This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
12/12/2019 8:36:34 AM Bittrex |
Verge USDT/XVG |
+41.08% | -23.00% |
$0.00410722 +0.00% |
$0.00410722 0.00% |
$0.00410722 0.00% |
$0.00410722 0.00% |
$0.00410722 0.00% |
$0.00410722 0.00% |
|
12/12/2019 8:28:37 AM Binance |
Viacoin BTC/VIA |
+30.28% | -42.00% |
$0.00002911 +3.63% |
$0.00002973 +2.13% |
$0.00002973 +2.13% |
$0.00002973 +2.13% |
$0.00002973 +2.13% |
$0.00002973 +2.13% |
|
12/12/2019 8:27:25 AM Binance |
Viacoin BNB/VIA |
+39.46% | -43.00% |
$0.01461000 +7.82% |
$0.01459000 -0.14% |
$0.01459000 -0.14% |
$0.01459000 -0.14% |
$0.01459000 -0.14% |
$0.01459000 -0.14% |
|
12/12/2019 8:27:25 AM Binance |
Viacoin ETH/VIA |
+30.76% | -43.00% |
$0.00146600 +3.60% |
$0.00149900 +2.25% |
$0.00149900 +2.25% |
$0.00149900 +2.25% |
$0.00149900 +2.25% |
$0.00149900 +2.25% |
|
12/12/2019 8:27:23 AM Poloniex |
Viacoin BTC/VIA |
+54.33% | -43.00% |
$0.00002878 +3.75% |
$0.00002941 +2.19% |
$0.00002941 +2.19% |
$0.00002941 +2.19% |
$0.00002941 +2.19% |
$0.00002941 +2.19% |
|
12/12/2019 8:23:57 AM Binance |
Steem BNB/STEEM |
+51.59% | -42.00% |
$0.00986000 +3.25% |
$0.00990000 +0.41% |
$0.00990000 +0.41% |
$0.00990000 +0.41% |
$0.00990000 +0.41% |
$0.00990000 +0.41% |
|
12/12/2019 8:21:39 AM Bittrex |
Steem BTC/STEEM |
+36.77% | -43.00% |
$0.00001975 +3.29% |
$0.00001990 +0.76% |
$0.00001990 +0.76% |
$0.00001990 +0.76% |
$0.00001990 +0.76% |
$0.00001990 +0.76% |
|
12/12/2019 8:18:15 AM Poloniex |
BTC/BCHSV | +34.92% | 0.00% |
$0.01300000 +0.75% |
$0.01301418 +0.11% |
$0.01301418 +0.11% |
$0.01301418 +0.11% |
$0.01301418 +0.11% |
$0.01301418 +0.11% |
|
12/12/2019 7:55:19 AM Bitfinex |
Bitcoin SV USD/BSV |
+30.53% | +6.00% |
$92.66 +0.76% |
$92.66 0.00% |
$92.66 0.00% |
$92.66 0.00% |
$92.66 0.00% |
$92.66 0.00% |
|
12/12/2019 7:54:09 AM Bitfinex |
Bitcoin SV BTC/BSV |
+32.71% | +7.00% |
$0.01290900 +0.44% |
$0.01294300 +0.26% |
$0.01294300 +0.26% |
$0.01294300 +0.26% |
$0.01294300 +0.26% |
$0.01294300 +0.26% |
|
12/12/2019 7:36:49 AM Bitfinex |
:CNHT/UST | +510.68% | 0.00% |
$7.05 +0.12% |
$7.05 +0.01% |
$7.05 +0.01% |
$7.05 +0.01% |
$7.05 +0.01% |
$7.05 +0.01% |
|
12/12/2019 7:11:36 AM Bittrex |
BitTorrent USDT/BTT |
+37.65% | -31.00% |
$0.00028378 +1.33% |
$0.00028378 0.00% |
$0.00028378 0.00% |
$0.00028378 0.00% |
$0.00028378 0.00% |
$0.00028378 0.00% |
|
12/12/2019 6:54:46 AM Hitbtc |
Bread BTC/BRD |
+141.27% | -85.00% |
$0.00003425 +0.04% |
$0.00003425 0.00% |
$0.00003454 +0.85% |
$0.00003454 +0.85% |
$0.00003454 +0.85% |
$0.00003454 +0.85% |
|
12/12/2019 6:47:43 AM Bittrex |
Siacoin BTC/SC |
+64.26% | -29.00% |
$0.00000020 +5.26% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
|
12/12/2019 6:45:24 AM Hitbtc |
Dentacoin ETH/DCN |
+101.26% | +100.00% |
$0.00000012 +0.80% |
$0.00000012 +0.69% |
$0.00000012 +0.69% |
$0.00000012 +0.69% |
$0.00000012 +0.69% |
$0.00000012 +0.69% |
|
12/12/2019 6:33:14 AM Binance |
OST ETH/OST |
+30.83% | -3.00% |
$0.00007105 +2.63% |
$0.00007108 +0.04% |
$0.00007321 +3.04% |
$0.00007321 +3.04% |
$0.00007321 +3.04% |
$0.00007321 +3.04% |
|
12/12/2019 6:02:19 AM Hitbtc |
BitTorrent BTC/BTT |
+77.97% | -29.00% |
$0.00000004 +0.25% |
$0.00000004 0.00% |
$0.00000004 +1.01% |
$0.00000004 +1.01% |
$0.00000004 +1.01% |
$0.00000004 +1.01% |
|
12/12/2019 5:53:00 AM Bittrex |
Ardor BTC/ARDR |
+34.10% | +8.00% |
$0.00000626 +0.64% |
$0.00000628 +0.32% |
$0.00000628 +0.32% |
$0.00000628 +0.32% |
$0.00000628 +0.32% |
$0.00000628 +0.32% |
|
12/12/2019 5:51:50 AM Bittrex |
Ravencoin USDT/RVN |
+37.02% | -28.00% |
$0.02395000 +1.75% |
$0.02395000 0.00% |
$0.02412000 +0.71% |
$0.02412000 +0.71% |
$0.02412000 +0.71% |
$0.02412000 +0.71% |
|
12/12/2019 5:51:16 AM Bittrex |
GameCredits BTC/GAME |
+89.25% | 0.00% |
$0.00000592 +3.68% |
$0.00000592 0.00% |
$0.00000592 0.00% |
$0.00000592 0.00% |
$0.00000592 0.00% |
$0.00000592 0.00% |
|
12/12/2019 5:37:53 AM Binance |
Waltonchain ETH/WTC |
+76.73% | +258.00% |
$0.00324700 +0.22% |
$0.00332100 +2.28% |
$0.00332100 +2.28% |
$0.00332100 +2.28% |
$0.00332100 +2.28% |
$0.00332100 +2.28% |
|
12/12/2019 5:14:01 AM Binance |
Ankr BNB/ANKR |
+32.39% | -34.00% |
$0.00011830 +0.25% |
$0.00011830 0.00% |
$0.00011990 +1.35% |
$0.00011990 +1.35% |
$0.00011990 +1.35% |
$0.00011990 +1.35% |
|
12/12/2019 5:06:18 AM Binance |
Bitcoin Cash PAX/BCH |
+43.42% | -48.00% |
$205.09 +0.20% |
$205.09 0.00% |
$205.09 0.00% |
$205.09 0.00% |
$205.09 0.00% |
$205.09 0.00% |
|
12/12/2019 5:01:38 AM Binance |
Waltonchain BNB/WTC |
+186.05% | +241.00% |
$0.03189000 +2.74% |
$0.03203000 +0.44% |
$0.03203000 +0.44% |
$0.03203000 +0.44% |
$0.03203000 +0.44% |
$0.03203000 +0.44% |
|
12/12/2019 4:36:50 AM Hitbtc |
Steem Dollars BTC/SBD |
+50.92% | +50.00% |
$0.00007099 +27.91% |
$0.00007100 +0.01% |
$0.00007100 +0.01% |
$0.00007100 +0.01% |
$0.00007100 +0.01% |
$0.00007100 +0.01% |
|
12/12/2019 4:16:05 AM Binance |
DigixDAO ETH/DGD |
+51.61% | -53.00% |
$0.13431000 +1.47% |
$0.13480000 +0.36% |
$0.13599000 +1.25% |
$0.13599000 +1.25% |
$0.13599000 +1.25% |
$0.13599000 +1.25% |
|
12/12/2019 4:03:18 AM Bittrex |
Dash USDT/DASH |
+108.13% | +33.00% |
$48.99 +0.40% |
$48.99 0.00% |
$48.99 0.00% |
$48.99 0.00% |
$48.99 0.00% |
$48.99 0.00% |
|
12/12/2019 4:01:02 AM Kraken |
ICON USD/ICX |
+46.36% | +221.00% |
$0.13390000 +0.68% |
$0.13500000 +0.82% |
$0.13620000 +1.72% |
$0.13620000 +1.72% |
$0.13620000 +1.72% |
$0.13620000 +1.72% |
|
12/12/2019 4:00:30 AM Bittrex |
OmiseGO BTC/OMG |
+46.70% | +3.00% |
$0.00009987 +0.07% |
$0.00010026 +0.39% |
$0.00010026 +0.39% |
$0.00010026 +0.39% |
$0.00010026 +0.39% |
$0.00010026 +0.39% |
|
12/12/2019 3:53:26 AM Bittrex |
Peercoin BTC/PPC |
+43.15% | -67.00% |
$0.00002179 +0.83% |
$0.00002179 0.00% |
$0.00002179 0.00% |
$0.00002179 0.00% |
$0.00002179 0.00% |
$0.00002179 0.00% |
|
12/12/2019 3:40:04 AM Hitbtc |
Bitcoin PAX/BTC |
+42.91% | +1.00% |
$7136.29 +0.08% |
$7150.09 +0.19% |
$7150.09 +0.19% |
$7150.09 +0.19% |
$7150.09 +0.19% |
$7150.09 +0.19% |
|
12/12/2019 3:38:56 AM Bitfinex |
ETH/WBT | +106.19% | 0.00% |
$50.00 +3.09% |
$50.00 0.00% |
$50.00 0.00% |
$50.00 0.00% |
$50.00 0.00% |
$50.00 0.00% |
|
12/12/2019 3:34:44 AM Binance |
Cocos-BCX BNB/COCOS |
+41.69% | +87.00% |
$0.00005200 +3.59% |
$0.00005200 0.00% |
$0.00005210 +0.19% |
$0.00005210 +0.19% |
$0.00005210 +0.19% |
$0.00005210 +0.19% |
|
12/12/2019 3:34:41 AM Poloniex |
Vertcoin BTC/VTC |
+73.52% | +84.00% |
$0.00002883 +0.52% |
$0.00002888 +0.17% |
$0.00002888 +0.17% |
$0.00002888 +0.17% |
$0.00002888 +0.17% |
$0.00002888 +0.17% |
|
12/12/2019 3:28:16 AM Binance |
Stellar USDC/XLM |
+74.06% | +15.00% |
$0.05250000 +0.17% |
$0.05260000 +0.19% |
$0.05260000 +0.19% |
$0.05260000 +0.19% |
$0.05260000 +0.19% |
$0.05260000 +0.19% |
|
12/12/2019 3:12:11 AM Coinbase |
Decentraland USDC/MANA |
+35.69% | +10.00% |
$0.02635400 +1.20% |
$0.02619300 -0.61% |
$0.02637200 +0.07% |
$0.02637200 +0.07% |
$0.02637200 +0.07% |
$0.02637200 +0.07% |
|
12/12/2019 3:12:10 AM Bittrex |
Cardano USDT/ADA |
+39.26% | +25.00% |
$0.03637869 +0.84% |
$0.03637869 0.00% |
$0.03637869 0.00% |
$0.03637869 0.00% |
$0.03637869 0.00% |
$0.03637869 0.00% |
|
12/12/2019 3:10:22 AM Kraken |
Dash ZEUR/DASH |
+40.79% | +30.00% |
$43.80 +0.20% |
$44.05 +0.55% |
$44.12 +0.72% |
$44.12 +0.72% |
$44.12 +0.72% |
$44.12 +0.72% |
|
12/12/2019 2:32:29 AM Bittrex |
XRP USDT/XRP |
+46.68% | +22.00% |
$0.21880503 +0.18% |
$0.21949863 +0.32% |
$0.21949863 +0.32% |
$0.21949863 +0.32% |
$0.21949863 +0.32% |
$0.21949863 +0.32% |
|
12/12/2019 2:30:42 AM Bittrex |
DigiByte ETH/DGB |
+78.74% | -6.00% |
$0.00004525 +0.02% |
$0.00004524 -0.02% |
$0.00004541 +0.35% |
$0.00004541 +0.35% |
$0.00004541 +0.35% |
$0.00004541 +0.35% |
|
12/12/2019 2:21:21 AM Bittrex |
Vodi X USDT/VDX |
+96.95% | +750.00% |
$0.00099000 +32.00% |
$0.00100000 +1.01% |
$0.00100000 +1.01% |
$0.00100000 +1.01% |
$0.00100000 +1.01% |
$0.00100000 +1.01% |
|
12/12/2019 2:16:40 AM Bittrex |
Storj BTC/STORJ |
+42.84% | +33.00% |
$0.00001557 +0.58% |
$0.00001557 0.00% |
$0.00001557 0.00% |
$0.00001557 0.00% |
$0.00001557 0.00% |
$0.00001557 0.00% |
|
12/12/2019 2:13:46 AM Binance |
SingularityNET ETH/AGI |
+45.01% | -34.00% |
$0.00012442 +0.04% |
$0.00012442 0.00% |
$0.00012442 0.00% |
$0.00012442 0.00% |
$0.00012442 0.00% |
$0.00012442 0.00% |
|
12/12/2019 2:13:46 AM Binance |
SingularityNET BTC/AGI |
+30.20% | -34.00% |
$0.00000245 +1.24% |
$0.00000247 +0.82% |
$0.00000247 +0.82% |
$0.00000247 +0.82% |
$0.00000247 +0.82% |
$0.00000247 +0.82% |
|
12/12/2019 2:04:24 AM Binance |
Aave BTC/LEND |
+31.71% | +185.00% |
$0.00000172 +1.18% |
$0.00000176 +2.33% |
$0.00000176 +2.33% |
$0.00000176 +2.33% |
$0.00000176 +2.33% |
$0.00000176 +2.33% |
|
12/12/2019 1:57:44 AM Binance |
NEO PAX/NEO |
+42.31% | +7.00% |
$8.37 +0.14% |
$8.43 +0.79% |
$8.43 +0.79% |
$8.43 +0.79% |
$8.43 +0.79% |
$8.43 +0.79% |
|
12/12/2019 1:57:41 AM Kraken |
ZEUR/XXLM | +38.29% | 0.00% |
$0.04698700 +0.19% |
$0.04713500 +0.31% |
$0.04730100 +0.67% |
$0.04730100 +0.67% |
$0.04730100 +0.67% |
$0.04730100 +0.67% |
|
12/12/2019 1:56:32 AM Binance |
StableUSD PAX/USDS |
+37.12% | -80.00% |
$0.99770000 +0.01% |
$0.99770000 0.00% |
$1.00 +0.28% |
$1.00 +0.28% |
$1.00 +0.28% |
$1.00 +0.28% |
|
12/12/2019 1:52:19 AM Binance |
Ethereum Classic BNB/ETC |
+80.71% | +23.00% |
$0.25870000 +0.58% |
$0.25910000 +0.15% |
$0.25920000 +0.19% |
$0.25920000 +0.19% |
$0.25920000 +0.19% |
$0.25920000 +0.19% |
|
12/12/2019 1:51:01 AM Hitbtc |
Bitcoin Cash ETH/BCH |
+40.48% | -55.00% |
$1.46 +0.36% |
$1.46 +0.36% |
$1.46 +0.36% |
$1.46 +0.36% |
$1.46 +0.36% |
$1.46 +0.36% |
|
12/12/2019 1:48:43 AM Bittrex |
Vodi X ETH/VDX |
+330.43% | +750.00% |
$0.00000900 +50.00% |
$0.00000990 +10.00% |
$0.00000990 +10.00% |
$0.00000990 +10.00% |
$0.00000990 +10.00% |
$0.00000990 +10.00% |
|
12/12/2019 1:46:59 AM Bittrex |
Factom BTC/FCT |
+36.71% | +166.00% |
$0.00038411 +1.07% |
$0.00038753 +0.89% |
$0.00040300 +4.92% |
$0.00040300 +4.92% |
$0.00040300 +4.92% |
$0.00040300 +4.92% |
|
12/12/2019 1:29:56 AM Bittrex |
Basic Attention Token USD/BAT |
+76.60% | -24.00% |
$0.18000000 +2.33% |
$0.18000000 0.00% |
$0.18000000 0.00% |
$0.18000000 0.00% |
$0.18000000 0.00% |
$0.18000000 0.00% |
|
12/12/2019 1:25:12 AM Hitbtc |
EOS EOSDT/EOS |
+46.40% | -4.00% |
$2.56 +0.08% |
$2.56 0.00% |
$2.57 +0.15% |
$2.57 +0.15% |
$2.57 +0.15% |
$2.57 +0.15% |
|
12/12/2019 1:10:18 AM Bitfinex |
Litecoin UST/LTC |
+78.81% | +23.00% |
$43.42 +0.26% |
$43.42 0.00% |
$43.42 0.00% |
$43.42 0.00% |
$43.42 0.00% |
$43.42 0.00% |
|
12/12/2019 1:09:42 AM Binance |
Zcoin XRP/XZC |
+42.50% | +43.00% |
$14.92 +0.28% |
$14.92 0.00% |
$14.92 0.00% |
$14.92 0.00% |
$14.92 0.00% |
$14.92 0.00% |
|
12/12/2019 1:05:01 AM Binance |
Metal USDT/MTL |
+32.83% | -41.00% |
$0.27980000 +0.04% |
$0.28080000 +0.36% |
$0.28080000 +0.36% |
$0.28080000 +0.36% |
$0.28080000 +0.36% |
$0.28080000 +0.36% |
|
12/12/2019 12:53:58 AM Bitfinex |
BTC/BAB | +30.89% | 0.00% |
$0.02881400 +0.02% |
$0.02881400 0.00% |
$0.02881400 0.00% |
$0.02881400 0.00% |
$0.02881400 0.00% |
$0.02881400 0.00% |
|
12/12/2019 12:53:23 AM Bitfinex |
NEO ETH/NEO |
+44.25% | +9.00% |
$0.05967400 +0.60% |
$0.05967400 0.00% |
$0.05968100 +0.01% |
$0.05968100 +0.01% |
$0.05968100 +0.01% |
$0.05968100 +0.01% |
|
12/12/2019 12:48:05 AM Kraken |
XXBT/XETC | +33.43% | 0.00% |
$0.00052500 +0.19% |
$0.00052500 0.00% |
$0.00052500 0.00% |
$0.00052500 0.00% |
$0.00052500 0.00% |
$0.00052500 0.00% |
|
12/12/2019 12:39:14 AM Binance |
Zcoin ETH/XZC |
+40.32% | +56.00% |
$0.02330600 +0.70% |
$0.02330600 0.00% |
$0.02330600 0.00% |
$0.02330600 0.00% |
$0.02330600 0.00% |
$0.02330600 0.00% |
|
12/12/2019 12:37:29 AM Bitfinex |
Metaverse ETP ETH/ETP |
+50.13% | -73.00% |
$0.00291000 +1.05% |
$0.00291000 0.00% |
$0.00291000 0.00% |
$0.00291000 0.00% |
$0.00291000 0.00% |
$0.00291000 0.00% |
|
12/12/2019 12:31:05 AM Coinbase |
Dash BTC/DASH |
+33.50% | +6.00% |
$0.00692893 +0.94% |
$0.00693502 +0.09% |
$0.00693502 +0.09% |
$0.00693502 +0.09% |
$0.00693502 +0.09% |
$0.00693502 +0.09% |
|
12/12/2019 12:05:06 AM Bitfinex |
Monero USD/XMR |
+32.48% | +64.00% |
$53.43 +0.44% |
$53.43 0.00% |
$53.43 0.00% |
$53.43 0.00% |
$53.43 0.00% |
$53.43 0.00% |
|
12/12/2019 12:03:52 AM Hitbtc |
Multi-collateral DAI EOSDT/DAI |
+60.52% | -10.00% |
$1.00 +0.14% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
12/12/2019 12:02:35 AM Binance |
Stellar TUSD/XLM |
+34.09% | +12.00% |
$0.05296000 +0.02% |
$0.05296000 0.00% |
$0.05296000 0.00% |
$0.05296000 0.00% |
$0.05296000 0.00% |
$0.05296000 0.00% |
|
12/12/2019 12:02:34 AM Coinbase |
Bitcoin USDC/BTC |
+36.23% | +5.00% |
$7276.58 +1.06% |
$7276.58 0.00% |
$7276.58 0.00% |
$7276.58 0.00% |
$7276.58 0.00% |
$7276.58 0.00% |
|
12/12/2019 12:02:02 AM Hitbtc |
CRYPTO20 ETH/C20 |
+44.30% | +200.00% |
$0.00277937 +0.00% |
$0.00277937 0.00% |
$0.00278632 +0.25% |
$0.00278632 +0.25% |
$0.00278632 +0.25% |
$0.00278632 +0.25% |
|
12/12/2019 12:01:58 AM Poloniex |
TRON USDC/TRX |
+37.25% | +39.00% |
$0.01417952 +0.84% |
$0.01417952 0.00% |
$0.01417952 0.00% |
$0.01417952 0.00% |
$0.01417952 0.00% |
$0.01417952 0.00% |
|
12/12/2019 12:01:55 AM Poloniex |
XRP USDC/XRP |
+80.50% | +16.00% |
$0.22199926 +0.61% |
$0.22177492 -0.10% |
$0.22177492 -0.10% |
$0.22177492 -0.10% |
$0.22177492 -0.10% |
$0.22177492 -0.10% |
|
12/12/2019 12:01:54 AM Poloniex |
USDC/BCHABC | +30.48% | 0.00% |
$207.74 +0.85% |
$207.74 0.00% |
$207.74 0.00% |
$207.74 0.00% |
$207.74 0.00% |
$207.74 0.00% |
|
12/12/2019 12:01:54 AM Poloniex |
Ethereum Classic USDT/ETC |
+31.31% | +27.00% |
$3.79 +0.68% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
|
12/12/2019 12:01:17 AM Hitbtc |
Bitcoin EOSDT/BTC |
+247.65% | +5.00% |
$7302.25 +1.02% |
$7299.56 -0.04% |
$7299.56 -0.04% |
$7299.56 -0.04% |
$7299.56 -0.04% |
$7299.56 -0.04% |
|
12/12/2019 12:01:17 AM Hitbtc |
USDC/USD | +280.11% | 0.00% |
$1.01 +1.06% |
$1.00 -0.58% |
$1.00 -0.58% |
$1.00 -0.58% |
$1.00 -0.58% |
$1.00 -0.58% |
|
12/12/2019 12:01:13 AM Hitbtc |
Bitcoin USDC/BTC |
+249.40% | +5.00% |
$7296.55 +1.33% |
$7267.90 -0.39% |
$7267.90 -0.39% |
$7267.90 -0.39% |
$7267.90 -0.39% |
$7267.90 -0.39% |
|
12/12/2019 12:01:12 AM Hitbtc |
Bitcoin EURS/BTC |
+1027.55% | +5.00% |
$6539.32 +0.99% |
$6571.06 +0.49% |
$6571.06 +0.49% |
$6571.06 +0.49% |
$6571.06 +0.49% |
$6571.06 +0.49% |
|
12/12/2019 12:01:12 AM Hitbtc |
Bitcoin DAI/BTC |
+43.68% | +5.00% |
$7333.57 +2.08% |
$7304.29 -0.40% |
$7304.29 -0.40% |
$7304.29 -0.40% |
$7304.29 -0.40% |
$7304.29 -0.40% |
|
12/12/2019 12:01:11 AM Hitbtc |
TUSD/USD | +175.69% | 0.00% |
$1.01 +0.96% |
$1.00 -0.61% |
$1.00 -0.61% |
$1.00 -0.61% |
$1.00 -0.61% |
$1.00 -0.61% |
|
12/12/2019 12:01:11 AM Bitfinex |
Bitcoin F0:USTF0/BTC |
+70.84% | +5.00% |
$7300.00 +1.45% |
$7300.00 0.00% |
$7300.00 0.00% |
$7300.00 0.00% |
$7300.00 0.00% |
$7300.00 0.00% |
|
12/12/2019 12:01:05 AM Hitbtc |
Bitcoin TUSD/BTC |
+152.54% | +5.00% |
$7339.48 +2.04% |
$7290.32 -0.67% |
$7290.32 -0.67% |
$7290.32 -0.67% |
$7290.32 -0.67% |
$7290.32 -0.67% |
|
12/12/2019 12:01:04 AM Bitfinex |
JPY/IOT | +30.82% | 0.00% |
$21.60 +0.36% |
$21.75 +0.67% |
$21.75 +0.67% |
$21.75 +0.67% |
$21.75 +0.67% |
$21.75 +0.67% |
|
12/12/2019 12:01:04 AM Bitfinex |
Bitcoin GBP/BTC |
+80.09% | +5.00% |
$5549.83 +1.31% |
$5538.70 -0.20% |
$5538.70 -0.20% |
$5538.70 -0.20% |
$5538.70 -0.20% |
$5538.70 -0.20% |
|
12/12/2019 12:01:04 AM Coinbase |
Bitcoin Cash GBP/BCH |
+63.55% | -56.00% |
$157.85 +0.52% |
$157.68 -0.11% |
$157.68 -0.11% |
$157.68 -0.11% |
$157.68 -0.11% |
$157.68 -0.11% |
|
12/12/2019 12:01:04 AM Hitbtc |
Ethereum TUSD/ETH |
+48.21% | +8.00% |
$144.87 +1.29% |
$144.21 -0.46% |
$144.21 -0.46% |
$144.21 -0.46% |
$144.21 -0.46% |
$144.21 -0.46% |
|
12/12/2019 12:01:00 AM Hitbtc |
XRP ETH/XRP |
+42.51% | +16.00% |
$0.00154661 +0.34% |
$0.00154661 0.00% |
$0.00155724 +0.69% |
$0.00155724 +0.69% |
$0.00155724 +0.69% |
$0.00155724 +0.69% |
|
12/12/2019 12:01:00 AM Binance |
EOS USDC/EOS |
+32.68% | +7.00% |
$2.60 +1.18% |
$2.59 -0.30% |
$2.59 -0.30% |
$2.59 -0.30% |
$2.59 -0.30% |
$2.59 -0.30% |
|
12/12/2019 12:01:00 AM Binance |
Stellar PAX/XLM |
+34.99% | +12.00% |
$0.05288000 +0.02% |
$0.05288000 0.00% |
$0.05288000 0.00% |
$0.05288000 0.00% |
$0.05288000 0.00% |
$0.05288000 0.00% |
|
12/12/2019 12:00:59 AM Binance |
POA BTC/POA |
+38.71% | +4.00% |
$0.00000191 +2.69% |
$0.00000194 +1.57% |
$0.00000198 +3.66% |
$0.00000198 +3.66% |
$0.00000198 +3.66% |
$0.00000198 +3.66% |
|
12/12/2019 12:00:59 AM Bittrex |
TRON USD/TRX |
+67.77% | +38.00% |
$0.01416000 +0.57% |
$0.01416000 0.00% |
$0.01416000 0.00% |
$0.01416000 0.00% |
$0.01416000 0.00% |
$0.01416000 0.00% |
|
12/11/2019 11:54:31 PM Poloniex |
Staker USDC/STR |
+32.29% | 0.00% |
$0.05281990 +0.13% |
$0.05281990 0.00% |
$0.05281990 0.00% |
$0.05281990 0.00% |
$0.05281990 0.00% |
$0.05281990 0.00% |
|
12/11/2019 11:41:23 PM Binance |
Contentos BNB/COS |
+34.93% | -60.00% |
$0.00078100 +1.17% |
$0.00078200 +0.13% |
$0.00078900 +1.02% |
$0.00078900 +1.02% |
$0.00078900 +1.02% |
$0.00078900 +1.02% |
|
12/11/2019 11:19:27 PM Bittrex |
Grin BTC/GRIN |
+81.85% | +24.00% |
$0.00016117 +0.09% |
$0.00016275 +0.98% |
$0.00016275 +0.98% |
$0.00016275 +0.98% |
$0.00016275 +0.98% |
$0.00016275 +0.98% |
|
12/11/2019 11:18:54 PM Bittrex |
district0x BTC/DNT |
+57.22% | -20.00% |
$0.00000082 +1.23% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
|
12/11/2019 11:14:14 PM Bittrex |
Status BTC/SNT |
+32.13% | -6.00% |
$0.00000141 +0.71% |
$0.00000141 0.00% |
$0.00000141 0.00% |
$0.00000141 0.00% |
$0.00000141 0.00% |
$0.00000141 0.00% |
|
12/11/2019 11:00:24 PM Bittrex |
Golem BTC/GNT |
+37.81% | -10.00% |
$0.00000470 +0.21% |
$0.00000471 +0.21% |
$0.00000472 +0.43% |
$0.00000472 +0.43% |
$0.00000472 +0.43% |
$0.00000472 +0.43% |
|
12/11/2019 10:58:41 PM Bittrex |
Cosmos ETH/ATOM |
+50.93% | -1.00% |
$0.02666667 +5.67% |
$0.02666667 0.00% |
$0.02689511 +0.86% |
$0.02689511 +0.86% |
$0.02689511 +0.86% |
$0.02689511 +0.86% |
|
12/11/2019 10:45:56 PM Coinbase |
Loom Network USDC/LOOM |
+88.91% | -16.00% |
$0.02497000 +37.77% |
$0.02431100 -2.64% |
$0.02431100 -2.64% |
$0.02431100 -2.64% |
$0.02431100 -2.64% |
$0.02431100 -2.64% |
|
12/11/2019 10:31:29 PM Bittrex |
Ethereum USD/ETH |
+53.80% | +16.00% |
$142.47 +0.33% |
$142.96 +0.34% |
$143.79 +0.93% |
$143.79 +0.93% |
$143.79 +0.93% |
$143.79 +0.93% |
|
12/11/2019 10:26:51 PM Bittrex |
Ethereum Classic ETH/ETC |
+32.27% | +23.00% |
$0.02641000 +0.45% |
$0.02641000 0.00% |
$0.02657636 +0.63% |
$0.02657636 +0.63% |
$0.02657636 +0.63% |
$0.02657636 +0.63% |
|
12/11/2019 10:18:57 PM Binance |
StableUSD USDC/USDS |
+143.22% | -84.00% |
$1.00 +0.01% |
$1.00 +0.03% |
$1.00 +0.03% |
$1.00 +0.03% |
$1.00 +0.03% |
$1.00 +0.03% |
|
12/11/2019 10:16:07 PM Poloniex |
Cosmos USDC/ATOM |
+41.07% | +1.00% |
$3.76 +0.96% |
$3.80 +0.93% |
$3.88 +3.23% |
$3.88 +3.23% |
$3.88 +3.23% |
$3.88 +3.23% |
|
12/11/2019 10:05:46 PM Bittrex |
DigiByte USD/DGB |
+33.58% | +27.00% |
$0.00645000 +0.78% |
$0.00645000 0.00% |
$0.00650000 +0.78% |
$0.00650000 +0.78% |
$0.00650000 +0.78% |
$0.00650000 +0.78% |
|
12/11/2019 9:39:35 PM Hitbtc |
Sentinel BTC/SENT |
+180.53% | +100.00% |
$0.00000013 +8.19% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
|
12/11/2019 9:37:14 PM Poloniex |
Numeraire BTC/NMR |
+37.17% | +22.00% |
$0.00093247 +1.80% |
$0.00093247 0.00% |
$0.00093247 0.00% |
$0.00093247 0.00% |
$0.00093247 0.00% |
$0.00093247 0.00% |
|
12/11/2019 9:36:09 PM Binance |
Bitcoin NGN/BTC |
+59.75% | +16.00% |
$2628888.00 +1.53% |
$2634824.00 +0.23% |
$2662788.00 +1.29% |
$2662788.00 +1.29% |
$2662788.00 +1.29% |
$2662788.00 +1.29% |
|
12/11/2019 9:34:56 PM Bittrex |
Viberate BTC/VIB |
+47.32% | -38.00% |
$0.00000266 +4.31% |
$0.00000266 0.00% |
$0.00000266 0.00% |
$0.00000266 0.00% |
$0.00000266 0.00% |
$0.00000266 0.00% |
|
12/11/2019 9:07:40 PM Binance |
Binance Coin USDS/BNB |
+141.51% | -49.00% |
$15.17 +1.39% |
$15.17 0.00% |
$15.17 0.00% |
$15.17 0.00% |
$15.17 0.00% |
$15.17 0.00% |
|
12/11/2019 8:55:40 PM Binance |
Horizen BNB/ZEN |
+31.33% | -37.00% |
$0.42310000 +1.76% |
$0.43000000 +1.63% |
$0.43210000 +2.13% |
$0.43210000 +2.13% |
$0.43210000 +2.13% |
$0.43210000 +2.13% |
|
12/11/2019 8:55:40 PM Hitbtc |
ZPER ETH/ZPR |
+58.18% | 0.00% |
$0.00000522 +117.49% |
$0.00000553 +5.94% |
$0.00000553 +5.94% |
$0.00000553 +5.94% |
$0.00000553 +5.94% |
$0.00000553 +5.94% |
|
12/11/2019 8:54:27 PM Poloniex |
Monero USDT/XMR |
+105.92% | +23.00% |
$52.98 +0.28% |
$52.98 0.00% |
$53.41 +0.82% |
$53.41 +0.82% |
$53.41 +0.82% |
$53.41 +0.82% |
|
12/11/2019 8:54:26 PM Poloniex |
Monero BTC/XMR |
+39.40% | +23.00% |
$0.00736501 +0.00% |
$0.00738848 +0.32% |
$0.00738848 +0.32% |
$0.00739697 +0.43% |
$0.00739697 +0.43% |
$0.00739697 +0.43% |
|
12/11/2019 8:38:10 PM Binance |
EOS BUSD/EOS |
+48.13% | +19.00% |
$2.55 +0.04% |
$2.56 +0.31% |
$2.59 +1.53% |
$2.59 +1.53% |
$2.59 +1.53% |
$2.59 +1.53% |
|
12/11/2019 8:34:04 PM Poloniex |
Storj BTC/STORJ |
+83.69% | +137.00% |
$0.00001581 +0.70% |
$0.00001582 +0.06% |
$0.00001582 +0.06% |
$0.00001582 +0.06% |
$0.00001582 +0.06% |
$0.00001582 +0.06% |
|
12/11/2019 8:05:10 PM Bitfinex |
ETH/IOT | +33.79% | 0.00% |
$0.00138320 +0.12% |
$0.00138880 +0.40% |
$0.00139300 +0.71% |
$0.00139300 +0.71% |
$0.00139300 +0.71% |
$0.00139300 +0.71% |
|
12/11/2019 8:04:34 PM Binance |
Dash ETH/DASH |
+35.22% | -6.00% |
$0.34721000 +0.06% |
$0.34734000 +0.04% |
$0.34948000 +0.65% |
$0.34948000 +0.65% |
$0.34948000 +0.65% |
$0.34948000 +0.65% |
|
12/11/2019 8:03:56 PM Kraken |
Siacoin ZUSD/SC |
+41.07% | -25.00% |
$0.00146000 +2.10% |
$0.00146000 0.00% |
$0.00146000 0.00% |
$0.00151000 +3.42% |
$0.00151000 +3.42% |
$0.00151000 +3.42% |
|
12/11/2019 8:01:41 PM Binance |
SoMee.Social BNB/ONG |
+30.60% | +50.00% |
$0.00702000 +1.15% |
$0.00702000 0.00% |
$0.00706000 +0.57% |
$0.00706000 +0.57% |
$0.00706000 +0.57% |
$0.00706000 +0.57% |
|
12/11/2019 7:49:24 PM Kraken |
XXBT/XXDG | +305.77% | 0.00% |
$0.00000030 +3.45% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
|
12/11/2019 7:46:30 PM Binance |
THETA BTC/THETA |
+33.74% | -23.00% |
$0.00001164 +4.30% |
$0.00001197 +2.84% |
$0.00001197 +2.84% |
$0.00001197 +2.84% |
$0.00001197 +2.84% |
$0.00001197 +2.84% |
|
12/11/2019 7:45:19 PM Bitfinex |
0x BTC/ZRX |
+32.00% | +25.00% |
$0.00003106 +0.71% |
$0.00003106 0.00% |
$0.00003106 0.00% |
$0.00003106 0.00% |
$0.00003106 0.00% |
$0.00003106 0.00% |
|
12/11/2019 7:44:40 PM Poloniex |
0x BTC/ZRX |
+33.15% | +25.00% |
$0.00003111 +1.10% |
$0.00003116 +0.16% |
$0.00003116 +0.16% |
$0.00003116 +0.16% |
$0.00003116 +0.16% |
$0.00003116 +0.16% |
|
12/11/2019 7:41:07 PM Bitfinex |
0x ETH/ZRX |
+43.88% | +22.00% |
$0.00156970 +2.10% |
$0.00156970 0.00% |
$0.00156970 0.00% |
$0.00156970 0.00% |
$0.00156970 0.00% |
$0.00156970 0.00% |
|
12/11/2019 7:40:30 PM Binance |
0x USDT/ZRX |
+31.45% | +22.00% |
$0.22500000 +2.60% |
$0.22630000 +0.58% |
$0.22630000 +0.58% |
$0.22630000 +0.58% |
$0.22630000 +0.58% |
$0.22630000 +0.58% |
|
12/11/2019 7:40:30 PM Binance |
0x BTC/ZRX |
+30.67% | +22.00% |
$0.00003135 +2.99% |
$0.00003145 +0.32% |
$0.00003145 +0.32% |
$0.00003145 +0.32% |
$0.00003145 +0.32% |
$0.00003145 +0.32% |
|
12/11/2019 7:38:08 PM Binance |
0x ETH/ZRX |
+30.85% | +22.00% |
$0.00154145 +0.62% |
$0.00158541 +2.85% |
$0.00158541 +2.85% |
$0.00158541 +2.85% |
$0.00158541 +2.85% |
$0.00158541 +2.85% |
|
12/11/2019 7:38:05 PM Bittrex |
0x BTC/ZRX |
+35.82% | +22.00% |
$0.00003061 +0.53% |
$0.00003140 +2.58% |
$0.00003140 +2.58% |
$0.00003140 +2.58% |
$0.00003140 +2.58% |
$0.00003140 +2.58% |
|
12/11/2019 7:37:31 PM Hitbtc |
PAX/USD | +40.95% | 0.00% |
$1.00 +0.06% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
12/11/2019 7:35:47 PM Bitfinex |
Multi-collateral DAI BTC/DAI |
+30.25% | -17.00% |
$0.00013722 +0.04% |
$0.00013776 +0.39% |
$0.00014712 +7.21% |
$0.00014712 +7.21% |
$0.00014712 +7.21% |
$0.00014712 +7.21% |
|
12/11/2019 7:34:31 PM Bittrex |
Gnosis BTC/GNO |
+64.09% | +100.00% |
$0.00170210 +0.25% |
$0.00170210 0.00% |
$0.00170210 0.00% |
$0.00170210 0.00% |
$0.00170210 0.00% |
$0.00170210 0.00% |
|
12/11/2019 7:34:02 PM Bitfinex |
DigiByte BTC/DGB |
+63.62% | +67.00% |
$0.00000093 +9.41% |
$0.00000093 0.00% |
$0.00000093 0.00% |
$0.00000094 +1.08% |
$0.00000094 +1.08% |
$0.00000094 +1.08% |
|
12/11/2019 7:32:46 PM Hitbtc |
WAX BTC/WAXP |
+49.01% | +80.00% |
$0.00000257 +0.33% |
$0.00000257 0.00% |
$0.00000262 +1.82% |
$0.00000262 +1.82% |
$0.00000262 +1.82% |
$0.00000262 +1.82% |
|
12/11/2019 7:32:14 PM Binance |
Theta Fuel BNB/TFUEL |
+36.06% | +17.00% |
$0.00017000 +0.24% |
$0.00017190 +1.12% |
$0.00017400 +2.35% |
$0.00017400 +2.35% |
$0.00017400 +2.35% |
$0.00017400 +2.35% |
|
12/11/2019 7:31:38 PM Poloniex |
Siacoin BTC/SC |
+42.27% | -27.00% |
$0.00000020 +5.26% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
$0.00000020 0.00% |
|
12/11/2019 7:22:18 PM Kraken |
XXBT/XZEC | +32.96% | 0.00% |
$0.00448000 +0.45% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
|
12/11/2019 7:08:26 PM Kraken |
ICON EUR/ICX |
+147.85% | +128.00% |
$0.11850000 +2.78% |
$0.11850000 0.00% |
$0.11850000 0.00% |
$0.12160000 +2.62% |
$0.12200000 +2.95% |
$0.12200000 +2.95% |
|
12/11/2019 7:02:32 PM Binance |
Basic Attention Token USDC/BAT |
+36.97% | -13.00% |
$0.17490000 +0.63% |
$0.17560000 +0.40% |
$0.17800000 +1.77% |
$0.17800000 +1.77% |
$0.17800000 +1.77% |
$0.17800000 +1.77% |
|
12/11/2019 7:01:22 PM Bitfinex |
ParkinGo EUR/GOT |
+30.56% | -50.00% |
$0.20092969 +1.34% |
$0.20092969 0.00% |
$0.20092969 0.00% |
$0.20092969 0.00% |
$0.20092969 0.00% |
$0.20092969 0.00% |
|
12/11/2019 7:00:45 PM Bitfinex |
Ultra USD/UOS |
+36.71% | +90.00% |
$0.03613800 +4.75% |
$0.03613800 0.00% |
$0.03613800 0.00% |
$0.03799400 +5.14% |
$0.03817500 +5.64% |
$0.03817500 +5.64% |
|
12/11/2019 6:53:01 PM Coinbase |
Zcash BTC/ZEC |
+31.84% | +5.00% |
$0.00449400 +1.47% |
$0.00449400 0.00% |
$0.00449400 0.00% |
$0.00449400 0.00% |
$0.00449400 0.00% |
$0.00449400 0.00% |
|
12/11/2019 6:45:24 PM Poloniex |
Qtum BTC/QTUM |
+50.58% | -63.00% |
$0.00023997 +0.28% |
$0.00024000 +0.01% |
$0.00024237 +1.00% |
$0.00024237 +1.00% |
$0.00024237 +1.00% |
$0.00024237 +1.00% |
|
12/11/2019 6:44:12 PM Hitbtc |
CoinPoker ETH/CHP |
+45.45% | 0.00% |
$0.00003580 +1.42% |
$0.00003580 0.00% |
$0.00003580 0.00% |
$0.00003580 0.00% |
$0.00003680 +2.79% |
$0.00003680 +2.79% |
|
12/11/2019 6:34:16 PM Hitbtc |
DigitalNote BTC/XDN |
+54.22% | +40.00% |
$0.00000005 +2.45% |
$0.00000005 0.00% |
$0.00000005 +10.29% |
$0.00000006 +18.01% |
$0.00000006 +18.01% |
$0.00000006 +18.01% |
|
12/11/2019 6:25:31 PM Bitfinex |
ETH/IOS | +47.53% | 0.00% |
$0.00004680 +6.36% |
$0.00004400 -5.98% |
$0.00004400 -5.98% |
$0.00004400 -5.98% |
$0.00004400 -5.98% |
$0.00004400 -5.98% |
|
12/11/2019 6:24:52 PM Bittrex |
Nexus BTC/NXS |
+51.88% | -52.00% |
$0.00002707 +0.93% |
$0.00002707 0.00% |
$0.00002810 +3.80% |
$0.00002844 +5.06% |
$0.00002844 +5.06% |
$0.00002844 +5.06% |
|
12/11/2019 6:22:38 PM Binance |
XRP BUSD/XRP |
+38.49% | +13.00% |
$0.22184000 +0.15% |
$0.22184000 0.00% |
$0.22226000 +0.19% |
$0.22226000 +0.19% |
$0.22226000 +0.19% |
$0.22226000 +0.19% |
|
12/11/2019 6:17:24 PM Bittrex |
WAX BTC/WAXP |
+47.68% | +36.00% |
$0.00000267 +2.30% |
$0.00000270 +1.12% |
$0.00000270 +1.12% |
$0.00000270 +1.12% |
$0.00000270 +1.12% |
$0.00000270 +1.12% |
|
12/11/2019 6:13:54 PM Bitfinex |
Aventus ETH/AVT |
+39.98% | -38.00% |
$0.00074402 +0.54% |
$0.00082956 +11.50% |
$0.00082956 +11.50% |
$0.00082956 +11.50% |
$0.00082956 +11.50% |
$0.00082956 +11.50% |
|
12/11/2019 6:04:34 PM Binance |
Insolar ETH/INS |
+34.34% | +48.00% |
$0.00126800 +1.93% |
$0.00127700 +0.71% |
$0.00127700 +0.71% |
$0.00127700 +0.71% |
$0.00127700 +0.71% |
$0.00127700 +0.71% |
|
12/11/2019 5:54:07 PM Bitfinex |
Bitcoin UST/BTC |
+35.81% | +42.00% |
$7209.00 +0.25% |
$7210.00 +0.01% |
$7211.70 +0.04% |
$7273.90 +0.90% |
$7273.90 +0.90% |
$7273.90 +0.90% |
|
12/11/2019 5:51:46 PM Hitbtc |
LATOKEN ETH/LA |
+525.06% | -50.00% |
$0.00100000 +46.17% |
$0.00100000 0.00% |
$0.00100000 0.00% |
$0.00100000 0.00% |
$0.00100000 0.00% |
$0.00100000 0.00% |
|
12/11/2019 5:33:35 PM Bitfinex |
ContentBox ETH/BOX |
+76.79% | +15.00% |
$0.00003310 +31.87% |
$0.00003310 0.00% |
$0.00003310 0.00% |
$0.00003310 0.00% |
$0.00003310 0.00% |
$0.00003310 0.00% |
|
12/11/2019 5:13:03 PM Bitfinex |
Ethereum UST/ETH |
+67.06% | +21.00% |
$143.20 +0.24% |
$143.20 0.00% |
$143.25 +0.03% |
$143.87 +0.47% |
$143.87 +0.47% |
$143.87 +0.47% |
|
12/11/2019 4:48:21 PM Bitfinex |
Santiment Network Token ETH/SAN |
+40.03% | +87.00% |
$0.00167060 +0.78% |
$0.00167670 +0.37% |
$0.00167670 +0.37% |
$0.00167670 +0.37% |
$0.00167670 +0.37% |
$0.00167670 +0.37% |
|
12/11/2019 4:41:48 PM Bittrex |
Ethereum Classic BTC/ETC |
+36.84% | +16.00% |
$0.00052548 +0.25% |
$0.00052548 0.00% |
$0.00052548 0.00% |
$0.00052548 0.00% |
$0.00052548 0.00% |
$0.00052548 0.00% |
|
12/11/2019 4:40:03 PM Bittrex |
DigitalNote BTC/XDN |
+45.94% | +25.00% |
$0.00000009 +28.57% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
|
12/11/2019 4:34:02 PM Bittrex |
Cardano USD/ADA |
+31.34% | +24.00% |
$0.03658000 +1.02% |
$0.03663000 +0.14% |
$0.03663000 +0.14% |
$0.03782000 +3.39% |
$0.03782000 +3.39% |
$0.03782000 +3.39% |
|
12/11/2019 4:32:52 PM Bittrex |
Horizen USD/ZEN |
+32.89% | 0.00% |
$6.04 +1.23% |
$6.04 0.00% |
$6.24 +3.19% |
$6.27 +3.70% |
$6.27 +3.70% |
$6.27 +3.70% |
|
12/11/2019 4:29:23 PM Hitbtc |
Bitcoin KRWB/BTC |
+72.56% | +36.00% |
$14085964.00 +15.64% |
$14710634.00 +4.43% |
$16847192.00 +19.60% |
$16847192.00 +19.60% |
$16847192.00 +19.60% |
$16847192.00 +19.60% |
|
12/11/2019 4:23:28 PM Hitbtc |
EOSDT/USD | +66.60% | 0.00% |
$1.00 +0.00% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.06% |
$1.00 +0.06% |
$1.00 +0.06% |
|
12/11/2019 4:13:34 PM Kraken |
Cardano ETH/ADA |
+60.54% | +24.00% |
$0.00025500 +0.47% |
$0.00025500 0.00% |
$0.00025750 +0.98% |
$0.00025820 +1.25% |
$0.00025820 +1.25% |
$0.00025820 +1.25% |
|
12/11/2019 4:13:00 PM Bitfinex |
USD/PAS | +78.39% | 0.00% |
$0.00172670 +1.57% |
$0.00172660 -0.01% |
$0.00172660 -0.01% |
$0.00172660 -0.01% |
$0.00172660 -0.01% |
$0.00172660 -0.01% |
|
12/11/2019 4:11:11 PM Bittrex |
TRON BTC/TRX |
+95.20% | +145.00% |
$0.00000196 +0.51% |
$0.00000196 0.00% |
$0.00000196 0.00% |
$0.00000197 +0.51% |
$0.00000197 +0.51% |
$0.00000197 +0.51% |
|
12/11/2019 4:08:15 PM Bitfinex |
Bitcoin Gold BTC/BTG |
+34.05% | +82.00% |
$0.00079541 +0.52% |
$0.00079541 0.00% |
$0.00079743 +0.25% |
$0.00079743 +0.25% |
$0.00079743 +0.25% |
$0.00079743 +0.25% |
|
12/11/2019 3:51:02 PM Kraken |
Cardano USD/ADA |
+31.23% | +23.00% |
$0.03637800 +0.71% |
$0.03640600 +0.08% |
$0.03656700 +0.52% |
$0.03689700 +1.43% |
$0.03689700 +1.43% |
$0.03689700 +1.43% |
|
12/11/2019 3:48:38 PM Kraken |
XXBT/XXRP | +149.00% | 0.00% |
$0.00003084 +0.06% |
$0.00003086 +0.06% |
$0.00003087 +0.10% |
$0.00003087 +0.10% |
$0.00003087 +0.10% |
$0.00003087 +0.10% |
|
12/11/2019 3:36:16 PM Bitfinex |
EOS UST/EOS |
+85.38% | +64.00% |
$2.57 +0.72% |
$2.57 0.00% |
$2.57 +0.15% |
$2.60 +1.32% |
$2.60 +1.32% |
$2.60 +1.32% |
|
12/11/2019 3:32:39 PM Hitbtc |
TrueUSD DAI/TUSD |
+73.42% | +80.00% |
$1.00 +0.19% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.09% |
$1.00 +0.09% |
$1.00 +0.09% |
|
12/11/2019 3:28:33 PM Binance |
Waves TUSD/WAVES |
+35.84% | +92.00% |
$0.66700000 +4.87% |
$0.66700000 0.00% |
$0.66700000 0.00% |
$0.66700000 0.00% |
$0.66700000 0.00% |
$0.66700000 0.00% |
|
12/11/2019 3:27:58 PM Bitfinex |
Ethereum JPY/ETH |
+33.59% | +20.00% |
$15594.00 +0.04% |
$15608.00 +0.09% |
$15648.00 +0.35% |
$15695.00 +0.65% |
$15695.00 +0.65% |
$15695.00 +0.65% |
|
12/11/2019 3:26:04 PM Coinbase |
Litecoin BTC/LTC |
+33.23% | +56.00% |
$0.00606900 +0.18% |
$0.00607600 +0.12% |
$0.00607600 +0.12% |
$0.00608400 +0.25% |
$0.00608400 +0.25% |
$0.00608400 +0.25% |
|
12/11/2019 3:24:50 PM Coinbase |
Litecoin EUR/LTC |
+30.48% | +56.00% |
$39.39 +0.05% |
$39.39 0.00% |
$39.39 0.00% |
$39.45 +0.15% |
$39.45 +0.15% |
$39.45 +0.15% |
|
12/11/2019 3:23:41 PM Bittrex |
SOLVE ETH/SOLVE |
+41.54% | 0.00% |
$0.00080635 +0.97% |
$0.00081130 +0.61% |
$0.00081783 +1.42% |
$0.00082018 +1.72% |
$0.00082018 +1.72% |
$0.00082018 +1.72% |
|
12/11/2019 3:23:05 PM Bitfinex |
EOS ETH/EOS |
+202.64% | +62.00% |
$0.01784900 +0.33% |
$0.01795400 +0.59% |
$0.01800500 +0.87% |
$0.01812500 +1.55% |
$0.01812500 +1.55% |
$0.01812500 +1.55% |
|
12/11/2019 3:23:05 PM Kraken |
ICON ETH/ICX |
+666.63% | +87.00% |
$0.00089850 +4.25% |
$0.00089850 0.00% |
$0.00095000 +5.73% |
$0.00095000 +5.73% |
$0.00095360 +6.13% |
$0.00095360 +6.13% |
|
12/11/2019 3:23:05 PM Binance |
Litecoin PAX/LTC |
+83.65% | +56.00% |
$43.91 +0.05% |
$43.91 0.00% |
$43.91 0.00% |
$43.91 0.00% |
$43.91 0.00% |
$43.91 0.00% |
|
12/11/2019 3:23:01 PM Bittrex |
Status ETH/SNT |
+54.53% | +25.00% |
$0.00007109 +1.27% |
$0.00007112 +0.04% |
$0.00007122 +0.18% |
$0.00007164 +0.77% |
$0.00007164 +0.77% |
$0.00007164 +0.77% |
|
12/11/2019 3:23:01 PM Kraken |
Basic Attention Token ETH/BAT |
+110.08% | -23.00% |
$0.00124560 +1.91% |
$0.00124560 0.00% |
$0.00124560 0.00% |
$0.00124560 0.00% |
$0.00124560 0.00% |
$0.00124560 0.00% |
|
12/11/2019 3:23:00 PM Bittrex |
Bitcoin Cash ETH/BCH |
+1373.93% | -51.00% |
$1.43 +1.21% |
$1.43 0.00% |
$1.44 +0.57% |
$1.46 +1.91% |
$1.46 +1.91% |
$1.46 +1.91% |
|
12/11/2019 3:22:59 PM Bittrex |
XRP ETH/XRP |
+73.78% | +12.00% |
$0.00155013 +1.36% |
$0.00155013 0.00% |
$0.00155197 +0.12% |
$0.00155842 +0.53% |
$0.00155842 +0.53% |
$0.00155842 +0.53% |
|
12/11/2019 3:22:59 PM Poloniex |
Basic Attention Token ETH/BAT |
+51.26% | -23.00% |
$0.00124317 +1.07% |
$0.00124317 0.00% |
$0.00124317 0.00% |
$0.00124317 0.00% |
$0.00124317 0.00% |
$0.00124317 0.00% |
|
12/11/2019 3:21:42 PM Bittrex |
TrueUSD ETH/TUSD |
+73.11% | +80.00% |
$0.00690803 +1.02% |
$0.00697672 +0.99% |
$0.00697672 +0.99% |
$0.00710493 +2.85% |
$0.00710493 +2.85% |
$0.00710493 +2.85% |
|
12/11/2019 3:16:16 PM Bittrex |
Stratis ETH/STRAT |
+45.70% | -29.00% |
$0.00209233 +0.00% |
$0.00212000 +1.32% |
$0.00212000 +1.32% |
$0.00212354 +1.49% |
$0.00212354 +1.49% |
$0.00212354 +1.49% |
|
12/11/2019 3:05:01 PM Kraken |
Basic Attention Token XBT/BAT |
+93.94% | -29.00% |
$0.00002463 +0.08% |
$0.00002479 +0.65% |
$0.00002479 +0.65% |
$0.00002479 +0.65% |
$0.00002479 +0.65% |
$0.00002479 +0.65% |
|
12/11/2019 3:04:25 PM Bittrex |
NEO ETH/NEO |
+71.44% | +30.00% |
$0.05905627 +1.14% |
$0.05990000 +1.43% |
$0.05990000 +1.43% |
$0.05990000 +1.43% |
$0.05990000 +1.43% |
$0.05990000 +1.43% |
|
12/11/2019 3:03:51 PM Kraken |
Waves ZUSD/WAVES |
+43.51% | +69.00% |
$0.71000000 +9.23% |
$0.71000000 0.00% |
$0.71000000 0.00% |
$0.71000000 0.00% |
$0.71000000 0.00% |
$0.71000000 0.00% |
|
12/11/2019 2:54:53 PM Bittrex |
Function X BTC/FX |
+31.83% | +20.00% |
$0.00001140 +3.45% |
$0.00001140 0.00% |
$0.00001140 0.00% |
$0.00001140 0.00% |
$0.00001140 0.00% |
$0.00001140 0.00% |
|
12/11/2019 2:34:09 PM Binance |
Power Ledger BNB/POWR |
+36.39% | -4.00% |
$0.00263000 +1.15% |
$0.00263000 0.00% |
$0.00266000 +1.14% |
$0.00267000 +1.52% |
$0.00270000 +2.66% |
$0.00270000 +2.66% |
|
12/11/2019 2:34:09 PM Binance |
Power Ledger ETH/POWR |
+100.94% | -4.00% |
$0.00026863 +0.45% |
$0.00027068 +0.76% |
$0.00027408 +2.03% |
$0.00027434 +2.13% |
$0.00027690 +3.08% |
$0.00027690 +3.08% |
|
12/11/2019 2:33:34 PM Binance |
Aeternity ETH/AE |
+45.49% | -18.00% |
$0.00106700 +0.76% |
$0.00108300 +1.50% |
$0.00108300 +1.50% |
$0.00108300 +1.50% |
$0.00108300 +1.50% |
$0.00108300 +1.50% |
|
12/11/2019 2:31:14 PM Binance |
Quantstamp BNB/QSP |
+37.22% | -32.00% |
$0.00067110 +0.90% |
$0.00067110 0.00% |
$0.00067110 0.00% |
$0.00067550 +0.66% |
$0.00067800 +1.03% |
$0.00067800 +1.03% |
|
12/11/2019 2:30:32 PM Hitbtc |
Presearch BTC/PRE |
+53.26% | 0.00% |
$0.00000089 +13.89% |
$0.00000089 0.00% |
$0.00000089 0.00% |
$0.00000089 0.00% |
$0.00000089 0.00% |
$0.00000089 0.00% |
|
12/11/2019 2:23:34 PM Bitfinex |
Basic Attention Token USD/BAT |
+31.57% | -39.00% |
$0.18001000 +1.04% |
$0.18001000 0.00% |
$0.18001000 0.00% |
$0.19500000 +8.33% |
$0.19500000 +8.33% |
$0.19500000 +8.33% |
|
12/11/2019 2:12:28 PM Bitfinex |
WOLLO USD/WLO |
+42.09% | -75.00% |
$0.00580000 +5.65% |
$0.00695000 +19.83% |
$0.00704270 +21.43% |
$0.00756990 +30.52% |
$0.00756990 +30.52% |
$0.00756990 +30.52% |
|
12/11/2019 2:10:40 PM Binance |
Nexus BNB/NXS |
+30.57% | -71.00% |
$0.01454000 +6.52% |
$0.01537000 +5.71% |
$0.01537000 +5.71% |
$0.01537000 +5.71% |
$0.01661000 +14.24% |
$0.01661000 +14.24% |
|
12/11/2019 2:01:53 PM Bittrex |
Cosmos BTC/ATOM |
+204.17% | -18.00% |
$0.00051000 +0.30% |
$0.00051067 +0.13% |
$0.00051067 +0.13% |
$0.00053561 +5.02% |
$0.00054533 +6.93% |
$0.00054533 +6.93% |
|
12/11/2019 1:57:56 PM Bitfinex |
BTC/DSH | +40.24% | 0.00% |
$0.00698940 +0.19% |
$0.00698940 0.00% |
$0.00698940 0.00% |
$0.00698940 0.00% |
$0.00698940 0.00% |
$0.00698940 0.00% |
|
12/11/2019 1:54:25 PM Hitbtc |
iExec RLC BTC/RLC |
+96.25% | +69.00% |
$0.00007577 +1.66% |
$0.00007577 0.00% |
$0.00007700 +1.63% |
$0.00007700 +1.63% |
$0.00007700 +1.63% |
$0.00007700 +1.63% |
|
12/11/2019 1:39:54 PM Bittrex |
Zcash ETH/ZEC |
+54.76% | -28.00% |
$0.21286700 +0.45% |
$0.21286700 0.00% |
$0.22489052 +5.65% |
$0.22489052 +5.65% |
$0.22489052 +5.65% |
$0.22489052 +5.65% |
|
12/11/2019 1:28:23 PM Hitbtc |
Blox BTC/CDT |
+122.41% | 0.00% |
$0.00000121 +2.50% |
$0.00000121 +0.02% |
$0.00000121 +0.02% |
$0.00000121 +0.02% |
$0.00000121 +0.02% |
$0.00000121 +0.02% |
|
12/11/2019 1:21:28 PM Coinbase |
EOS BTC/EOS |
+31.82% | +44.00% |
$0.00036000 +0.56% |
$0.00036000 0.00% |
$0.00036100 +0.28% |
$0.00036100 +0.28% |
$0.00036100 +0.28% |
$0.00036100 +0.28% |
|
12/11/2019 1:20:19 PM Poloniex |
EOS USDC/EOS |
+88.73% | +44.00% |
$2.59 +0.10% |
$2.60 +0.33% |
$2.60 +0.33% |
$2.60 +0.33% |
$2.60 +0.33% |
$2.60 +0.33% |
|
12/11/2019 1:05:43 PM Bittrex |
Waves ETH/WAVES |
+31.32% | +5.00% |
$0.00419999 +3.41% |
$0.00426000 +1.43% |
$0.00460000 +9.52% |
$0.00460000 +9.52% |
$0.00460000 +9.52% |
$0.00460000 +9.52% |
|
12/11/2019 1:04:34 PM Binance |
HyperCash ETH/HC |
+35.68% | +81.00% |
$0.00813000 +0.25% |
$0.00814500 +0.18% |
$0.00820800 +0.96% |
$0.00820800 +0.96% |
$0.00820800 +0.96% |
$0.00820800 +0.96% |
|
12/11/2019 1:01:41 PM Binance |
Stox BNB/STX |
+30.20% | -74.00% |
$0.00612000 +0.49% |
$0.00612000 0.00% |
$0.00616000 +0.65% |
$0.00616000 +0.65% |
$0.00616000 +0.65% |
$0.00616000 +0.65% |
|
12/11/2019 12:54:37 PM Binance |
Waves USDC/WAVES |
+30.76% | +1.00% |
$0.58450000 +0.41% |
$0.62270000 +6.54% |
$0.66260000 +13.36% |
$0.66260000 +13.36% |
$0.66260000 +13.36% |
$0.66260000 +13.36% |
|
12/11/2019 12:53:26 PM Binance |
Waves BNB/WAVES |
+37.31% | 0.00% |
$0.03999000 +2.54% |
$0.04183000 +4.60% |
$0.04541000 +13.55% |
$0.04541000 +13.55% |
$0.04541000 +13.55% |
$0.04541000 +13.55% |
|
12/11/2019 12:50:33 PM Bittrex |
Gulden BTC/NLG |
+37.69% | 0.00% |
$0.00000090 +5.88% |
$0.00000090 0.00% |
$0.00000090 0.00% |
$0.00000090 0.00% |
$0.00000094 +4.44% |
$0.00000094 +4.44% |
|
12/11/2019 12:47:05 PM Bitfinex |
Xriba USD/XRA |
+44.09% | 0.00% |
$0.00647000 +35.64% |
$0.00647000 0.00% |
$0.00647000 0.00% |
$0.00647000 0.00% |
$0.00647000 0.00% |
$0.00647000 0.00% |
|
12/11/2019 12:47:00 PM Bittrex |
SpaceChain BTC/SPC |
+37.83% | +43.00% |
$0.00000090 +11.11% |
$0.00000091 +1.11% |
$0.00000091 +1.11% |
$0.00000091 +1.11% |
$0.00000091 +1.11% |
$0.00000091 +1.11% |
|
12/11/2019 12:45:50 PM Binance |
THETA BNB/THETA |
+36.96% | -46.00% |
$0.00525500 +0.67% |
$0.00525500 0.00% |
$0.00537700 +2.32% |
$0.00583900 +11.11% |
$0.00583900 +11.11% |
$0.00583900 +11.11% |
|
12/11/2019 12:42:57 PM Kraken |
Waves ZEUR/WAVES |
+40.37% | -7.00% |
$0.52160000 +1.10% |
$0.54830000 +5.12% |
$0.60210000 +15.43% |
$0.60210000 +15.43% |
$0.60210000 +15.43% |
$0.60210000 +15.43% |
|
12/11/2019 12:34:25 PM Binance |
XRP PAX/XRP |
+54.65% | -7.00% |
$0.22265000 +0.37% |
$0.22265000 0.00% |
$0.22265000 0.00% |
$0.22265000 0.00% |
$0.22265000 0.00% |
$0.22265000 0.00% |
|
12/11/2019 12:30:52 PM Hitbtc |
PumaPay BTC/PMA |
+78.13% | 0.00% |
$0.00000002 +2.84% |
$0.00000002 +2.80% |
$0.00000002 +2.80% |
$0.00000002 +2.80% |
$0.00000002 +2.80% |
$0.00000002 +2.80% |
|
12/11/2019 12:26:43 PM Binance |
Raiden Network Token BTC/RDN |
+33.75% | -61.00% |
$0.00001721 +0.17% |
$0.00001740 +1.10% |
$0.00001740 +1.10% |
$0.00001740 +1.10% |
$0.00001740 +1.10% |
$0.00001740 +1.10% |
|
12/11/2019 12:21:28 PM Bittrex |
Bitcoin SV USD/BSV |
+30.10% | -6.00% |
$95.93 +1.50% |
$95.93 0.00% |
$95.93 0.00% |
$95.98 +0.06% |
$95.98 +0.06% |
$95.98 +0.06% |
|
12/11/2019 12:18:39 PM Bitfinex |
Multi-collateral DAI USD/DAI |
+37.85% | -23.00% |
$1.01 +0.03% |
$1.01 +0.02% |
$1.01 +0.02% |
$1.01 +0.21% |
$1.01 +0.21% |
$1.01 +0.21% |
|
12/11/2019 12:11:35 PM Binance |
Skycoin BNB/SKY |
+46.66% | +420.00% |
$0.03111000 +0.45% |
$0.03119000 +0.26% |
$0.03119000 +0.26% |
$0.03119000 +0.26% |
$0.03150000 +1.25% |
$0.03150000 +1.25% |
|
12/11/2019 12:10:27 PM Bitfinex |
Eidoo BTC/EDO |
+287.97% | +702.00% |
$0.00003255 +1.28% |
$0.00003257 +0.06% |
$0.00003257 +0.06% |
$0.00003257 +0.06% |
$0.00003257 +0.06% |
$0.00003257 +0.06% |
|
12/11/2019 12:10:26 PM Bitfinex |
Eidoo USD/EDO |
+47.47% | +702.00% |
$0.23654000 +1.22% |
$0.23654000 0.00% |
$0.23654000 0.00% |
$0.23654000 0.00% |
$0.23654000 0.00% |
$0.23654000 0.00% |
|
12/11/2019 12:04:36 PM Kraken |
Waves XXBT/WAVES |
+34.65% | -13.00% |
$0.00007908 +1.59% |
$0.00008250 +4.32% |
$0.00009266 +17.17% |
$0.00009266 +17.17% |
$0.00009266 +17.17% |
$0.00009266 +17.17% |
|
12/11/2019 12:04:35 PM Poloniex |
Ethereum Classic ETH/ETC |
+46.63% | -5.00% |
$0.02597479 +0.35% |
$0.02597479 0.00% |
$0.02643225 +1.76% |
$0.02644000 +1.79% |
$0.02660000 +2.41% |
$0.02660000 +2.41% |
|
12/11/2019 12:03:28 PM Binance |
Waves ETH/WAVES |
+45.65% | -15.00% |
$0.00392000 +2.81% |
$0.00413600 +5.51% |
$0.00468000 +19.39% |
$0.00468000 +19.39% |
$0.00468000 +19.39% |
$0.00468000 +19.39% |
|
12/11/2019 11:39:40 AM Kraken |
ZEUR/XXMR | +69.44% | 0.00% |
$47.82 +0.06% |
$48.10 +0.59% |
$48.20 +0.79% |
$48.20 +0.79% |
$48.20 +0.79% |
$48.20 +0.79% |
|
12/11/2019 11:38:32 AM Binance |
NEM ETH/XEM |
+162.55% | -29.00% |
$0.00024518 +0.57% |
$0.00024518 0.00% |
$0.00024906 +1.58% |
$0.00024906 +1.58% |
$0.00024932 +1.69% |
$0.00024932 +1.69% |
|
12/11/2019 11:31:31 AM Hitbtc |
Bitcoin Rhodium BTC/XRC |
+61.18% | -60.00% |
$0.00036980 +29.71% |
$0.00049000 +32.50% |
$0.00049000 +32.50% |
$0.00049000 +32.50% |
$0.00049000 +32.50% |
$0.00049000 +32.50% |
|
12/11/2019 11:27:55 AM Hitbtc |
FunFair BTC/FUN |
+45.96% | +390.00% |
$0.00000059 +1.24% |
$0.00000059 0.00% |
$0.00000059 0.00% |
$0.00000059 0.00% |
$0.00000059 0.00% |
$0.00000059 0.00% |
|
12/11/2019 11:17:22 AM Hitbtc |
Substratum BTC/SUB |
+123.90% | +500.00% |
$0.00000075 +19.52% |
$0.00000075 0.00% |
$0.00000075 0.00% |
$0.00000075 0.00% |
$0.00000075 0.00% |
$0.00000075 0.00% |
|
12/11/2019 11:08:02 AM Kraken |
Waves XETH/WAVES |
+90.95% | -17.00% |
$0.00376000 +4.44% |
$0.00387910 +3.17% |
$0.00463020 +23.14% |
$0.00463020 +23.14% |
$0.00463020 +23.14% |
$0.00463020 +23.14% |
|
12/11/2019 10:58:08 AM Hitbtc |
Faceter BTC/FACE |
+51.96% | 0.00% |
$0.00000015 +4.97% |
$0.00000016 +9.86% |
$0.00000016 +9.86% |
$0.00000016 +9.86% |
$0.00000016 +9.86% |
$0.00000016 +9.86% |
|
12/11/2019 10:46:39 AM Bittrex |
Pundi X BTC/NPXS |
+38.96% | -13.00% |
$0.00000003 +50.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
|
12/11/2019 10:40:50 AM Bittrex |
Dash ETH/DASH |
+48.21% | -27.00% |
$0.34356605 +0.31% |
$0.34356605 0.00% |
$0.34806867 +1.31% |
$0.34806867 +1.31% |
$0.34806867 +1.31% |
$0.34806867 +1.31% |
|
12/11/2019 10:35:38 AM Binance |
Metal BTC/MTL |
+30.43% | -58.00% |
$0.00003905 +1.19% |
$0.00003905 0.00% |
$0.00003905 0.00% |
$0.00003935 +0.77% |
$0.00003945 +1.02% |
$0.00003945 +1.02% |
|
12/11/2019 10:29:48 AM Bittrex |
Nxt BTC/NXT |
+100.74% | -34.00% |
$0.00000136 +0.74% |
$0.00000136 0.00% |
$0.00000136 0.00% |
$0.00000138 +1.47% |
$0.00000138 +1.47% |
$0.00000138 +1.47% |
|
12/11/2019 10:28:42 AM Binance |
Mithril BTC/MITH |
+30.76% | 0.00% |
$0.00000142 +5.97% |
$0.00000145 +2.11% |
$0.00000145 +2.11% |
$0.00000145 +2.11% |
$0.00000145 +2.11% |
$0.00000145 +2.11% |
|
12/11/2019 10:26:56 AM Binance |
Mithril BNB/MITH |
+75.64% | -6.00% |
$0.00067000 +2.76% |
$0.00071000 +5.97% |
$0.00074200 +10.75% |
$0.00074200 +10.75% |
$0.00074200 +10.75% |
$0.00074200 +10.75% |
|
12/11/2019 10:15:10 AM Hitbtc |
Cosmos BTC/ATOM |
+44.08% | 0.00% |
$0.00050578 +0.18% |
$0.00050578 0.00% |
$0.00051000 +0.83% |
$0.00052110 +3.03% |
$0.00054587 +7.93% |
$0.00054587 +7.93% |
|
12/11/2019 9:59:45 AM Bitfinex |
Ethereum Classic BTC/ETC |
+30.31% | -11.00% |
$0.00052437 +0.20% |
$0.00052450 +0.02% |
$0.00052594 +0.30% |
$0.00052619 +0.35% |
$0.00052619 +0.35% |
$0.00052619 +0.35% |
|
12/11/2019 9:43:24 AM Hitbtc |
LiquidApps BTC/DAPP |
+41.41% | 0.00% |
$0.00000096 +0.41% |
$0.00000096 +0.06% |
$0.00000096 +0.06% |
$0.00000096 +0.08% |
$0.00000097 +0.74% |
$0.00000097 +0.74% |
|
12/11/2019 9:07:46 AM Binance |
Everex BTC/EVX |
+31.59% | 0.00% |
$0.00003850 +5.45% |
$0.00003850 0.00% |
$0.00003850 0.00% |
$0.00003850 0.00% |
$0.00003850 0.00% |
$0.00003850 0.00% |
|
12/11/2019 9:05:59 AM Bittrex |
Ontology BTC/ONT |
+35.58% | -4.00% |
$0.00008319 +0.62% |
$0.00008337 +0.22% |
$0.00008337 +0.22% |
$0.00008337 +0.22% |
$0.00008337 +0.22% |
$0.00008337 +0.22% |
|
12/11/2019 8:57:58 AM Binance |
TomoChain USDC/TOMO |
+79.01% | -31.00% |
$0.34710000 +5.21% |
$0.35710000 +2.88% |
$0.35710000 +2.88% |
$0.35710000 +2.88% |
$0.35710000 +2.88% |
$0.35710000 +2.88% |
|
12/11/2019 8:56:12 AM Poloniex |
Zcash USDC/ZEC |
+37.50% | -43.00% |
$31.25 +0.81% |
$31.25 0.00% |
$31.27 +0.07% |
$32.00 +2.40% |
$32.00 +2.40% |
$32.00 +2.40% |
|
12/11/2019 8:29:39 AM Hitbtc |
Refereum BTC/RFR |
+45.69% | +950.00% |
$0.00000007 +6.75% |
$0.00000007 0.00% |
$0.00000007 0.00% |
$0.00000007 0.00% |
$0.00000007 0.00% |
$0.00000007 0.00% |
|
12/11/2019 8:26:47 AM Binance |
Cocos-BCX BTC/COCOS |
+30.46% | +150.00% |
$0.00000011 +10.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
|
12/11/2019 8:21:34 AM Hitbtc |
Enjin Coin USD/ENJ |
+50.46% | +22.00% |
$0.08237780 +1.83% |
$0.08522880 +3.46% |
$0.08522880 +3.46% |
$0.08522880 +3.46% |
$0.08544530 +3.72% |
$0.08544530 +3.72% |
|
12/11/2019 8:19:19 AM Binance |
Mainframe BNB/MFT |
+33.56% | -44.00% |
$0.00006960 +4.50% |
$0.00007200 +3.45% |
$0.00007200 +3.45% |
$0.00007220 +3.74% |
$0.00007390 +6.18% |
$0.00007390 +6.18% |
|
12/11/2019 8:19:19 AM Binance |
Mainframe ETH/MFT |
+33.87% | -44.00% |
$0.00000714 +4.85% |
$0.00000731 +2.38% |
$0.00000734 +2.80% |
$0.00000743 +4.06% |
$0.00000753 +5.46% |
$0.00000753 +5.46% |
|
12/11/2019 8:19:17 AM Bittrex |
Mainframe BTC/MFT |
+67.09% | -44.00% |
$0.00000014 +7.69% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
|
12/11/2019 8:18:09 AM Binance |
PIVX ETH/PIVX |
+47.28% | +38.00% |
$0.00147400 +0.07% |
$0.00148400 +0.68% |
$0.00150100 +1.83% |
$0.00151400 +2.71% |
$0.00151400 +2.71% |
$0.00151400 +2.71% |
|
12/11/2019 8:06:28 AM Binance |
Litecoin USDC/LTC |
+50.89% | +23.00% |
$44.26 +0.14% |
$44.28 +0.05% |
$44.35 +0.20% |
$44.35 +0.20% |
$44.35 +0.20% |
$44.35 +0.20% |
|
12/11/2019 8:03:02 AM Binance |
WePower ETH/WPR |
+37.08% | +14.00% |
$0.00004802 +0.15% |
$0.00004944 +2.96% |
$0.00005247 +9.27% |
$0.00005247 +9.27% |
$0.00005247 +9.27% |
$0.00005247 +9.27% |
|
12/11/2019 7:59:36 AM Binance |
PIVX BNB/PIVX |
+58.99% | +48.00% |
$0.01452000 +0.14% |
$0.01452000 0.00% |
$0.01456000 +0.28% |
$0.01467000 +1.03% |
$0.01471000 +1.31% |
$0.01471000 +1.31% |
|
12/11/2019 7:48:37 AM Binance |
Litecoin BUSD/LTC |
+30.75% | +23.00% |
$44.38 +0.63% |
$44.38 0.00% |
$44.38 0.00% |
$44.38 0.00% |
$44.38 0.00% |
$44.38 0.00% |
|
12/11/2019 7:48:37 AM Bittrex |
Litecoin ETH/LTC |
+42.28% | +23.00% |
$0.30459752 +0.36% |
$0.30459752 0.00% |
$0.30459752 0.00% |
$0.30513083 +0.18% |
$0.30800003 +1.12% |
$0.30800003 +1.12% |
|
12/11/2019 7:46:15 AM Bittrex |
NEM ETH/XEM |
+330.73% | -38.00% |
$0.00023936 +1.07% |
$0.00023936 0.00% |
$0.00024621 +2.86% |
$0.00025096 +4.85% |
$0.00025096 +4.85% |
$0.00025096 +4.85% |
|
12/11/2019 7:40:32 AM Bittrex |
Crypto.com Coin BTC/CRO |
+67.70% | -54.00% |
$0.00000402 +0.25% |
$0.00000402 0.00% |
$0.00000402 0.00% |
$0.00000402 0.00% |
$0.00000406 +1.00% |
$0.00000406 +1.00% |
|
12/11/2019 7:31:55 AM Hitbtc |
Dentacoin USD/DCN |
+40.16% | +100.00% |
$0.00001648 +0.18% |
$0.00001644 -0.24% |
$0.00001655 +0.42% |
$0.00001694 +2.79% |
$0.00001694 +2.79% |
$0.00001694 +2.79% |
|
12/11/2019 7:27:20 AM Bitfinex |
Bitcoin Gold USD/BTG |
+62.82% | -52.00% |
$5.70 +0.40% |
$5.74 +0.71% |
$5.78 +1.32% |
$5.81 +1.94% |
$5.81 +1.94% |
$5.81 +1.94% |
|
12/11/2019 7:16:10 AM Binance |
BNB/PHB | +35.77% | 0.00% |
$0.00030260 +0.03% |
$0.00030320 +0.20% |
$0.00031290 +3.40% |
$0.00031390 +3.73% |
$0.00031390 +3.73% |
$0.00031390 +3.73% |
|
12/11/2019 7:10:57 AM Bitfinex |
USD/RRB | +55.43% | 0.00% |
$1.03 +1.00% |
$1.03 0.00% |
$1.10 +6.80% |
$1.10 +6.80% |
$1.10 +6.80% |
$1.17 +14.00% |
|
12/11/2019 7:09:45 AM Bittrex |
ReddCoin BTC/RDD |
+138.50% | -34.00% |
$0.00000009 +12.50% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
|
12/11/2019 7:05:40 AM Hitbtc |
Nimiq BTC/NIM |
+48.00% | +100.00% |
$0.00000005 +10.72% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
|
12/11/2019 7:05:07 AM Binance |
Zcash ETH/ZEC |
+31.76% | -44.00% |
$0.21135000 +0.69% |
$0.21289000 +0.73% |
$0.21530000 +1.87% |
$0.22401000 +5.99% |
$0.22500000 +6.46% |
$0.22500000 +6.46% |
|
12/11/2019 7:03:56 AM Hitbtc |
Bytecoin USD/BCN |
+85.53% | -4.00% |
$0.00032312 +7.71% |
$0.00032312 0.00% |
$0.00032312 0.00% |
$0.00032312 0.00% |
$0.00032312 0.00% |
$0.00032312 0.00% |
|
12/11/2019 7:03:23 AM Binance |
Zcash USDC/ZEC |
+114.25% | -44.00% |
$30.87 +2.15% |
$31.01 +0.45% |
$31.43 +1.81% |
$31.94 +3.47% |
$32.15 +4.15% |
$32.15 +4.15% |
|
12/11/2019 6:27:03 AM Hitbtc |
Maker USD/MKR |
+197.37% | +36.00% |
$504.93 +1.44% |
$504.93 0.00% |
$504.93 0.00% |
$504.93 0.00% |
$504.93 0.00% |
$504.93 0.00% |
|
12/11/2019 6:24:43 AM Hitbtc |
Maker BTC/MKR |
+97.37% | +36.00% |
$0.06976000 +0.06% |
$0.07004000 +0.40% |
$0.07004000 +0.40% |
$0.07004000 +0.40% |
$0.07004000 +0.40% |
$0.07004000 +0.40% |
|
12/11/2019 6:00:47 AM Hitbtc |
Kyber Network ETH/KNC |
+116.48% | -21.00% |
$0.00138621 +1.58% |
$0.00138621 0.00% |
$0.00138621 0.00% |
$0.00141150 +1.82% |
$0.00141150 +1.82% |
$0.00141150 +1.82% |
|
12/11/2019 5:57:52 AM Poloniex |
Loom Network BTC/LOOM |
+34.28% | -32.00% |
$0.00000241 +1.69% |
$0.00000244 +1.24% |
$0.00000254 +5.39% |
$0.00000264 +9.54% |
$0.00000264 +9.54% |
$0.00000264 +9.54% |
|
12/11/2019 5:53:48 AM Binance |
Bitcoin Gold ETH/BTG |
+38.77% | -53.00% |
$0.03906200 +0.23% |
$0.03906200 0.00% |
$0.03944400 +0.98% |
$0.04003200 +2.48% |
$0.04028600 +3.13% |
$0.04028600 +3.13% |
|
12/11/2019 4:27:53 AM Bittrex |
FLO BTC/FLO |
+77.68% | +78.00% |
$0.00000350 +6.38% |
$0.00000357 +2.00% |
$0.00000357 +2.00% |
$0.00000357 +2.00% |
$0.00000357 +2.00% |
$0.00000357 +2.00% |
|
12/11/2019 4:21:29 AM Bittrex |
STPT BTC/STPT |
+94.97% | -50.00% |
$0.00000150 +0.67% |
$0.00000150 0.00% |
$0.00000166 +10.67% |
$0.00000166 +10.67% |
$0.00000166 +10.67% |
$0.00000166 +10.67% |
|
12/11/2019 4:20:20 AM Binance |
NEO ETH/NEO |
+30.33% | -7.00% |
$0.05870300 +0.06% |
$0.05858000 -0.21% |
$0.05872400 +0.04% |
$0.05983600 +1.93% |
$0.05991000 +2.06% |
$0.05991000 +2.06% |
|
12/11/2019 4:12:10 AM Bittrex |
VITE BTC/VITE |
+224.87% | +44.00% |
$0.00000290 +3.94% |
$0.00000290 0.00% |
$0.00000290 0.00% |
$0.00000300 +3.45% |
$0.00000370 +27.59% |
$0.00000370 +27.59% |
|
12/11/2019 4:07:32 AM Binance |
Cardano TUSD/ADA |
+30.67% | -17.00% |
$0.03645000 +0.52% |
$0.03645000 0.00% |
$0.03709000 +1.76% |
$0.03709000 +1.76% |
$0.03709000 +1.76% |
$0.03709000 +1.76% |
|
12/11/2019 3:48:02 AM Bittrex |
Stellar ETH/XLM |
+64.48% | -23.00% |
$0.00036508 +0.47% |
$0.00036508 0.00% |
$0.00036508 0.00% |
$0.00037100 +1.62% |
$0.00037100 +1.62% |
$0.00037100 +1.62% |
|
12/11/2019 2:31:29 AM Poloniex |
USDT/BCHSV | +38.48% | 0.00% |
$96.42 +1.18% |
$96.42 0.00% |
$96.42 0.00% |
$96.42 0.00% |
$96.42 0.00% |
$96.42 0.00% |
|
12/11/2019 2:23:26 AM Binance |
Gifto ETH/GTO |
+43.10% | +16.00% |
$0.00006743 +1.05% |
$0.00006747 +0.06% |
$0.00006803 +0.89% |
$0.00006939 +2.91% |
$0.00007036 +4.35% |
$0.00007036 +4.35% |
|
12/11/2019 2:22:15 AM Bittrex |
Lambda BTC/LAMB |
+85.99% | -91.00% |
$0.00000430 +0.47% |
$0.00000430 0.00% |
$0.00000432 +0.47% |
$0.00000432 +0.47% |
$0.00000432 +0.47% |
$0.00000432 +0.47% |
|
12/11/2019 2:11:16 AM Hitbtc |
Ravencoin BTC/RVN |
+101.64% | +91.00% |
$0.00000342 +2.88% |
$0.00000343 +0.33% |
$0.00000345 +0.95% |
$0.00000365 +6.73% |
$0.00000365 +6.73% |
$0.00000365 +6.73% |
|
12/11/2019 1:59:41 AM Bittrex |
Cosmos USDT/ATOM |
+47.50% | -5.00% |
$3.63 +1.66% |
$3.63 0.00% |
$3.65 +0.39% |
$3.65 +0.39% |
$3.86 +6.20% |
$3.93 +8.26% |
|
12/11/2019 1:46:24 AM Bittrex |
Bitcoin SV ETH/BSV |
+190.55% | -2.00% |
$0.65634953 +0.50% |
$0.65634953 0.00% |
$0.65634953 0.00% |
$0.65845674 +0.32% |
$0.67038760 +2.14% |
$0.67257429 +2.47% |
|
12/11/2019 1:44:08 AM Binance |
EOS TUSD/EOS |
+53.25% | +5.00% |
$2.61 +0.02% |
$2.61 +0.22% |
$2.61 +0.22% |
$2.61 +0.26% |
$2.61 +0.26% |
$2.61 +0.26% |
|
12/11/2019 1:30:18 AM Coinbase |
Multi-collateral DAI USDC/DAI |
+34.05% | -26.00% |
$1.00 +0.53% |
$1.00 +0.07% |
$1.00 +0.14% |
$1.00 +0.14% |
$1.00 +0.14% |
$1.00 +0.14% |
|
12/11/2019 1:25:04 AM Coinbase |
Zcash USDC/ZEC |
+33.88% | -48.00% |
$30.83 +1.21% |
$30.83 0.00% |
$30.83 0.00% |
$31.37 +1.75% |
$32.10 +4.12% |
$32.10 +4.12% |
|
12/11/2019 1:21:34 AM Bittrex |
SIRIN LABS Token BTC/SRN |
+44.40% | -67.00% |
$0.00000085 +2.41% |
$0.00000085 0.00% |
$0.00000085 0.00% |
$0.00000085 0.00% |
$0.00000085 0.00% |
$0.00000085 0.00% |
|
12/11/2019 1:06:36 AM Hitbtc |
KRWB/USD | +98.55% | 0.00% |
$1701.00 +0.06% |
$2496.00 +46.74% |
$2544.93 +49.61% |
$2544.93 +49.61% |
$2544.93 +49.61% |
$2544.93 +49.61% |
|
12/11/2019 12:48:12 AM Kraken |
XXBT/XMLN | +36.24% | 0.00% |
$0.00039700 +0.76% |
$0.00039700 0.00% |
$0.00039700 0.00% |
$0.00039700 0.00% |
$0.00039700 0.00% |
$0.00039700 0.00% |
|
12/11/2019 12:25:46 AM Bittrex |
TRON USDT/TRX |
+34.89% | +54.00% |
$0.01414158 +0.12% |
$0.01417418 +0.23% |
$0.01417418 +0.23% |
$0.01423668 +0.67% |
$0.01423668 +0.67% |
$0.01423668 +0.67% |
|
12/11/2019 12:09:40 AM Poloniex |
Bytecoin BTC/BCN |
+68.89% | -35.00% |
$0.00000005 +25.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
|
12/10/2019 11:03:26 PM Hitbtc |
Telcoin BTC/TEL |
+53.73% | +63.00% |
$0.00000005 +41.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
|
12/10/2019 10:20:36 PM Bittrex |
Lisk BTC/LSK |
+115.71% | -6.00% |
$0.00008883 +1.25% |
$0.00008883 0.00% |
$0.00009017 +1.51% |
$0.00009017 +1.51% |
$0.00009070 +2.11% |
$0.00009070 +2.11% |
|
12/10/2019 10:18:54 PM Kraken |
Nano ZEUR/NANO |
+30.52% | +8.00% |
$0.71925600 +0.54% |
$0.71925600 0.00% |
$0.72000000 +0.10% |
$0.73172200 +1.73% |
$0.73620900 +2.36% |
$0.73620900 +2.36% |
|
12/10/2019 10:17:45 PM Hitbtc |
DAI/USD | +89.81% | 0.00% |
$1.00000000 +0.09% |
$1.00000000 0.00% |
$1.00000000 0.00% |
$1.00000000 0.00% |
$1.00 +0.27% |
$1.00 +0.47% |
|
12/10/2019 10:17:13 PM Bitfinex |
XRP BTC/XRP |
+33.14% | -20.00% |
$0.00003069 +0.13% |
$0.00003080 +0.36% |
$0.00003087 +0.59% |
$0.00003087 +0.59% |
$0.00003087 +0.59% |
$0.00003087 +0.59% |
|
12/10/2019 10:15:27 PM Kraken |
OmiseGO XBT/OMG |
+135.13% | +13.00% |
$0.00010041 +0.41% |
$0.00010050 +0.09% |
$0.00010181 +1.40% |
$0.00010234 +1.93% |
$0.00010234 +1.93% |
$0.00010234 +1.93% |
|
12/10/2019 10:03:08 PM Bittrex |
Hydro BTC/HYDRO |
+59.07% | +127.00% |
$0.00000009 +12.50% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000010 +11.11% |
|
12/10/2019 9:56:11 PM Bitfinex |
FunFair USD/FUN |
+38.16% | +143.00% |
$0.00338000 +2.42% |
$0.00349000 +3.25% |
$0.00365000 +7.99% |
$0.00365000 +7.99% |
$0.00425000 +25.74% |
$0.00425000 +25.74% |
|
12/10/2019 9:54:26 PM Bitfinex |
FunFair BTC/FUN |
+54.84% | +137.00% |
$0.00000046 +2.22% |
$0.00000047 +2.17% |
$0.00000050 +8.70% |
$0.00000050 +8.70% |
$0.00000056 +21.74% |
$0.00000056 +21.74% |
|
12/10/2019 9:46:14 PM Kraken |
ZEUR/XREP | +33.31% | 0.00% |
$9.42 +1.71% |
$9.48 +0.64% |
$9.48 +0.64% |
$9.48 +0.64% |
$9.48 +0.64% |
$9.48 +0.64% |
|
12/10/2019 9:42:48 PM Kraken |
XXBT/XREP | +35.51% | 0.00% |
$0.00143000 +1.49% |
$0.00145400 +1.68% |
$0.00145400 +1.68% |
$0.00145400 +1.68% |
$0.00145400 +1.68% |
$0.00145400 +1.68% |
|
12/10/2019 9:41:39 PM Poloniex |
Augur BTC/REP |
+39.53% | -20.00% |
$0.00141636 +1.30% |
$0.00145137 +2.47% |
$0.00145137 +2.47% |
$0.00145137 +2.47% |
$0.00145137 +2.47% |
$0.00145137 +2.47% |
|
12/10/2019 9:18:56 PM Bittrex |
Curecoin BTC/CURE |
+36.36% | +61.00% |
$0.00000495 +3.13% |
$0.00000495 0.00% |
$0.00000504 +1.82% |
$0.00000508 +2.63% |
$0.00000525 +6.06% |
$0.00000540 +9.09% |
|
12/10/2019 9:18:21 PM Coinbase |
Ethereum DAI/ETH |
+157.83% | -10.00% |
$145.99 +0.61% |
$145.99 0.00% |
$146.51 +0.36% |
$146.65 +0.45% |
$146.71 +0.49% |
$146.71 +0.49% |
|
12/10/2019 9:08:23 PM Bittrex |
Sphere BTC/SPHR |
+30.72% | +700.00% |
$0.00000737 +0.14% |
$0.00000737 0.00% |
$0.00000748 +1.49% |
$0.00001100 +49.25% |
$0.00001100 +49.25% |
$0.00001100 +49.25% |
|
12/10/2019 9:07:51 PM Kraken |
OmiseGO USD/OMG |
+59.49% | -5.00% |
$0.71810000 +0.00% |
$0.72500000 +0.96% |
$0.73500000 +2.35% |
$0.73500000 +2.35% |
$0.73823000 +2.80% |
$0.73823000 +2.80% |
|
12/10/2019 8:04:49 PM Hitbtc |
Utrust ETH/UTK |
+111.37% | -29.00% |
$0.00009921 +0.70% |
$0.00010011 +0.90% |
$0.00010011 +0.90% |
$0.00010011 +0.90% |
$0.00010213 +2.94% |
$0.00010279 +3.61% |
|
12/10/2019 8:04:47 PM Hitbtc |
Utrust BTC/UTK |
+75.59% | -29.00% |
$0.00000199 +2.07% |
$0.00000201 +0.78% |
$0.00000201 +0.78% |
$0.00000201 +0.78% |
$0.00000204 +2.09% |
$0.00000204 +2.09% |
|
12/10/2019 7:52:02 PM Hitbtc |
Waltonchain BTC/WTC |
+43.17% | -7.00% |
$0.00006384 +0.63% |
$0.00006402 +0.28% |
$0.00006402 +0.28% |
$0.00006402 +0.28% |
$0.00006536 +2.38% |
$0.00006536 +2.38% |
|
12/10/2019 7:50:53 PM Kraken |
Qtum XETH/QTUM |
+66.59% | +441.00% |
$0.01178960 +0.31% |
$0.01181850 +0.25% |
$0.01181850 +0.25% |
$0.01186580 +0.65% |
$0.01210000 +2.63% |
$0.01210000 +2.63% |
|
12/10/2019 7:49:07 PM Poloniex |
Lisk BTC/LSK |
+48.08% | -12.00% |
$0.00008725 +1.35% |
$0.00008776 +0.58% |
$0.00008921 +2.25% |
$0.00008928 +2.33% |
$0.00009110 +4.41% |
$0.00009110 +4.41% |
|
12/10/2019 7:45:36 PM Bittrex |
NEO BTC/NEO |
+30.46% | -19.00% |
$0.00117645 +0.01% |
$0.00117645 0.00% |
$0.00118124 +0.41% |
$0.00118361 +0.61% |
$0.00119192 +1.31% |
$0.00119192 +1.31% |
|
12/10/2019 7:23:53 PM Bittrex |
Monero BTC/XMR |
+34.99% | +6.00% |
$0.00730832 +0.88% |
$0.00730832 0.00% |
$0.00730832 0.00% |
$0.00734499 +0.50% |
$0.00737865 +0.96% |
$0.00739000 +1.12% |
|
12/10/2019 7:23:52 PM Bittrex |
Utrust BTC/UTK |
+31.52% | -29.00% |
$0.00000193 +1.05% |
$0.00000200 +3.63% |
$0.00000200 +3.63% |
$0.00000200 +3.63% |
$0.00000202 +4.66% |
$0.00000202 +4.66% |
|
12/10/2019 7:21:32 PM Kraken |
EOS USD/EOS |
+34.15% | -13.00% |
$2.58 +0.18% |
$2.59 +0.15% |
$2.61 +0.93% |
$2.61 +1.10% |
$2.62 +1.18% |
$2.62 +1.18% |
|
12/10/2019 6:55:09 PM Bittrex |
Quant BTC/QNT |
+60.89% | -6.00% |
$0.00059000 +0.01% |
$0.00062956 +6.71% |
$0.00062956 +6.71% |
$0.00062956 +6.71% |
$0.00062956 +6.71% |
$0.00062956 +6.71% |
|
12/10/2019 6:23:06 PM Bitfinex |
ODEM USD/ODE |
+32.50% | +50.00% |
$0.06220000 +2.39% |
$0.06220000 0.00% |
$0.06220000 0.00% |
$0.06220000 0.00% |
$0.06220000 0.00% |
$0.06220000 0.00% |
|
12/10/2019 6:22:26 PM Bittrex |
Zcash BTC/ZEC |
+34.99% | -17.00% |
$0.00415000 +0.58% |
$0.00417467 +0.59% |
$0.00418661 +0.88% |
$0.00423691 +2.09% |
$0.00437124 +5.33% |
$0.00446197 +7.52% |
|
12/10/2019 5:51:13 PM Bittrex |
I/O Coin BTC/IOC |
+38.52% | -30.00% |
$0.00000855 +8.23% |
$0.00000855 0.00% |
$0.00000859 +0.47% |
$0.00000859 +0.47% |
$0.00000887 +3.74% |
$0.00001013 +18.48% |
|
12/10/2019 5:47:50 PM Bitfinex |
ParkinGo ETH/GOT |
+37.75% | +100.00% |
$0.00205000 +30.16% |
$0.00205000 0.00% |
$0.00205000 0.00% |
$0.00205000 0.00% |
$0.00210000 +2.44% |
$0.00211000 +2.93% |
|
12/10/2019 5:45:28 PM Bitfinex |
NEO GBP/NEO |
+31.91% | -17.00% |
$6.48 +0.01% |
$6.48 0.00% |
$6.48 0.00% |
$6.52 +0.56% |
$6.52 +0.56% |
$6.52 +0.56% |
|
12/10/2019 5:42:33 PM Bitfinex |
ParkinGo USD/GOT |
+50.97% | +100.00% |
$0.23700000 +3.04% |
$0.29900000 +26.16% |
$0.29900000 +26.16% |
$0.29900000 +26.16% |
$0.32000000 +35.02% |
$0.32000000 +35.02% |
|
12/10/2019 5:27:21 PM Bitfinex |
Ultra BTC/UOS |
+42.28% | +66.00% |
$0.00000507 +0.60% |
$0.00000507 0.00% |
$0.00000510 +0.59% |
$0.00000513 +1.18% |
$0.00000520 +2.56% |
$0.00000529 +4.34% |
|
12/10/2019 5:24:58 PM Bittrex |
Basic Attention Token USDT/BAT |
+42.37% | -29.00% |
$0.17807563 +1.32% |
$0.17807563 0.00% |
$0.17807563 0.00% |
$0.17807563 0.00% |
$0.18069093 +1.47% |
$0.18069093 +1.47% |
|
12/10/2019 5:14:02 PM Bittrex |
Golem ETH/GNT |
+53.87% | -12.00% |
$0.00022526 +1.42% |
$0.00022868 +1.52% |
$0.00023099 +2.54% |
$0.00023099 +2.54% |
$0.00023869 +5.96% |
$0.00023896 +6.08% |
|
12/10/2019 5:01:15 PM Binance |
Basic Attention Token TUSD/BAT |
+64.46% | -26.00% |
$0.17470000 +0.81% |
$0.17470000 0.00% |
$0.17490000 +0.11% |
$0.17810000 +1.95% |
$0.17930000 +2.63% |
$0.17930000 +2.63% |
|
12/10/2019 4:58:52 PM Bittrex |
NEM BTC/XEM |
+39.37% | +67.00% |
$0.00000484 +1.26% |
$0.00000485 +0.21% |
$0.00000485 +0.21% |
$0.00000485 +0.21% |
$0.00000498 +2.89% |
$0.00000498 +2.89% |
|
12/10/2019 4:45:38 PM Bitfinex |
BTC/ATO | +41.11% | 0.00% |
$0.00048993 +0.58% |
$0.00049918 +1.89% |
$0.00049918 +1.89% |
$0.00049918 +1.89% |
$0.00050161 +2.38% |
$0.00053646 +9.50% |
|
12/10/2019 4:45:33 PM Hitbtc |
DigixDAO BTC/DGD |
+46.42% | +93.00% |
$0.00253300 +1.14% |
$0.00253300 0.00% |
$0.00269910 +6.56% |
$0.00271230 +7.08% |
$0.00271230 +7.08% |
$0.00271230 +7.08% |
|
12/10/2019 4:43:48 PM Bittrex |
BTU Protocol BTC/BTU |
+46.28% | -47.00% |
$0.00001934 +5.40% |
$0.00001934 0.00% |
$0.00001934 0.00% |
$0.00001934 0.00% |
$0.00001934 0.00% |
$0.00001934 0.00% |
|
12/10/2019 4:35:37 PM Binance |
Ankr BTC/ANKR |
+33.37% | 0.00% |
$0.00000025 +4.17% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
|
12/10/2019 4:35:00 PM Kraken |
XETH/XREP | +32.33% | 0.00% |
$0.06850000 +0.01% |
$0.06850000 0.00% |
$0.07220000 +5.40% |
$0.07220000 +5.40% |
$0.07220000 +5.40% |
$0.07220000 +5.40% |
|
12/10/2019 4:33:15 PM Bittrex |
DMarket BTC/DMT |
+40.17% | +400.00% |
$0.00001391 +1.61% |
$0.00001408 +1.22% |
$0.00001408 +1.22% |
$0.00001408 +1.22% |
$0.00001408 +1.22% |
$0.00001408 +1.22% |
|
12/10/2019 4:26:58 PM Kraken |
XETH/XMLN | +36.53% | 0.00% |
$0.01984000 +1.59% |
$0.01986000 +0.10% |
$0.01986000 +0.10% |
$0.01986000 +0.10% |
$0.01986000 +0.10% |
$0.01986000 +0.10% |
|
12/10/2019 4:24:37 PM Poloniex |
Ardor BTC/ARDR |
+39.21% | -26.00% |
$0.00000628 +0.32% |
$0.00000628 0.00% |
$0.00000628 0.00% |
$0.00000628 0.00% |
$0.00000630 +0.32% |
$0.00000630 +0.32% |
|
12/10/2019 4:21:09 PM Kraken |
Cosmos XETH/ATOM |
+49.59% | -6.00% |
$0.02452600 +0.75% |
$0.02452600 0.00% |
$0.02452600 0.00% |
$0.02465900 +0.54% |
$0.02537200 +3.45% |
$0.02745000 +11.92% |
|
12/10/2019 4:19:24 PM Bittrex |
Augur ETH/REP |
+47.32% | -4.00% |
$0.06821039 +0.19% |
$0.06821039 0.00% |
$0.07177407 +5.22% |
$0.07177407 +5.22% |
$0.07177407 +5.22% |
$0.07177407 +5.22% |
|
12/10/2019 4:14:49 PM Kraken |
Lisk USD/LSK |
+39.91% | -16.00% |
$0.65000000 +1.58% |
$0.65000000 0.00% |
$0.65000000 0.00% |
$0.65000000 0.00% |
$0.65334900 +0.52% |
$0.65334900 +0.52% |
|
12/10/2019 4:12:27 PM Binance |
Binance Coin PAX/BNB |
+57.16% | +49.00% |
$14.69 +0.12% |
$14.69 +0.02% |
$14.76 +0.53% |
$14.91 +1.51% |
$14.98 +1.97% |
$14.98 +1.97% |
|
12/10/2019 4:12:25 PM Bittrex |
EOS BTC/EOS |
+92.62% | -31.00% |
$0.00036158 +0.62% |
$0.00036158 0.00% |
$0.00036158 0.00% |
$0.00036158 0.00% |
$0.00036158 0.00% |
$0.00036158 0.00% |
|
12/10/2019 4:11:51 PM Hitbtc |
Ormeus Coin BTC/ORMEUS |
+51.34% | 0.00% |
$0.00000277 +4.68% |
$0.00000295 +6.31% |
$0.00000359 +29.37% |
$0.00000359 +29.37% |
$0.00000359 +29.37% |
$0.00000359 +29.37% |
|
12/10/2019 4:09:01 PM Poloniex |
NEM BTC/XEM |
+85.22% | +102.00% |
$0.00000480 +0.21% |
$0.00000484 +0.83% |
$0.00000484 +0.83% |
$0.00000484 +0.83% |
$0.00000499 +3.96% |
$0.00000499 +3.96% |
|
12/10/2019 4:06:11 PM Binance |
AppCoins BNB/APPC |
+181.37% | -66.00% |
$0.00186700 +1.30% |
$0.00186700 0.00% |
$0.00186700 0.00% |
$0.00186700 0.00% |
$0.00188400 +0.91% |
$0.00188400 +0.91% |
|
12/10/2019 4:05:35 PM Binance |
Qtum BNB/QTUM |
+36.74% | +403.00% |
$0.11717000 +0.21% |
$0.11717000 0.00% |
$0.11786000 +0.59% |
$0.11868000 +1.29% |
$0.11868000 +1.29% |
$0.11931000 +1.83% |
|
12/10/2019 3:57:23 PM Bitfinex |
Digix Gold Token ETH/DGX |
+42.61% | -47.00% |
$0.31299000 +0.15% |
$0.31299000 0.00% |
$0.31330000 +0.10% |
$0.31512000 +0.68% |
$0.31846000 +1.75% |
$0.32445000 +3.66% |
|
12/10/2019 3:55:33 PM Binance |
OAX ETH/OAX |
+35.33% | +30.00% |
$0.00038030 +0.08% |
$0.00038030 0.00% |
$0.00038030 0.00% |
$0.00038030 0.00% |
$0.00039600 +4.13% |
$0.00039600 +4.13% |
|
12/10/2019 3:55:32 PM Bittrex |
Monero USDT/XMR |
+77.90% | -6.00% |
$53.04 +0.34% |
$53.04 0.00% |
$53.04 0.00% |
$53.04 0.00% |
$53.47 +0.82% |
$53.47 +0.82% |
|
12/10/2019 3:54:22 PM Hitbtc |
Ormeus Coin ETH/ORMEUS |
+45.93% | 0.00% |
$0.00014371 +15.17% |
$0.00014497 +0.88% |
$0.00016695 +16.17% |
$0.00016695 +16.17% |
$0.00016695 +16.17% |
$0.00016695 +16.17% |
|
12/10/2019 3:46:04 PM Bittrex |
FNB Protocol BTC/FNB |
+44.40% | +16.00% |
$0.00000046 +6.98% |
$0.00000068 +47.83% |
$0.00000068 +47.83% |
$0.00000068 +47.83% |
$0.00000068 +47.83% |
$0.00000068 +47.83% |
|
12/10/2019 3:43:08 PM Bitfinex |
UNUS SED LEO BTC/LEO |
+41.31% | -39.00% |
$0.00012400 +0.06% |
$0.00012450 +0.40% |
$0.00012450 +0.40% |
$0.00012462 +0.50% |
$0.00012485 +0.69% |
$0.00012557 +1.27% |
|
12/10/2019 3:40:06 PM Hitbtc |
Cindicator BTC/CND |
+121.34% | +16.00% |
$0.00000160 +3.96% |
$0.00000153 -4.42% |
$0.00000153 -4.42% |
$0.00000191 +19.29% |
$0.00000191 +19.29% |
$0.00000191 +19.29% |
|
12/10/2019 3:36:39 PM Binance |
Bitcoin Cash BNB/BCH |
+78.50% | +206.00% |
$13.90 +0.05% |
$14.05 +1.09% |
$14.05 +1.09% |
$14.05 +1.09% |
$14.05 +1.09% |
$14.20 +2.17% |
|
12/10/2019 3:34:23 PM Bitfinex |
Waltonchain USD/WTC |
+88.78% | +3.00% |
$0.72300000 +38.03% |
$0.73850000 +2.14% |
$0.73850000 +2.14% |
$0.73850000 +2.14% |
$0.73850000 +2.14% |
$0.73850000 +2.14% |
|
12/10/2019 3:28:25 PM Bitfinex |
Datum BTC/DAT |
+30.45% | -67.00% |
$0.00000260 +24.40% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
|
12/10/2019 3:24:48 PM Poloniex |
USDC/BCHSV | +31.43% | 0.00% |
$95.25 +0.04% |
$95.53 +0.29% |
$95.67 +0.44% |
$95.90 +0.68% |
$95.90 +0.69% |
$95.90 +0.69% |
|
12/10/2019 3:15:31 PM Kraken |
Gnosis XBT/GNO |
+33.28% | -19.00% |
$0.00174000 +0.58% |
$0.00174000 0.00% |
$0.00174000 0.00% |
$0.00174000 0.00% |
$0.00176000 +1.15% |
$0.00176000 +1.15% |
|
12/10/2019 2:58:57 PM Bittrex |
EOS USDT/EOS |
+207.05% | -32.00% |
$2.62 +0.50% |
$2.62 0.00% |
$2.62 0.00% |
$2.62 0.00% |
$2.62 0.00% |
$2.62 0.00% |
|
12/10/2019 2:57:47 PM Bittrex |
TRON ETH/TRX |
+35.95% | -31.00% |
$0.00009758 +0.28% |
$0.00009758 0.00% |
$0.00009758 0.00% |
$0.00009758 0.00% |
$0.00009758 0.00% |
$0.00009925 +1.71% |
|
12/10/2019 2:52:17 PM Hitbtc |
Neblio BTC/NEBL |
+43.05% | -56.00% |
$0.00006344 +0.38% |
$0.00006380 +0.57% |
$0.00006408 +1.01% |
$0.00006408 +1.01% |
$0.00006408 +1.01% |
$0.00006408 +1.01% |
|
12/10/2019 2:20:45 PM Poloniex |
Decentraland USDT/MANA |
+95.56% | +5.00% |
$0.02849702 +17.07% |
$0.02849702 0.00% |
$0.02849702 0.00% |
$0.02849702 0.00% |
$0.02849702 0.00% |
$0.02849702 0.00% |
|
12/10/2019 2:07:34 PM Bitfinex |
BitTorrent BTC/BTT |
+55.15% | -33.00% |
$0.00000004 +33.33% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
|
12/10/2019 1:47:16 PM Bittrex |
Litecoin USD/LTC |
+41.56% | +2.00% |
$44.48 +0.40% |
$44.64 +0.36% |
$44.64 +0.36% |
$44.64 +0.36% |
$44.64 +0.36% |
$44.64 +0.36% |
|
12/10/2019 1:44:20 PM Bittrex |
Cindicator BTC/CND |
+128.95% | 0.00% |
$0.00000145 +2.11% |
$0.00000150 +3.45% |
$0.00000151 +4.14% |
$0.00000153 +5.52% |
$0.00000153 +5.52% |
$0.00000159 +9.66% |
|
12/10/2019 1:06:32 PM Bittrex |
Bancor BTC/BNT |
+68.27% | +3.00% |
$0.00003559 +1.51% |
$0.00003559 0.00% |
$0.00003559 0.00% |
$0.00003559 0.00% |
$0.00003559 0.00% |
$0.00003559 0.00% |
|
12/10/2019 12:47:41 PM Binance |
NULS BNB/NULS |
+45.85% | +30.00% |
$0.01930000 +0.47% |
$0.01953000 +1.19% |
$0.01953000 +1.19% |
$0.01953000 +1.19% |
$0.01953000 +1.19% |
$0.01953000 +1.19% |
|
12/10/2019 12:22:14 PM Bittrex |
Zcash USD/ZEC |
+91.76% | +110.00% |
$30.40 +0.82% |
$30.40 0.00% |
$30.40 0.00% |
$30.40 0.00% |
$31.31 +2.98% |
$32.09 +5.57% |
|
12/10/2019 12:19:54 PM Bittrex |
Blocknet BTC/BLOCK |
+69.16% | -13.00% |
$0.00008674 +0.51% |
$0.00008674 0.00% |
$0.00008674 0.00% |
$0.00008687 +0.15% |
$0.00008687 +0.15% |
$0.00008687 +0.15% |
|
12/10/2019 12:03:14 PM Binance |
Ethereum Classic BUSD/ETC |
+75.33% | +3.00% |
$3.76 +0.52% |
$3.76 0.00% |
$3.78 +0.48% |
$3.78 +0.48% |
$3.79 +0.76% |
$3.79 +0.76% |
|
12/10/2019 11:59:43 AM Bittrex |
Aragon ETH/ANT |
+111.19% | 0.00% |
$0.00345420 +0.12% |
$0.00345420 0.00% |
$0.00345420 0.00% |
$0.00345420 0.00% |
$0.00345420 0.00% |
$0.00351000 +1.62% |
|
12/10/2019 11:47:04 AM Hitbtc |
ContentBox EOS/BOX |
+49.36% | +13.00% |
$0.01995000 +10.83% |
$0.01995000 0.00% |
$0.02000000 +0.25% |
$0.02000000 +0.25% |
$0.02000000 +0.25% |
$0.02000000 +0.25% |
|
12/10/2019 11:44:43 AM Binance |
DigixDAO BTC/DGD |
+31.44% | -14.00% |
$0.00252900 +5.38% |
$0.00261800 +3.52% |
$0.00261800 +3.52% |
$0.00272700 +7.83% |
$0.00272700 +7.83% |
$0.00272700 +7.83% |
|
12/10/2019 11:35:24 AM Binance |
Ethereum Classic TUSD/ETC |
+59.36% | 0.00% |
$3.79 +1.55% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
|
12/10/2019 11:22:41 AM Binance |
Binance Coin NGN/BNB |
+32.60% | +53.00% |
$5432.00 +0.33% |
$5444.00 +0.22% |
$5444.00 +0.22% |
$5444.00 +0.22% |
$5444.00 +0.22% |
$5444.00 +0.22% |
|
12/10/2019 11:09:22 AM Poloniex |
Livepeer BTC/LPT |
+30.97% | 0.00% |
$0.00019364 +61.34% |
$0.00019364 0.00% |
$0.00020206 +4.35% |
$0.00020206 +4.35% |
$0.00020206 +4.35% |
$0.00020206 +4.35% |
|
12/10/2019 11:03:48 AM Bitfinex |
USD/IOT | +55.35% | 0.00% |
$0.19787000 +0.04% |
$0.19809000 +0.11% |
$0.19888000 +0.51% |
$0.19999000 +1.07% |
$0.20031000 +1.23% |
$0.20031000 +1.23% |
|
12/10/2019 10:36:44 AM Bittrex |
iExec RLC BTC/RLC |
+37.98% | -61.00% |
$0.00007688 +1.00% |
$0.00008455 +9.98% |
$0.00008455 +9.98% |
$0.00008455 +9.98% |
$0.00008455 +9.98% |
$0.00008455 +9.98% |
|
12/10/2019 10:25:50 AM Bitfinex |
VeChain ETH/VET |
+57.92% | -20.00% |
$0.00004343 +2.45% |
$0.00004343 0.00% |
$0.00004447 +2.39% |
$0.00004447 +2.39% |
$0.00004447 +2.39% |
$0.00004447 +2.39% |
|
12/10/2019 10:21:39 AM Bittrex |
Decentraland ETH/MANA |
+138.07% | 0.00% |
$0.00018673 +7.77% |
$0.00019880 +6.46% |
$0.00019880 +6.46% |
$0.00019880 +6.46% |
$0.00019880 +6.46% |
$0.00019880 +6.46% |
|
12/10/2019 10:20:33 AM Bitfinex |
TRON ETH/TRX |
+48.75% | -33.00% |
$0.00009701 +0.57% |
$0.00009718 +0.18% |
$0.00009738 +0.38% |
$0.00009738 +0.38% |
$0.00009738 +0.38% |
$0.00009971 +2.78% |
|
12/10/2019 10:11:57 AM Binance |
NEO BNB/NEO |
+32.33% | -26.00% |
$0.57510000 +0.05% |
$0.57590000 +0.14% |
$0.58400000 +1.55% |
$0.58400000 +1.55% |
$0.58400000 +1.55% |
$0.58400000 +1.55% |
|
12/10/2019 10:07:53 AM Bitfinex |
Digix Gold Token USD/DGX |
+69.43% | -25.00% |
$46.22 +0.67% |
$46.34 +0.26% |
$46.34 +0.26% |
$46.34 +0.26% |
$46.34 +0.26% |
$46.34 +0.26% |
|
12/10/2019 10:04:16 AM Binance |
Agrello BNB/DLT |
+33.66% | 0.00% |
$0.00250100 +1.01% |
$0.00255100 +2.00% |
$0.00257600 +3.00% |
$0.00257600 +3.00% |
$0.00269200 +7.64% |
$0.00269200 +7.64% |
|
12/10/2019 10:03:44 AM Bitfinex |
UST/RRB | +37.73% | 0.00% |
$1.02 +0.01% |
$1.02 0.00% |
$1.02 0.00% |
$1.02 0.00% |
$1.04 +1.94% |
$1.20 +17.15% |
|
12/10/2019 9:45:21 AM Binance |
Cortex USDT/CTXC |
+37.62% | +200.00% |
$0.07510000 +5.03% |
$0.07700000 +2.53% |
$0.07700000 +2.53% |
$0.07700000 +2.53% |
$0.07700000 +2.53% |
$0.07700000 +2.53% |
|
12/10/2019 9:45:21 AM Binance |
Cortex BNB/CTXC |
+32.18% | +200.00% |
$0.00489100 +2.95% |
$0.00516900 +5.68% |
$0.00516900 +5.68% |
$0.00516900 +5.68% |
$0.00516900 +5.68% |
$0.00516900 +5.68% |
|
12/10/2019 9:15:31 AM Poloniex |
Dogecoin USDT/DOGE |
+34.20% | +482.00% |
$0.00216640 +0.01% |
$0.00218189 +0.72% |
$0.00218467 +0.84% |
$0.00218467 +0.84% |
$0.00218467 +0.84% |
$0.00218467 +0.84% |
|
12/10/2019 8:45:27 AM Bitfinex |
ETH/SNG | +52.17% | 0.00% |
$0.00010500 +52.17% |
$0.00005351 -49.04% |
$0.00005351 -49.04% |
$0.00005351 -49.04% |
$0.00005351 -49.04% |
$0.00010072 -4.08% |
|
12/10/2019 8:38:00 AM Bittrex |
StableUSD BTC/USDS |
+65.20% | +100.00% |
$0.00013603 +2.15% |
$0.00014238 +4.67% |
$0.00014238 +4.67% |
$0.00014238 +4.67% |
$0.00014238 +4.67% |
$0.00014238 +4.67% |
|
12/10/2019 8:35:12 AM Binance |
Bitcoin Cash USDC/BCH |
+30.21% | +156.00% |
$207.16 +0.10% |
$207.32 +0.08% |
$208.71 +0.75% |
$208.71 +0.75% |
$208.71 +0.75% |
$208.71 +0.75% |
|
12/10/2019 8:32:58 AM Poloniex |
Gas BTC/GAS |
+60.19% | -31.00% |
$0.00014214 +0.70% |
$0.00014215 +0.01% |
$0.00014492 +1.96% |
$0.00014492 +1.96% |
$0.00014492 +1.96% |
$0.00014549 +2.36% |
|
12/10/2019 8:30:05 AM Kraken |
Chainlink XETH/LINK |
+42.30% | +113.00% |
$0.01539000 +0.44% |
$0.01547242 +0.54% |
$0.01547242 +0.54% |
$0.01547242 +0.54% |
$0.01571737 +2.13% |
$0.01571737 +2.13% |
|
12/10/2019 8:23:10 AM Bittrex |
Radium BTC/RADS |
+58.36% | -53.00% |
$0.00005863 +0.02% |
$0.00005863 0.00% |
$0.00005863 0.00% |
$0.00005863 0.00% |
$0.00005863 0.00% |
$0.00006215 +6.00% |
|
12/10/2019 8:22:37 AM Hitbtc |
SunContract ETH/SNC |
+55.31% | 0.00% |
$0.00010395 +0.44% |
$0.00010395 0.00% |
$0.00010450 +0.53% |
$0.00010450 +0.53% |
$0.00010450 +0.53% |
$0.00010650 +2.45% |
|
12/10/2019 8:16:53 AM Kraken |
Cardano EUR/ADA |
+41.47% | -12.00% |
$0.03347300 +0.05% |
$0.03350500 +0.10% |
$0.03351700 +0.13% |
$0.03351700 +0.13% |
$0.03351700 +0.13% |
$0.03351700 +0.13% |
|
12/10/2019 7:50:22 AM Hitbtc |
Starbase ETH/STAR |
+119.69% | +325.00% |
$0.00000415 +2.92% |
$0.00000415 0.00% |
$0.00000415 0.00% |
$0.00000415 0.00% |
$0.00000415 0.00% |
$0.00000415 0.00% |
|
12/10/2019 7:48:01 AM Bittrex |
NEO USDT/NEO |
+91.42% | -23.00% |
$8.71 +0.91% |
$8.71 0.00% |
$8.71 0.00% |
$8.71 0.00% |
$8.71 0.00% |
$8.71 0.00% |
|
12/10/2019 7:48:00 AM Bittrex |
OmiseGO USDT/OMG |
+64.49% | -2.00% |
$0.73283714 +0.00% |
$0.73283714 0.00% |
$0.73283714 0.00% |
$0.73283714 0.00% |
$0.73283714 0.00% |
$0.73283714 0.00% |
|
12/10/2019 7:47:29 AM Binance |
NEO TUSD/NEO |
+52.83% | -23.00% |
$8.69 +0.18% |
$8.72 +0.30% |
$8.72 +0.30% |
$8.72 +0.30% |
$8.72 +0.30% |
$8.72 +0.30% |
|
12/10/2019 7:42:51 AM Binance |
Cosmos TUSD/ATOM |
+49.71% | -12.00% |
$3.74 +0.54% |
$3.74 0.00% |
$3.74 0.00% |
$3.74 0.00% |
$3.74 0.00% |
$3.88 +3.78% |
|
12/10/2019 7:37:36 AM Poloniex |
Civic BTC/CVC |
+55.88% | -45.00% |
$0.00000347 +0.87% |
$0.00000349 +0.58% |
$0.00000350 +0.86% |
$0.00000351 +1.15% |
$0.00000351 +1.15% |
$0.00000356 +2.59% |
|
12/10/2019 7:29:26 AM Binance |
NKN BNB/NKN |
+36.30% | +135.00% |
$0.00133500 +1.99% |
$0.00137400 +2.92% |
$0.00137900 +3.30% |
$0.00137900 +3.30% |
$0.00137900 +3.30% |
$0.00137900 +3.30% |
|
12/10/2019 7:27:06 AM Bittrex |
BLOC.MONEY BTC/BLOC |
+98.73% | -29.00% |
$0.00000008 +14.29% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
|
12/10/2019 7:16:47 AM Bitfinex |
Kleros ETH/PNK |
+45.17% | 0.00% |
$0.00004937 +3.24% |
$0.00004937 0.00% |
$0.00004937 0.00% |
$0.00005086 +3.02% |
$0.00005086 +3.02% |
$0.00005086 +3.02% |
|
12/10/2019 7:03:29 AM Bittrex |
Pledge Coin BTC/PLG |
+55.78% | +211.00% |
$0.00000008 +33.33% |
$0.00000013 +62.50% |
$0.00000013 +62.50% |
$0.00000013 +62.50% |
$0.00000013 +62.50% |
$0.00000013 +62.50% |
|
12/10/2019 7:01:49 AM Bitfinex |
0x USD/ZRX |
+34.17% | -6.00% |
$0.22737000 +0.10% |
$0.22828000 +0.40% |
$0.22870000 +0.58% |
$0.22870000 +0.58% |
$0.22870000 +0.58% |
$0.22870000 +0.58% |
|
12/10/2019 6:57:09 AM Binance |
Dusk Network USDC/DUSK |
+32.94% | +22.00% |
$0.04730000 +1.07% |
$0.04740000 +0.21% |
$0.04820000 +1.90% |
$0.04820000 +1.90% |
$0.04820000 +1.90% |
$0.04820000 +1.90% |
|
12/10/2019 6:55:27 AM Bitfinex |
BTC/ALG | +48.99% | 0.00% |
$0.00003950 +8.22% |
$0.00003950 0.00% |
$0.00003950 0.00% |
$0.00003950 0.00% |
$0.00003950 0.00% |
$0.00003950 0.00% |
|
12/10/2019 6:22:07 AM Kraken |
Nano XETH/NANO |
+48.62% | -36.00% |
$0.00541559 +0.24% |
$0.00542512 +0.18% |
$0.00542512 +0.18% |
$0.00542512 +0.18% |
$0.00551511 +1.84% |
$0.00563838 +4.11% |
|
12/10/2019 5:52:15 AM Poloniex |
Monero USDC/XMR |
+51.35% | +1.00% |
$54.53 +0.32% |
$54.53 0.00% |
$54.53 0.00% |
$54.53 0.00% |
$54.53 0.00% |
$54.53 0.00% |
|
12/10/2019 5:39:32 AM Bittrex |
Mithril Ore BTC/MORE |
+62.33% | 0.00% |
$0.00000581 +1.93% |
$0.00000581 0.00% |
$0.00000581 0.00% |
$0.00000581 0.00% |
$0.00000581 0.00% |
$0.00000581 0.00% |
|
12/10/2019 5:38:23 AM Bittrex |
Expanse BTC/EXP |
+98.65% | -5.00% |
$0.00000661 +13.38% |
$0.00000669 +1.21% |
$0.00000669 +1.21% |
$0.00000669 +1.21% |
$0.00000669 +1.21% |
$0.00000669 +1.21% |
|
12/10/2019 5:24:31 AM Binance |
Mainframe BTC/MFT |
+70.84% | -63.00% |
$0.00000015 +15.38% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000015 0.00% |
|
12/10/2019 5:04:49 AM Kraken |
Cardano CAD/ADA |
+33.16% | -10.00% |
$0.04948100 +0.32% |
$0.04948100 0.00% |
$0.04948100 0.00% |
$0.04948100 0.00% |
$0.04948100 0.00% |
$0.04948100 0.00% |
|
12/10/2019 5:03:34 AM Poloniex |
FOAM BTC/FOAM |
+37.53% | 0.00% |
$0.00000267 +6.37% |
$0.00000278 +4.12% |
$0.00000282 +5.62% |
$0.00000282 +5.62% |
$0.00000282 +5.62% |
$0.00000282 +5.62% |
|
12/10/2019 4:57:53 AM Bitfinex |
Centauri ETH/CTX |
+109.80% | +100.00% |
$0.00115000 +94.92% |
$0.00124200 +8.00% |
$0.00124200 +8.00% |
$0.00124200 +8.00% |
$0.00124200 +8.00% |
$0.00124200 +8.00% |
|
12/10/2019 4:53:15 AM Bitfinex |
Bitcoin SV BTC/BSV |
+34.63% | +9.00% |
$0.01305700 +0.50% |
$0.01307300 +0.12% |
$0.01319800 +1.08% |
$0.01319800 +1.08% |
$0.01323300 +1.35% |
$0.01324200 +1.42% |
|
12/10/2019 4:29:41 AM Bittrex |
Morpheus.Network BTC/MRPH |
+39.91% | -50.00% |
$0.00002059 +0.05% |
$0.00002072 +0.63% |
$0.00002072 +0.63% |
$0.00002072 +0.63% |
$0.00002072 +0.63% |
$0.00002138 +3.84% |
|
12/10/2019 4:03:17 AM Bittrex |
FirstBlood BTC/1ST |
+45.36% | 0.00% |
$0.00001255 +1.29% |
$0.00001255 0.00% |
$0.00001255 0.00% |
$0.00001255 0.00% |
$0.00001255 0.00% |
$0.00001255 0.00% |
|
12/10/2019 3:54:05 AM Hitbtc |
Kryll BTC/KRL |
+46.52% | +462.00% |
$0.00000799 +0.94% |
$0.00000799 0.00% |
$0.00000807 +1.06% |
$0.00000810 +1.34% |
$0.00000810 +1.34% |
$0.00000810 +1.34% |
|
12/10/2019 3:31:40 AM Binance |
IoTeX USDT/IOTX |
+33.13% | -26.00% |
$0.00382100 +1.65% |
$0.00418600 +9.55% |
$0.00418600 +9.55% |
$0.00418600 +9.55% |
$0.00418600 +9.55% |
$0.00418600 +9.55% |
|
12/10/2019 3:14:52 AM Bittrex |
NavCoin BTC/NAV |
+30.21% | +10.00% |
$0.00001271 +0.08% |
$0.00001279 +0.63% |
$0.00001280 +0.71% |
$0.00001280 +0.71% |
$0.00001280 +0.71% |
$0.00001280 +0.71% |
|
12/10/2019 2:50:36 AM Kraken |
Siacoin XXBT/SC |
+37.97% | +39.00% |
$0.00000021 +0.88% |
$0.00000021 +0.49% |
$0.00000021 +0.49% |
$0.00000021 +0.49% |
$0.00000021 +0.49% |
$0.00000021 +0.49% |
|
12/10/2019 2:27:31 AM Hitbtc |
Decentraland BTC/MANA |
+80.97% | +30.00% |
$0.00000347 +0.12% |
$0.00000347 0.00% |
$0.00000356 +2.40% |
$0.00000388 +11.67% |
$0.00000388 +11.67% |
$0.00000390 +12.32% |
|
12/10/2019 2:08:38 AM Binance |
Cardano BUSD/ADA |
+134.27% | -4.00% |
$0.03724000 +0.84% |
$0.03729000 +0.13% |
$0.03729000 +0.13% |
$0.03729000 +0.13% |
$0.03729000 +0.13% |
$0.03729000 +0.13% |
|
12/10/2019 2:08:37 AM Binance |
Cardano ETH/ADA |
+30.27% | -4.00% |
$0.00025362 +0.83% |
$0.00025405 +0.17% |
$0.00025405 +0.17% |
$0.00025405 +0.17% |
$0.00025405 +0.17% |
$0.00025800 +1.73% |
|
12/10/2019 2:06:20 AM Binance |
Binance Coin USDC/BNB |
+39.48% | +132.00% |
$15.22 +0.41% |
$15.29 +0.45% |
$15.29 +0.45% |
$15.29 +0.45% |
$15.29 +0.45% |
$15.29 +0.45% |
|
12/10/2019 2:02:20 AM Binance |
Basic Attention Token PAX/BAT |
+172.33% | +236.00% |
$0.17910000 +3.53% |
$0.17910000 0.00% |
$0.17990000 +0.45% |
$0.17990000 +0.45% |
$0.17990000 +0.45% |
$0.17990000 +0.45% |
|
12/10/2019 2:00:35 AM Binance |
Ambrosus BNB/AMB |
+41.24% | +116.00% |
$0.00134400 +0.83% |
$0.00135100 +0.52% |
$0.00135100 +0.52% |
$0.00135100 +0.52% |
$0.00135100 +0.52% |
$0.00135100 +0.52% |
|
12/10/2019 1:52:32 AM Bittrex |
BTC/APM | +32.91% | 0.00% |
$0.00004415 +2.53% |
$0.00004415 0.00% |
$0.00004415 0.00% |
$0.00004415 0.00% |
$0.00004415 0.00% |
$0.00004415 0.00% |
|
12/10/2019 1:49:43 AM Binance |
Fantom USDC/FTM |
+47.46% | +51.00% |
$0.01132000 +4.14% |
$0.01160000 +2.47% |
$0.01160000 +2.47% |
$0.01174000 +3.71% |
$0.01174000 +3.71% |
$0.01179000 +4.15% |
|
12/10/2019 1:42:47 AM Bitfinex |
DAD Chain USD/DAD |
+88.91% | 0.00% |
$0.06300000 +63.64% |
$0.07064500 +12.13% |
$0.07064500 +12.13% |
$0.07064500 +12.13% |
$0.07064500 +12.13% |
$0.07064500 +12.13% |
|
12/10/2019 1:41:35 AM Poloniex |
Bancor BTC/BNT |
+100.53% | +4.00% |
$0.00003549 +0.03% |
$0.00003549 0.00% |
$0.00003549 0.00% |
$0.00003549 0.00% |
$0.00003549 0.00% |
$0.00003562 +0.37% |
|
12/10/2019 1:39:50 AM Binance |
Basic Attention Token ETH/BAT |
+32.19% | +226.00% |
$0.00121801 +0.01% |
$0.00121351 -0.37% |
$0.00122493 +0.57% |
$0.00122953 +0.95% |
$0.00122953 +0.95% |
$0.00124460 +2.18% |
|
12/10/2019 1:38:04 AM Bittrex |
DigiByte USDT/DGB |
+32.43% | -36.00% |
$0.00665311 +3.92% |
$0.00665311 0.00% |
$0.00665311 0.00% |
$0.00665311 0.00% |
$0.00665311 0.00% |
$0.00665311 0.00% |
|
12/10/2019 1:29:58 AM Binance |
ETH/BQX | +96.97% | 0.00% |
$0.00016600 +0.55% |
$0.00017070 +2.83% |
$0.00017070 +2.83% |
$0.00017070 +2.83% |
$0.00017070 +2.83% |
$0.00017150 +3.31% |
|
12/10/2019 1:27:37 AM Binance |
Dogecoin BTC/DOGE |
+46.12% | +136.00% |
$0.00000030 +3.45% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
|
12/10/2019 1:23:01 AM Binance |
Chainlink TUSD/LINK |
+30.33% | +67.00% |
$2.17 +2.57% |
$2.18 +0.26% |
$2.26 +3.90% |
$2.28 +4.92% |
$2.30 +5.71% |
$2.30 +5.71% |
|
12/10/2019 1:23:00 AM Binance |
Holo BTC/HOT |
+64.04% | -27.00% |
$0.00000010 +11.11% |
$0.00000010 0.00% |
$0.00000010 0.00% |
$0.00000010 0.00% |
$0.00000010 0.00% |
$0.00000010 0.00% |
|
12/10/2019 1:19:29 AM Binance |
Waltonchain ETH/WTC |
+39.61% | +28.00% |
$0.00324100 +0.28% |
$0.00324800 +0.22% |
$0.00329200 +1.57% |
$0.00329200 +1.57% |
$0.00329200 +1.57% |
$0.00332900 +2.72% |
|
12/10/2019 1:18:18 AM Binance |
USD Coin PAX/USDC |
+37.42% | +22.00% |
$1.00 +0.15% |
$1.00 0.00% |
$1.00 0.00% |
$1.01 +0.84% |
$1.01 +0.84% |
$1.01 +0.84% |
|
12/10/2019 1:18:17 AM Binance |
Bluzelle BNB/BLZ |
+52.76% | +300.00% |
$0.00141300 +0.28% |
$0.00141300 0.00% |
$0.00141300 0.00% |
$0.00141300 0.00% |
$0.00141300 0.00% |
$0.00141300 0.00% |
|
12/10/2019 1:18:16 AM Kraken |
Gnosis ETH/GNO |
+33.80% | -32.00% |
$0.08750000 +0.11% |
$0.08750000 0.00% |
$0.08750000 0.00% |
$0.08750000 0.00% |
$0.08750000 0.00% |
$0.08750000 0.00% |
|
12/10/2019 1:05:11 AM Bittrex |
Vertcoin BTC/VTC |
+33.18% | -18.00% |
$0.00002879 +0.66% |
$0.00002934 +1.91% |
$0.00002934 +1.91% |
$0.00002934 +1.91% |
$0.00002934 +1.91% |
$0.00002939 +2.08% |
|
12/10/2019 12:59:28 AM Bitfinex |
Utrust ETH/UTK |
+30.74% | +700.00% |
$0.00009754 +2.00% |
$0.00009754 0.00% |
$0.00009852 +1.00% |
$0.00009901 +1.51% |
$0.00010051 +3.04% |
$0.00010203 +4.60% |
|
12/10/2019 12:32:34 AM Binance |
Chainlink ETH/LINK |
+39.30% | +54.00% |
$0.01451694 +1.98% |
$0.01481486 +2.05% |
$0.01498169 +3.20% |
$0.01554015 +7.05% |
$0.01580000 +8.84% |
$0.01580000 +8.84% |
|
12/10/2019 12:32:31 AM Hitbtc |
Electroneum BTC/ETN |
+55.99% | -16.00% |
$0.00000052 +1.08% |
$0.00000051 -0.39% |
$0.00000051 -0.39% |
$0.00000051 -0.39% |
$0.00000052 +0.25% |
$0.00000052 +0.64% |
|
12/10/2019 12:32:01 AM Bitfinex |
Maker BTC/MKR |
+47.24% | +38.00% |
$0.06940900 +2.52% |
$0.06940900 0.00% |
$0.06940900 0.00% |
$0.07016900 +1.09% |
$0.07016900 +1.09% |
$0.07053100 +1.62% |
|
12/10/2019 12:31:58 AM Binance |
AirSwap ETH/AST |
+95.47% | -12.00% |
$0.00016520 +1.41% |
$0.00016780 +1.57% |
$0.00016780 +1.57% |
$0.00016780 +1.57% |
$0.00016780 +1.57% |
$0.00016780 +1.57% |
|
12/10/2019 12:19:50 AM Binance |
Nebulas ETH/NAS |
+64.19% | +23.00% |
$0.00295000 +0.31% |
$0.00295300 +0.10% |
$0.00295300 +0.10% |
$0.00295300 +0.10% |
$0.00295300 +0.10% |
$0.00295300 +0.10% |
|
12/10/2019 12:15:11 AM Binance |
Dash BNB/DASH |
+33.21% | +19.00% |
$3.34 +0.21% |
$3.37 +0.69% |
$3.40 +1.71% |
$3.40 +1.71% |
$3.42 +2.15% |
$3.42 +2.15% |
|
12/9/2019 11:58:49 PM Bittrex |
Monero ETH/XMR |
+30.33% | +6.00% |
$0.36890000 +1.82% |
$0.37000000 +0.30% |
$0.37000000 +0.30% |
$0.37000000 +0.30% |
$0.37000000 +0.30% |
$0.37169419 +0.76% |
|
12/9/2019 11:46:24 PM Kraken |
PAX Gold XXBT/PAXG |
+106.78% | +100.00% |
$0.19985200 +1.05% |
$0.19985200 0.00% |
$0.19985200 0.00% |
$0.20007800 +0.11% |
$0.20365500 +1.90% |
$0.20558700 +2.87% |
|
12/9/2019 11:46:23 PM Kraken |
OmiseGO EUR/OMG |
+39.36% | -15.00% |
$0.66632400 +0.96% |
$0.66632400 0.00% |
$0.66632400 0.00% |
$0.66666600 +0.05% |
$0.66923000 +0.44% |
$0.69562000 +4.40% |
|
12/9/2019 11:27:15 PM Kraken |
OmiseGO ETH/OMG |
+32.74% | -15.00% |
$0.00500068 +0.40% |
$0.00500074 0.00% |
$0.00500074 0.00% |
$0.00505214 +1.03% |
$0.00505214 +1.03% |
$0.00509403 +1.87% |
|
12/9/2019 11:22:40 PM Bitfinex |
Bancor USD/BNT |
+86.84% | +6.00% |
$0.38500000 +4.03% |
$0.38253000 -0.64% |
$0.38253000 -0.64% |
$0.38253000 -0.64% |
$0.38253000 -0.64% |
$0.38253000 -0.64% |
|
12/9/2019 10:59:59 PM Hitbtc |
Bitcoin PAX/BTC |
+46.70% | +2.00% |
$7343.95 +0.02% |
$7352.54 +0.12% |
$7375.51 +0.43% |
$7375.51 +0.43% |
$7375.51 +0.43% |
$7375.51 +0.43% |
|
12/9/2019 10:44:24 PM Bittrex |
Aragon BTC/ANT |
+68.03% | 0.00% |
$0.00007068 +0.97% |
$0.00007068 0.00% |
$0.00007068 0.00% |
$0.00007199 +1.85% |
$0.00007199 +1.85% |
$0.00007199 +1.85% |
|
12/9/2019 10:17:15 PM Bitfinex |
USD/UDC | +436.16% | 0.00% |
$1.00 +0.14% |
$1.00 0.00% |
$1.01 +0.44% |
$1.01 +0.44% |
$1.01 +0.44% |
$1.04 +3.59% |
|
12/9/2019 10:07:35 PM Binance |
BNB/YOYO | +30.29% | 0.00% |
$0.00083000 +0.24% |
$0.00083000 0.00% |
$0.00083000 0.00% |
$0.00083000 0.00% |
$0.00083000 0.00% |
$0.00083000 0.00% |
|
12/9/2019 10:01:57 PM Binance |
AdEx ETH/ADX |
+39.78% | +13.00% |
$0.00055900 +2.74% |
$0.00055960 +0.11% |
$0.00055960 +0.11% |
$0.00055960 +0.11% |
$0.00055960 +0.11% |
$0.00055960 +0.11% |
|
12/9/2019 9:51:48 PM Bittrex |
Decred USDT/DCR |
+47.52% | +36.00% |
$19.60 +0.04% |
$19.88 +1.42% |
$19.88 +1.42% |
$19.88 +1.42% |
$19.90 +1.53% |
$19.94 +1.74% |
|
12/9/2019 9:50:35 PM Bitfinex |
NEO ETH/NEO |
+44.27% | -21.00% |
$0.05901700 +0.07% |
$0.05920500 +0.32% |
$0.05920500 +0.32% |
$0.05920800 +0.32% |
$0.05920800 +0.32% |
$0.05973000 +1.21% |
|
12/9/2019 9:49:06 PM Bittrex |
Steem Dollars BTC/SBD |
+30.53% | +166.00% |
$0.00008852 +1.56% |
$0.00008852 0.00% |
$0.00009644 +8.95% |
$0.00009644 +8.95% |
$0.00009644 +8.95% |
$0.00009644 +8.95% |
|
12/9/2019 9:46:28 PM Kraken |
ICON XBT/ICX |
+31.51% | -20.00% |
$0.00001829 +0.11% |
$0.00001829 0.00% |
$0.00001829 0.00% |
$0.00001829 0.00% |
$0.00001829 0.00% |
$0.00001829 0.00% |
|
12/9/2019 9:45:09 PM Bitfinex |
Cindicator ETH/CND |
+86.70% | -17.00% |
$0.00012803 +25.34% |
$0.00021900 +71.05% |
$0.00021900 +71.05% |
$0.00021900 +71.05% |
$0.00021900 +71.05% |
$0.00021900 +71.05% |
|
12/9/2019 9:45:03 PM Kraken |
ICON USD/ICX |
+34.76% | -20.00% |
$0.13460000 +0.67% |
$0.13460000 0.00% |
$0.13460000 0.00% |
$0.13460000 0.00% |
$0.13460000 0.00% |
$0.13460000 0.00% |
|
12/9/2019 9:37:47 PM Bittrex |
0x ETH/ZRX |
+54.76% | -20.00% |
$0.00156511 +0.43% |
$0.00156511 0.00% |
$0.00156511 0.00% |
$0.00156511 0.00% |
$0.00156511 0.00% |
$0.00156511 0.00% |
|
12/9/2019 9:37:12 PM Bitfinex |
Stellar ETH/XLM |
+83.07% | +16.00% |
$0.00037000 +0.68% |
$0.00037000 0.00% |
$0.00037000 0.00% |
$0.00037000 0.00% |
$0.00037000 0.00% |
$0.00037278 +0.75% |
|
12/9/2019 9:33:40 PM Binance |
Steem BTC/STEEM |
+35.19% | -14.00% |
$0.00001734 +3.40% |
$0.00001758 +1.38% |
$0.00001932 +11.42% |
$0.00001932 +11.42% |
$0.00001932 +11.42% |
$0.00001932 +11.42% |
|
12/9/2019 9:21:59 PM Bittrex |
VeChain BTC/VET |
+41.00% | +23.00% |
$0.00000094 +1.08% |
$0.00000095 +1.06% |
$0.00000095 +1.06% |
$0.00000095 +1.06% |
$0.00000095 +1.06% |
$0.00000095 +1.06% |
|
12/9/2019 9:06:22 PM Bittrex |
BitTorrent USDT/BTT |
+38.28% | -8.00% |
$0.00030500 +0.59% |
$0.00030795 +0.97% |
$0.00031126 +2.05% |
$0.00031126 +2.05% |
$0.00031126 +2.05% |
$0.00031126 +2.05% |
|
12/9/2019 9:03:48 PM Kraken |
ZUSD/XXMR | +32.28% | 0.00% |
$54.49 +2.08% |
$53.83 -1.21% |
$54.79 +0.55% |
$54.79 +0.55% |
$54.79 +0.55% |
$54.79 +0.55% |
|
12/9/2019 8:54:22 PM Kraken |
Tezos ETH/XTZ |
+39.50% | -23.00% |
$0.01062850 +0.81% |
$0.01072580 +0.92% |
$0.01072580 +0.92% |
$0.01072580 +0.92% |
$0.01072580 +0.92% |
$0.01130810 +6.39% |
|
12/9/2019 8:48:23 PM Bittrex |
BlackCoin BTC/BLK |
+37.59% | +20.00% |
$0.00000684 +4.75% |
$0.00000684 0.00% |
$0.00000684 0.00% |
$0.00000684 0.00% |
$0.00000684 0.00% |
$0.00000684 0.00% |
|
12/9/2019 8:43:40 PM Bittrex |
Multi-collateral DAI ETH/DAI |
+97.60% | +76.00% |
$0.00685861 +0.48% |
$0.00685861 0.00% |
$0.00685861 0.00% |
$0.00686004 +0.02% |
$0.00691162 +0.77% |
$0.00706128 +2.95% |
|
12/9/2019 8:43:02 PM Bittrex |
Decred BTC/DCR |
+35.81% | +28.00% |
$0.00267819 +0.82% |
$0.00269818 +0.75% |
$0.00271000 +1.19% |
$0.00271000 +1.19% |
$0.00271000 +1.19% |
$0.00277980 +3.79% |
|
12/9/2019 8:43:00 PM Bittrex |
StableUSD USD/USDS |
+54.01% | +100.00% |
$1.01 +0.15% |
$1.01 0.00% |
$1.01 0.00% |
$1.02 +1.00% |
$1.02 +1.00% |
$1.02 +1.00% |
|
12/9/2019 8:42:24 PM Binance |
Nucleus Vision BTC/NCASH |
+49.90% | +500.00% |
$0.00000014 +7.69% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
|
12/9/2019 8:42:20 PM Binance |
DigixDAO ETH/DGD |
+30.04% | +13.00% |
$0.11620000 +0.98% |
$0.11620000 0.00% |
$0.11620000 0.00% |
$0.11620000 0.00% |
$0.13236000 +13.91% |
$0.13598000 +17.02% |
|
12/9/2019 8:42:18 PM Bittrex |
TrueUSD USDT/TUSD |
+99.81% | -48.00% |
$1.00 +0.06% |
$1.02 +2.10% |
$1.02 +2.10% |
$1.02 +2.10% |
$1.02 +2.10% |
$1.02 +2.10% |
|
12/9/2019 8:35:27 PM Coinbase |
Bitcoin Cash GBP/BCH |
+30.26% | +22.00% |
$157.67 +0.17% |
$158.67 +0.63% |
$159.24 +1.00% |
$159.33 +1.05% |
$159.33 +1.05% |
$159.33 +1.05% |
|
12/9/2019 8:29:02 PM Hitbtc |
Hiveterminal Token ETH/HVN |
+44.90% | +100.00% |
$0.00001541 +6.27% |
$0.00001537 -0.24% |
$0.00001537 -0.24% |
$0.00001537 -0.24% |
$0.00001537 -0.24% |
$0.00001632 +5.95% |
|
12/9/2019 8:20:12 PM Hitbtc |
Celsius BTC/CEL |
+208.11% | +214.00% |
$0.00000972 +6.23% |
$0.00000972 0.00% |
$0.00000994 +2.26% |
$0.00000994 +2.26% |
$0.00000994 +2.26% |
$0.00000994 +2.26% |
|
12/9/2019 8:14:48 PM Kraken |
EOS EUR/EOS |
+31.30% | -46.00% |
$2.38 +0.62% |
$2.38 +0.03% |
$2.41 +0.94% |
$2.41 +0.94% |
$2.41 +0.94% |
$2.41 +0.94% |
|
12/9/2019 8:01:07 PM Bittrex |
Bitcoin Cash USDT/BCH |
+356.53% | +14.00% |
$207.40 +0.03% |
$207.40 0.00% |
$208.41 +0.49% |
$208.82 +0.68% |
$208.82 +0.68% |
$208.82 +0.68% |
|
12/9/2019 7:58:16 PM Binance |
Binance USD RUB/BUSD |
+86.22% | +500.00% |
$63.74 +0.07% |
$63.74 0.00% |
$63.74 0.00% |
$63.74 0.00% |
$63.74 +0.01% |
$63.74 +0.01% |
|
12/9/2019 7:41:57 PM Bitfinex |
FunFair ETH/FUN |
+39.26% | -63.00% |
$0.00002329 +0.82% |
$0.00002361 +1.37% |
$0.00002361 +1.37% |
$0.00002361 +1.37% |
$0.00002361 +1.37% |
$0.00002860 +22.80% |
|
12/9/2019 7:22:47 PM Bittrex |
Numeraire BTC/NMR |
+64.87% | -80.00% |
$0.00093000 +3.33% |
$0.00093000 0.00% |
$0.00093000 0.00% |
$0.00093000 0.00% |
$0.00093000 0.00% |
$0.00093000 0.00% |
|
12/9/2019 7:09:07 PM Poloniex |
0x BTC/ZRX |
+32.11% | 0.00% |
$0.00003140 +0.32% |
$0.00003155 +0.48% |
$0.00003156 +0.51% |
$0.00003156 +0.51% |
$0.00003156 +0.51% |
$0.00003156 +0.51% |
|
12/9/2019 7:01:41 PM Bitfinex |
Litecoin UST/LTC |
+31.06% | +30.00% |
$44.79 +0.39% |
$44.79 0.00% |
$44.79 0.00% |
$44.79 0.00% |
$44.79 0.00% |
$44.79 0.00% |
|
12/9/2019 6:58:48 PM Binance |
Ark ETH/ARK |
+48.30% | -8.00% |
$0.00128000 +1.03% |
$0.00128000 0.00% |
$0.00128000 0.00% |
$0.00128000 0.00% |
$0.00128000 0.00% |
$0.00128000 0.00% |
|
12/9/2019 6:44:09 PM Bittrex |
Ubiq BTC/UBQ |
+55.45% | 0.00% |
$0.00000916 +3.50% |
$0.00000916 0.00% |
$0.00000916 0.00% |
$0.00000916 0.00% |
$0.00000945 +3.17% |
$0.00000945 +3.17% |
|
12/9/2019 6:32:17 PM Kraken |
Chainlink ZEUR/LINK |
+123.32% | +33.00% |
$1.86 +0.19% |
$1.87 +0.22% |
$1.92 +3.13% |
$1.99 +6.63% |
$2.06 +10.48% |
$2.06 +10.48% |
|
12/9/2019 6:29:21 PM Kraken |
ZCAD/XXRP | +31.35% | 0.00% |
$0.30228000 +0.70% |
$0.30395000 +0.55% |
$0.30395000 +0.55% |
$0.30395000 +0.55% |
$0.30395000 +0.55% |
$0.30395000 +0.55% |
|
12/9/2019 6:24:43 PM Binance |
Nano ETH/NANO |
+443.43% | -9.00% |
$0.00554200 +0.02% |
$0.00560200 +1.08% |
$0.00560200 +1.08% |
$0.00560200 +1.08% |
$0.00560200 +1.08% |
$0.00563300 +1.64% |
|
12/9/2019 6:15:26 PM Kraken |
Lisk EUR/LSK |
+52.98% | +3.00% |
$0.61010400 +0.05% |
$0.61010400 0.00% |
$0.61010400 0.00% |
$0.61010400 0.00% |
$0.62895600 +3.09% |
$0.62895600 +3.09% |
|
12/9/2019 6:12:45 PM Bittrex |
Enigma BTC/ENG |
+72.99% | -55.00% |
$0.00006584 +0.95% |
$0.00006754 +2.58% |
$0.00006754 +2.58% |
$0.00006754 +2.58% |
$0.00006754 +2.58% |
$0.00006754 +2.58% |
|
12/9/2019 6:04:52 PM Kraken |
ZEUR/XZEC | +32.95% | 0.00% |
$28.90 +0.28% |
$28.94 +0.13% |
$28.94 +0.13% |
$28.94 +0.13% |
$28.94 +0.13% |
$28.94 +0.13% |
|
12/9/2019 5:51:37 PM Hitbtc |
Bitcoin Cash ETH/BCH |
+63.95% | +10.00% |
$1.41 +0.01% |
$1.41 +0.14% |
$1.41 +0.14% |
$1.41 +0.14% |
$1.42 +0.70% |
$1.44 +2.17% |
|
12/9/2019 5:50:55 PM Poloniex |
Nxt BTC/NXT |
+46.60% | +111.00% |
$0.00000140 +1.45% |
$0.00000140 0.00% |
$0.00000141 +0.71% |
$0.00000141 +0.71% |
$0.00000141 +0.71% |
$0.00000141 +0.71% |
|
12/9/2019 5:45:46 PM Binance |
OmiseGO BNB/OMG |
+494.90% | +24.00% |
$0.04793000 +0.06% |
$0.04793000 0.00% |
$0.04793000 0.00% |
$0.04853000 +1.25% |
$0.04930000 +2.86% |
$0.04998000 +4.28% |
|
12/9/2019 5:37:49 PM Binance |
Syscoin BNB/SYS |
+34.40% | -60.00% |
$0.00154700 +0.78% |
$0.00154900 +0.13% |
$0.00166500 +7.63% |
$0.00166500 +7.63% |
$0.00166500 +7.63% |
$0.00166500 +7.63% |
|
12/9/2019 5:35:51 PM Bittrex |
Syscoin BTC/SYS |
+44.72% | -38.00% |
$0.00000319 +1.92% |
$0.00000320 +0.31% |
$0.00000344 +7.84% |
$0.00000344 +7.84% |
$0.00000344 +7.84% |
$0.00000344 +7.84% |
|
12/9/2019 5:25:15 PM Poloniex |
Cosmos USDT/ATOM |
+30.11% | +139.00% |
$3.79 +0.89% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
$3.79 0.00% |
|
12/9/2019 5:20:00 PM Bitfinex |
Zilliqa BTC/ZIL |
+36.00% | 0.00% |
$0.00000124 +31.91% |
$0.00000124 0.00% |
$0.00000124 0.00% |
$0.00000124 0.00% |
$0.00000124 0.00% |
$0.00000124 0.00% |
|
12/9/2019 5:09:58 PM Binance |
Syscoin BTC/SYS |
+33.74% | -5.00% |
$0.00000318 +1.27% |
$0.00000322 +1.26% |
$0.00000350 +10.06% |
$0.00000350 +10.06% |
$0.00000350 +10.06% |
$0.00000350 +10.06% |
|
12/9/2019 5:08:02 PM Bittrex |
Crown BTC/CRW |
+35.57% | +900.00% |
$0.00000581 +5.64% |
$0.00000584 +0.52% |
$0.00000610 +4.99% |
$0.00000610 +4.99% |
$0.00000610 +4.99% |
$0.00000610 +4.99% |
|
12/9/2019 5:02:55 PM Bitfinex |
ParkinGo EUR/GOT |
+41.85% | -72.00% |
$0.27193845 +23.55% |
$0.27791000 +2.20% |
$0.27791000 +2.20% |
$0.27791000 +2.20% |
$0.27791000 +2.20% |
$0.27791000 +2.20% |
|
12/9/2019 5:02:48 PM Bittrex |
Augur BTC/REP |
+38.18% | +29.00% |
$0.00138417 +0.03% |
$0.00139546 +0.82% |
$0.00139546 +0.82% |
$0.00139546 +0.82% |
$0.00139546 +0.82% |
$0.00145024 +4.77% |
|
12/9/2019 4:36:55 PM Binance |
Gifto BTC/GTO |
+32.17% | -25.00% |
$0.00000144 +2.13% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
|
12/9/2019 4:34:16 PM Bittrex |
SIBCoin BTC/SIB |
+38.70% | 0.00% |
$0.00000563 +1.81% |
$0.00000572 +1.60% |
$0.00000588 +4.44% |
$0.00000588 +4.44% |
$0.00000588 +4.44% |
$0.00000588 +4.44% |
|
12/9/2019 4:33:05 PM Coinbase |
Bitcoin Cash BTC/BCH |
+40.74% | +5.00% |
$0.02822000 +0.07% |
$0.02822000 0.00% |
$0.02832000 +0.35% |
$0.02843000 +0.74% |
$0.02845000 +0.82% |
$0.02868000 +1.63% |
|
12/9/2019 4:27:05 PM Poloniex |
Ethereum Classic USDC/ETC |
+106.40% | +31.00% |
$3.85 +0.55% |
$3.86 +0.15% |
$3.86 +0.15% |
$3.86 +0.15% |
$3.86 +0.15% |
$3.86 +0.15% |
|
12/9/2019 4:25:48 PM Bittrex |
Loopring BTC/LRC |
+88.41% | +66.00% |
$0.00000336 +1.20% |
$0.00000336 0.00% |
$0.00000338 +0.60% |
$0.00000338 +0.60% |
$0.00000338 +0.60% |
$0.00000338 +0.60% |
|
12/9/2019 4:20:02 PM Poloniex |
Ethereum Classic USDT/ETC |
+58.90% | +30.00% |
$3.85 +0.26% |
$3.85 +0.11% |
$3.85 +0.11% |
$3.85 +0.11% |
$3.85 +0.11% |
$3.85 +0.11% |
|
12/9/2019 4:14:56 PM Hitbtc |
Binance Coin USD/BNB |
+59.10% | +148.00% |
$15.44 +0.19% |
$15.44 0.00% |
$15.45 +0.07% |
$15.45 +0.07% |
$15.45 +0.07% |
$15.45 +0.07% |
|
12/9/2019 4:01:13 PM Binance |
Harmony USDC/ONE |
+40.83% | -4.00% |
$0.00741000 +1.93% |
$0.00741000 0.00% |
$0.00741000 0.00% |
$0.00741000 0.00% |
$0.00741000 0.00% |
$0.00741000 0.00% |
|
12/9/2019 3:59:10 PM Coinbase |
Loom Network USDC/LOOM |
+32.89% | -38.00% |
$0.02200000 +4.12% |
$0.02200000 0.00% |
$0.02200000 0.00% |
$0.02200000 0.00% |
$0.02200000 0.00% |
$0.02200000 0.00% |
|
12/9/2019 3:56:32 PM Bittrex |
Multi-collateral DAI BTC/DAI |
+30.14% | +80.00% |
$0.00013416 +1.31% |
$0.00013416 0.00% |
$0.00014100 +5.10% |
$0.00014100 +5.10% |
$0.00014100 +5.10% |
$0.00014100 +5.10% |
|
12/9/2019 3:55:55 PM Hitbtc |
XRP ETH/XRP |
+872.55% | +27.00% |
$0.00152652 +0.23% |
$0.00152635 -0.01% |
$0.00152667 +0.01% |
$0.00152667 +0.01% |
$0.00152667 +0.01% |
$0.00154681 +1.33% |
|
12/9/2019 3:55:12 PM Binance |
USD Coin TUSD/USDC |
+67.77% | -29.00% |
$0.99980000 +0.03% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.06% |
$1.00 +0.08% |
|
12/9/2019 3:55:12 PM Hitbtc |
Horizen ETH/ZEN |
+41.02% | -14.00% |
$0.03705340 +33.61% |
$0.03783350 +2.11% |
$0.04138060 +11.68% |
$0.04193560 +13.18% |
$0.04262460 +15.04% |
$0.04409110 +18.99% |
|
12/9/2019 3:55:08 PM Bittrex |
Paxos Standard BTC/PAX |
+36.38% | -47.00% |
$0.00013445 +1.74% |
$0.00013445 0.00% |
$0.00013817 +2.77% |
$0.00013817 +2.77% |
$0.00013817 +2.77% |
$0.00014052 +4.51% |
|
12/9/2019 3:37:22 PM Binance |
Bitcoin Cash BUSD/BCH |
+50.27% | +4.00% |
$211.30 +0.09% |
$211.30 0.00% |
$211.30 0.00% |
$211.30 0.00% |
$211.30 0.00% |
$211.30 0.00% |
|
12/9/2019 3:15:42 PM Binance |
Lisk ETH/LSK |
+51.78% | +5.00% |
$0.00455100 +0.80% |
$0.00455100 0.00% |
$0.00457400 +0.51% |
$0.00457400 +0.51% |
$0.00457400 +0.51% |
$0.00457400 +0.51% |
|
12/9/2019 3:14:06 PM Bittrex |
Factom BTC/FCT |
+34.81% | +182.00% |
$0.00043010 +0.02% |
$0.00057900 +34.62% |
$0.00057900 +34.62% |
$0.00057900 +34.62% |
$0.00057900 +34.62% |
$0.00057900 +34.62% |
|
12/9/2019 3:11:18 PM Coinbase |
Ethereum Classic BTC/ETC |
+42.18% | +35.00% |
$0.00051800 +0.78% |
$0.00051900 +0.19% |
$0.00051900 +0.19% |
$0.00052000 +0.39% |
$0.00052000 +0.39% |
$0.00052600 +1.54% |
|
12/9/2019 3:09:50 PM Bitfinex |
UST/BAB | +37.94% | 0.00% |
$213.70 +0.02% |
$213.70 0.00% |
$213.70 0.00% |
$213.70 0.00% |
$213.70 0.00% |
$213.70 0.00% |
|
12/9/2019 3:07:11 PM Poloniex |
BTC/BCHABC | +70.66% | 0.00% |
$0.02818999 +0.04% |
$0.02840499 +0.76% |
$0.02840499 +0.76% |
$0.02840499 +0.76% |
$0.02843204 +0.86% |
$0.02869512 +1.79% |
|
12/9/2019 3:04:22 PM Binance |
Bitcoin USDC/BTC |
+30.52% | +3.00% |
$7589.07 +0.68% |
$7589.69 +0.01% |
$7589.69 +0.01% |
$7589.69 +0.01% |
$7589.69 +0.01% |
$7589.69 +0.01% |
|
12/9/2019 3:04:17 PM Hitbtc |
PAX/USD | +464.06% | 0.00% |
$1.00 +0.05% |
$1.00 +0.16% |
$1.00 +0.16% |
$1.00 +0.16% |
$1.00 +0.18% |
$1.00 +0.18% |
|
12/9/2019 3:03:39 PM Poloniex |
USDT/BCHABC | +70.85% | 0.00% |
$215.05 +0.79% |
$215.05 0.00% |
$215.05 0.00% |
$215.05 0.00% |
$215.05 0.00% |
$215.05 0.00% |
|
12/9/2019 3:03:39 PM Coinbase |
Bitcoin USDC/BTC |
+48.71% | +3.00% |
$7608.31 +0.81% |
$7596.50 -0.16% |
$7596.50 -0.16% |
$7596.50 -0.16% |
$7596.50 -0.16% |
$7596.50 -0.16% |
|
12/9/2019 3:03:38 PM Binance |
NULS BTC/NULS |
+30.71% | +163.00% |
$0.00004130 +2.15% |
$0.00004133 +0.07% |
$0.00004168 +0.92% |
$0.00004168 +0.92% |
$0.00004168 +0.92% |
$0.00004168 +0.92% |
|
12/9/2019 3:03:37 PM Poloniex |
EOS USDT/EOS |
+30.90% | -35.00% |
$2.75 +0.12% |
$2.74 -0.40% |
$2.74 -0.40% |
$2.74 -0.40% |
$2.74 -0.40% |
$2.74 -0.40% |
|
12/9/2019 3:02:56 PM Bitfinex |
FTX Token UST/FTT |
+108.66% | -8.00% |
$1.88 +1.34% |
$1.88 0.00% |
$1.88 0.00% |
$1.88 0.00% |
$1.88 0.00% |
$1.88 0.00% |
|
12/9/2019 3:02:55 PM Bitfinex |
FTX Token USD/FTT |
+105.80% | -8.00% |
$1.89 +1.76% |
$1.89 0.00% |
$1.89 0.00% |
$1.89 0.00% |
$1.89 0.00% |
$1.89 0.00% |
|
12/9/2019 3:02:54 PM Bitfinex |
JPY/IOT | +40.90% | 0.00% |
$23.00 +1.35% |
$23.00 -0.04% |
$23.00 -0.04% |
$23.00 -0.04% |
$23.00 -0.04% |
$23.00 -0.04% |
|
12/9/2019 3:02:54 PM Hitbtc |
USDC/USD | +168.67% | 0.00% |
$1.00 +0.05% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.01% |
|
12/9/2019 3:02:53 PM Hitbtc |
Bitcoin USDC/BTC |
+223.67% | +3.00% |
$7627.91 +1.30% |
$7618.46 -0.12% |
$7618.46 -0.12% |
$7618.46 -0.12% |
$7618.46 -0.12% |
$7618.46 -0.12% |
|
12/9/2019 3:02:52 PM Bittrex |
Ethereum Classic USD/ETC |
+233.74% | +40.00% |
$3.91 +0.78% |
$3.91 0.00% |
$3.91 0.00% |
$3.91 0.00% |
$3.91 0.00% |
$3.91 0.00% |
|
12/9/2019 3:02:51 PM Hitbtc |
Bitcoin GUSD/BTC |
+121.91% | +3.00% |
$7681.60 +1.45% |
$7681.60 0.00% |
$7681.60 0.00% |
$7681.60 0.00% |
$7681.60 0.00% |
$7681.60 0.00% |
|
12/9/2019 3:02:50 PM Bittrex |
DigiByte USD/DGB |
+71.46% | +71.00% |
$0.00678000 +2.88% |
$0.00678000 0.00% |
$0.00678000 0.00% |
$0.00678000 0.00% |
$0.00678000 0.00% |
$0.00678000 0.00% |
|
12/9/2019 3:02:50 PM Hitbtc |
Bitcoin DAI/BTC |
+67.47% | +3.00% |
$7619.94 +1.25% |
$7619.94 0.00% |
$7619.94 0.00% |
$7619.94 0.00% |
$7619.94 0.00% |
$7619.94 0.00% |
|
12/9/2019 3:02:48 PM Bittrex |
Cardano ETH/ADA |
+32.61% | +7.00% |
$0.00025676 +0.67% |
$0.00025676 0.00% |
$0.00025676 0.00% |
$0.00025676 0.00% |
$0.00025676 0.00% |
$0.00025676 0.00% |
|
12/9/2019 3:02:12 PM Kraken |
Waves ZUSD/WAVES |
+120.39% | +45.00% |
$0.57750000 +0.89% |
$0.57940000 +0.33% |
$0.57940000 +0.33% |
$0.57940000 +0.33% |
$0.57940000 +0.33% |
$0.65790000 +13.92% |
|
12/9/2019 3:02:11 PM Kraken |
Nano XXBT/NANO |
+69.46% | +26.00% |
$0.00011124 +0.40% |
$0.00011183 +0.53% |
$0.00011183 +0.53% |
$0.00011522 +3.58% |
$0.00011522 +3.58% |
$0.00012100 +8.78% |
|
12/9/2019 3:02:10 PM Kraken |
Nano ZUSD/NANO |
+72.34% | +26.00% |
$0.84589600 +0.79% |
$0.84589600 0.00% |
$0.84589600 0.00% |
$0.84589600 0.00% |
$0.84589600 0.00% |
$0.84589600 0.00% |
|
12/9/2019 3:02:10 PM Kraken |
ICON EUR/ICX |
+115.18% | -2.00% |
$0.12400000 +1.06% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
|
12/9/2019 3:02:06 PM Bitfinex |
Bitcoin F0:USTF0/BTC |
+87.16% | +3.00% |
$7601.50 +0.94% |
$7696.00 +1.24% |
$7696.00 +1.24% |
$7696.00 +1.24% |
$7696.00 +1.24% |
$7696.00 +1.24% |
|
12/9/2019 3:02:05 PM Bitfinex |
EOS GBP/EOS |
+115.44% | -35.00% |
$2.10 +0.37% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
|
12/9/2019 3:02:04 PM Bitfinex |
Bitcoin GBP/BTC |
+86.13% | +3.00% |
$5846.90 +1.54% |
$5856.83 +0.17% |
$5856.83 +0.17% |
$5856.83 +0.17% |
$5856.83 +0.17% |
$5856.83 +0.17% |
|
12/9/2019 3:02:03 PM Bitfinex |
Bitcoin JPY/BTC |
+135.09% | +3.00% |
$834370.61 +1.65% |
$834620.00 +0.03% |
$834620.00 +0.03% |
$834620.00 +0.03% |
$834620.00 +0.03% |
$834620.00 +0.03% |
|
12/9/2019 3:02:02 PM Bitfinex |
Bitcoin EUR/BTC |
+155.36% | +3.00% |
$6944.40 +1.62% |
$6943.05 -0.02% |
$6943.05 -0.02% |
$6943.05 -0.02% |
$6943.05 -0.02% |
$6943.05 -0.02% |
|
12/9/2019 2:59:54 PM Poloniex |
DigiByte BTC/DGB |
+31.51% | +70.00% |
$0.00000087 +1.16% |
$0.00000089 +2.30% |
$0.00000090 +3.45% |
$0.00000091 +4.60% |
$0.00000091 +4.60% |
$0.00000091 +4.60% |
|
12/9/2019 2:58:02 PM Binance |
Horizen BNB/ZEN |
+35.42% | -3.00% |
$0.37870000 +3.24% |
$0.38630000 +2.01% |
$0.38630000 +2.01% |
$0.40620000 +7.26% |
$0.42000000 +10.91% |
$0.43920000 +15.98% |
|
12/9/2019 2:57:22 PM Binance |
Horizen BTC/ZEN |
+53.60% | -3.00% |
$0.00078560 +3.03% |
$0.00079470 +1.16% |
$0.00079470 +1.16% |
$0.00085220 +8.48% |
$0.00086700 +10.36% |
$0.00089140 +13.47% |
|
12/9/2019 2:54:04 PM Bittrex |
Horizen USD/ZEN |
+39.34% | -2.00% |
$5.72 +1.06% |
$5.98 +4.54% |
$5.98 +4.54% |
$6.22 +8.74% |
$6.31 +10.31% |
$6.41 +12.04% |
|
12/9/2019 2:40:19 PM Poloniex |
Dogecoin BTC/DOGE |
+30.12% | +27.00% |
$0.00000030 +3.45% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
$0.00000030 0.00% |
|
12/9/2019 2:37:00 PM Hitbtc |
VouchForMe BTC/IPL |
+53.74% | +100.00% |
$0.00000017 +4.18% |
$0.00000020 +16.35% |
$0.00000020 +16.35% |
$0.00000020 +16.35% |
$0.00000020 +16.35% |
$0.00000020 +16.35% |
|
12/9/2019 2:35:02 PM Hitbtc |
VouchForMe ETH/IPL |
+44.03% | +100.00% |
$0.00000825 +0.00% |
$0.00001033 +25.25% |
$0.00001033 +25.25% |
$0.00001033 +25.25% |
$0.00001033 +25.25% |
$0.00001033 +25.25% |
|
12/9/2019 2:32:19 PM Hitbtc |
EOSDT/USD | +502.86% | 0.00% |
$1.00 +0.08% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
12/9/2019 2:28:59 PM Bittrex |
MCO BTC/MCO |
+53.21% | +2042.00% |
$0.00056074 +0.81% |
$0.00056074 0.00% |
$0.00056561 +0.87% |
$0.00057288 +2.16% |
$0.00057288 +2.16% |
$0.00058000 +3.43% |
|
12/9/2019 2:17:44 PM Binance |
BNB/IOTA | +67.10% | 0.00% |
$0.01340000 +0.30% |
$0.01343000 +0.22% |
$0.01343000 +0.22% |
$0.01343000 +0.22% |
$0.01347000 +0.52% |
$0.01350000 +0.75% |
|
12/9/2019 2:17:01 PM Binance |
Cardano PAX/ADA |
+169.41% | +6.00% |
$0.03824000 +0.16% |
$0.03828000 +0.10% |
$0.03828000 +0.10% |
$0.03828000 +0.10% |
$0.03828000 +0.10% |
$0.03828000 +0.10% |
|
12/9/2019 2:17:01 PM Kraken |
EOS XBT/EOS |
+102.80% | -33.00% |
$0.00036400 +0.14% |
$0.00036400 0.00% |
$0.00036400 0.00% |
$0.00036400 0.00% |
$0.00036400 0.00% |
$0.00036400 0.00% |
|
12/9/2019 2:16:23 PM Binance |
Moeda Loyalty Points ETH/MDA |
+30.21% | +450.00% |
$0.00365620 +0.10% |
$0.00374420 +2.41% |
$0.00376630 +3.01% |
$0.00376630 +3.01% |
$0.00376630 +3.01% |
$0.00376630 +3.01% |
|
12/9/2019 2:14:22 PM Binance |
NKN BTC/NKN |
+31.58% | +33.00% |
$0.00000298 +1.71% |
$0.00000301 +1.01% |
$0.00000301 +1.01% |
$0.00000301 +1.01% |
$0.00000301 +1.01% |
$0.00000301 +1.01% |
|
12/9/2019 2:14:21 PM Hitbtc |
Celsius ETH/CEL |
+101.80% | +380.00% |
$0.00050007 +2.10% |
$0.00050460 +0.91% |
$0.00050460 +0.91% |
$0.00050460 +0.91% |
$0.00050460 +0.91% |
$0.00050808 +1.60% |
|
12/9/2019 2:12:28 PM Bittrex |
NKN BTC/NKN |
+40.86% | +30.00% |
$0.00000298 +3.11% |
$0.00000298 0.00% |
$0.00000298 0.00% |
$0.00000298 0.00% |
$0.00000298 0.00% |
$0.00000298 0.00% |
|
12/9/2019 1:50:37 PM Kraken |
Lisk ETH/LSK |
+653.55% | 0.00% |
$0.00459629 +1.15% |
$0.00459629 0.00% |
$0.00459629 0.00% |
$0.00459629 0.00% |
$0.00459629 0.00% |
$0.00461220 +0.35% |
|
12/9/2019 1:39:58 PM Binance |
Neblio ETH/NEBL |
+34.06% | -15.00% |
$0.00365200 +0.16% |
$0.00366500 +0.36% |
$0.00367900 +0.74% |
$0.00367900 +0.74% |
$0.00367900 +0.74% |
$0.00367900 +0.74% |
|
12/9/2019 1:39:56 PM Poloniex |
Vertcoin BTC/VTC |
+31.29% | +33.00% |
$0.00002882 +0.17% |
$0.00002883 +0.03% |
$0.00002900 +0.62% |
$0.00002918 +1.25% |
$0.00002918 +1.25% |
$0.00002918 +1.25% |
|
12/9/2019 1:31:47 PM Hitbtc |
CoinPoker ETH/CHP |
+43.33% | 0.00% |
$0.00003530 +1.15% |
$0.00003530 0.00% |
$0.00003530 0.00% |
$0.00003530 0.00% |
$0.00003530 0.00% |
$0.00003530 0.00% |
|
12/9/2019 1:22:44 PM Poloniex |
Qtum BTC/QTUM |
+57.12% | +5.00% |
$0.00023626 +0.57% |
$0.00023626 0.00% |
$0.00023626 0.00% |
$0.00023675 +0.21% |
$0.00023929 +1.28% |
$0.00024164 +2.28% |
|
12/9/2019 1:22:04 PM Hitbtc |
Presearch BTC/PRE |
+87.69% | 0.00% |
$0.00000074 +5.14% |
$0.00000077 +4.35% |
$0.00000077 +4.57% |
$0.00000077 +4.57% |
$0.00000077 +4.57% |
$0.00000078 +6.43% |
|
12/9/2019 1:18:45 PM Binance |
Bitcoin Diamond BTC/BCD |
+31.87% | -70.00% |
$0.00005084 +0.06% |
$0.00005090 +0.12% |
$0.00005114 +0.59% |
$0.00005139 +1.08% |
$0.00005139 +1.08% |
$0.00005278 +3.82% |
|
12/9/2019 1:16:49 PM Binance |
Syscoin ETH/SYS |
+60.02% | -11.00% |
$0.00015158 +0.38% |
$0.00015398 +1.58% |
$0.00016300 +7.53% |
$0.00017377 +14.64% |
$0.00017377 +14.64% |
$0.00017377 +14.64% |
|
12/9/2019 1:15:33 PM Poloniex |
Grin USDT/GRIN |
+42.08% | +30.00% |
$1.21 +2.98% |
$1.24 +2.48% |
$1.24 +2.86% |
$1.28 +5.37% |
$1.28 +5.37% |
$1.28 +5.37% |
|
12/9/2019 1:14:15 PM Poloniex |
Grin USDC/GRIN |
+80.79% | +30.00% |
$1.20 +1.69% |
$1.25 +4.17% |
$1.27 +5.83% |
$1.27 +5.83% |
$1.27 +5.83% |
$1.27 +5.83% |
|
12/9/2019 1:10:16 PM Hitbtc |
Emercoin USD/EMC |
+45.36% | -8.00% |
$0.09314100 +3.79% |
$0.09314100 0.00% |
$0.09314100 0.00% |
$0.09314100 0.00% |
$0.09314100 0.00% |
$0.09314100 0.00% |
|
12/9/2019 1:07:43 PM Hitbtc |
Emercoin ETH/EMC |
+43.98% | -8.00% |
$0.00060417 +0.09% |
$0.00062437 +3.34% |
$0.00062437 +3.34% |
$0.00062437 +3.34% |
$0.00062437 +3.34% |
$0.00062437 +3.34% |
|
12/9/2019 1:01:45 PM Kraken |
Dash ZEUR/DASH |
+30.33% | -13.00% |
$47.07 +0.14% |
$47.85 +1.67% |
$47.89 +1.74% |
$47.89 +1.74% |
$47.89 +1.74% |
$47.89 +1.74% |
|
12/9/2019 1:01:07 PM Poloniex |
Dash BTC/DASH |
+50.04% | -13.00% |
$0.00698775 +0.54% |
$0.00704519 +0.82% |
$0.00704519 +0.82% |
$0.00704519 +0.82% |
$0.00704519 +0.82% |
$0.00704519 +0.82% |
|
12/9/2019 1:00:31 PM Bitfinex |
BTC/DSH | +277.13% | 0.00% |
$0.00699450 +1.32% |
$0.00702210 +0.39% |
$0.00702210 +0.39% |
$0.00703250 +0.54% |
$0.00703250 +0.54% |
$0.00703250 +0.54% |
|
12/9/2019 1:00:30 PM Bitfinex |
USD/DSH | +104.57% | 0.00% |
$52.71 +1.10% |
$53.08 +0.71% |
$53.41 +1.32% |
$53.41 +1.32% |
$53.41 +1.32% |
$53.41 +1.32% |
|
12/9/2019 12:59:09 PM Bittrex |
Dash USDT/DASH |
+50.53% | -14.00% |
$52.84 +2.48% |
$52.84 0.00% |
$52.84 0.00% |
$52.84 0.00% |
$52.84 0.00% |
$52.84 0.00% |
|
12/9/2019 12:58:26 PM Hitbtc |
Emercoin BTC/EMC |
+74.03% | +2.00% |
$0.00001230 +25.53% |
$0.00001250 +1.60% |
$0.00001250 +1.60% |
$0.00001250 +1.60% |
$0.00001250 +1.60% |
$0.00001250 +1.60% |
|
12/9/2019 12:42:33 PM Bittrex |
Groestlcoin BTC/GRS |
+47.40% | +104.00% |
$0.00003000 +4.60% |
$0.00003041 +1.37% |
$0.00003041 +1.37% |
$0.00003041 +1.37% |
$0.00003041 +1.37% |
$0.00003041 +1.37% |
|
12/9/2019 12:40:44 PM Bitfinex |
iExec RLC BTC/RLC |
+34.14% | +357.00% |
$0.00007534 +3.66% |
$0.00007534 0.00% |
$0.00007716 +2.42% |
$0.00007716 +2.42% |
$0.00007716 +2.42% |
$0.00007716 +2.42% |
|
12/9/2019 12:35:27 PM Poloniex |
TRON BTC/TRX |
+71.90% | -22.00% |
$0.00000195 +1.04% |
$0.00000195 0.00% |
$0.00000195 0.00% |
$0.00000196 +0.51% |
$0.00000196 +0.51% |
$0.00000196 +0.51% |
|
12/9/2019 12:35:27 PM Binance |
Blockmason Credit Protocol BTC/BCPT |
+32.39% | 0.00% |
$0.00000378 +2.16% |
$0.00000394 +4.23% |
$0.00000394 +4.23% |
$0.00000394 +4.23% |
$0.00000394 +4.23% |
$0.00000394 +4.23% |
|
12/9/2019 12:23:27 PM Kraken |
Dash XXBT/DASH |
+50.48% | -15.00% |
$0.00690000 +0.44% |
$0.00707000 +2.46% |
$0.00707000 +2.46% |
$0.00707000 +2.46% |
$0.00707000 +2.46% |
$0.00707000 +2.46% |
|
12/9/2019 12:21:29 PM Binance |
HyperCash ETH/HC |
+37.48% | -12.00% |
$0.00821600 +0.15% |
$0.00821600 0.00% |
$0.00824500 +0.35% |
$0.00824500 +0.35% |
$0.00824500 +0.35% |
$0.00824500 +0.35% |
|
12/9/2019 12:16:13 PM Binance |
TRON BNB/TRX |
+83.97% | -22.00% |
$0.00093700 +0.75% |
$0.00093600 -0.11% |
$0.00093600 -0.11% |
$0.00094100 +0.43% |
$0.00094800 +1.17% |
$0.00096700 +3.20% |
|
12/9/2019 12:16:12 PM Binance |
NEM BNB/XEM |
+59.37% | -44.00% |
$0.00230200 +0.04% |
$0.00231200 +0.43% |
$0.00231300 +0.48% |
$0.00233200 +1.30% |
$0.00233200 +1.30% |
$0.00240000 +4.26% |
|
12/9/2019 12:16:12 PM Bittrex |
Aeon BTC/AEON |
+42.73% | -80.00% |
$0.00002553 +0.04% |
$0.00002553 0.00% |
$0.00002553 0.00% |
$0.00002553 0.00% |
$0.00002553 0.00% |
$0.00002553 0.00% |
|
12/9/2019 12:11:36 PM Kraken |
ZUSD/XZEC | +31.71% | 0.00% |
$32.04 +1.20% |
$32.13 +0.28% |
$32.13 +0.28% |
$32.13 +0.28% |
$32.13 +0.28% |
$32.13 +0.28% |
|
12/9/2019 12:08:10 PM Poloniex |
Zcash BTC/ZEC |
+32.28% | +47.00% |
$0.00429958 +2.50% |
$0.00430500 +0.13% |
$0.00430500 +0.13% |
$0.00430500 +0.13% |
$0.00430500 +0.13% |
$0.00433000 +0.71% |
|
12/9/2019 12:02:56 PM Binance |
Zcash BNB/ZEC |
+44.78% | +42.00% |
$2.02 +2.74% |
$2.07 +2.13% |
$2.08 +2.72% |
$2.08 +2.72% |
$2.08 +2.72% |
$2.10 +4.00% |
|
12/9/2019 12:00:19 PM Binance |
Viacoin ETH/VIA |
+49.88% | -34.00% |
$0.00147100 +5.00% |
$0.00148300 +0.82% |
$0.00155600 +5.78% |
$0.00156800 +6.59% |
$0.00156800 +6.59% |
$0.00156800 +6.59% |
|
12/9/2019 11:58:24 AM Bitfinex |
Monero USD/XMR |
+30.51% | +12.00% |
$54.30 +0.70% |
$54.43 +0.24% |
$54.71 +0.77% |
$54.71 +0.77% |
$54.83 +0.97% |
$54.83 +0.97% |
|
12/9/2019 11:56:54 AM Kraken |
XXBT/XETH | +42.63% | 0.00% |
$0.02009000 +0.65% |
$0.02001000 -0.40% |
$0.02004000 -0.25% |
$0.02013000 +0.20% |
$0.02014000 +0.25% |
$0.02020000 +0.55% |
|
12/9/2019 11:54:59 AM Binance |
Chainlink PAX/LINK |
+50.39% | +9.00% |
$2.05 +0.96% |
$2.05 0.00% |
$2.07 +1.04% |
$2.09 +1.89% |
$2.27 +10.51% |
$2.30 +11.82% |
|
12/9/2019 11:27:23 AM Bittrex |
Bitcoin Cash ETH/BCH |
+72.06% | +5.00% |
$1.43 +0.49% |
$1.43 0.00% |
$1.43 0.00% |
$1.43 0.00% |
$1.43 0.00% |
$1.43 0.00% |
|
12/9/2019 11:24:46 AM Coinbase |
0x EUR/ZRX |
+66.05% | +18.00% |
$0.21699900 +1.47% |
$0.21699900 0.00% |
$0.21699900 0.00% |
$0.21699900 0.00% |
$0.21699900 0.00% |
$0.21699900 0.00% |
|
12/9/2019 11:20:18 AM Binance |
Binance USD NGN/BUSD |
+577.50% | +200.00% |
$360.19 +0.41% |
$360.19 0.00% |
$360.19 0.00% |
$360.19 0.00% |
$360.19 0.00% |
$362.57 +0.66% |
|
12/9/2019 11:16:54 AM Poloniex |
Staker USDT/STR |
+57.20% | 0.00% |
$0.05548974 +0.40% |
$0.05548974 0.00% |
$0.05599995 +0.92% |
$0.05599995 +0.92% |
$0.05599995 +0.92% |
$0.05599995 +0.92% |
|
12/9/2019 10:56:56 AM Binance |
NEO PAX/NEO |
+51.37% | +15.00% |
$9.00 +0.78% |
$9.00 0.00% |
$9.00 0.00% |
$9.00 0.00% |
$9.00 0.00% |
$9.00 0.00% |
|
12/9/2019 10:47:54 AM Bittrex |
Gifto BTC/GTO |
+68.86% | -25.00% |
$0.00000144 +2.86% |
$0.00000144 0.00% |
$0.00000144 0.00% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
$0.00000145 +0.69% |
|
12/9/2019 10:23:11 AM Kraken |
ZUSD/XREP | +32.01% | 0.00% |
$10.70 +3.35% |
$10.70 0.00% |
$10.70 0.00% |
$10.70 0.00% |
$10.70 0.00% |
$11.75 +9.81% |
|
12/9/2019 10:19:03 AM Hitbtc |
savedroid BTC/SVD |
+41.60% | +100.00% |
$0.00000002 +3.96% |
$0.00000002 +10.50% |
$0.00000002 +10.50% |
$0.00000002 +10.50% |
$0.00000002 +10.50% |
$0.00000002 +10.50% |
|
12/9/2019 10:09:36 AM Kraken |
ZEUR/XETC | +56.31% | 0.00% |
$3.57 +0.45% |
$3.57 0.00% |
$3.57 0.00% |
$3.57 0.00% |
$3.57 0.00% |
$3.57 0.00% |
|
12/9/2019 10:08:17 AM Binance |
Chainlink USDC/LINK |
+57.67% | +4.00% |
$2.03 +0.12% |
$2.03 0.00% |
$2.06 +1.61% |
$2.06 +1.61% |
$2.28 +12.18% |
$2.30 +13.27% |
|
12/9/2019 10:06:56 AM Poloniex |
Staker USDC/STR |
+32.32% | 0.00% |
$0.05544587 +0.43% |
$0.05544587 0.00% |
$0.05601797 +1.03% |
$0.05601797 +1.03% |
$0.05601797 +1.03% |
$0.05601797 +1.03% |
|
12/9/2019 10:03:46 AM Binance |
Tael BNB/WABI |
+38.02% | +68.00% |
$0.01091400 +1.06% |
$0.01106700 +1.40% |
$0.01106700 +1.40% |
$0.01106700 +1.40% |
$0.01106700 +1.40% |
$0.01106700 +1.40% |
|
12/9/2019 9:57:48 AM Bitfinex |
UNUS SED LEO USD/LEO |
+109.99% | 0.00% |
$0.91480000 +0.60% |
$0.92060000 +0.63% |
$0.92080000 +0.66% |
$0.92100000 +0.68% |
$0.92100000 +0.68% |
$0.92100000 +0.68% |
|
12/9/2019 9:54:27 AM Bitfinex |
INT Chain USD/INT |
+94.04% | +9.00% |
$0.01892000 +0.75% |
$0.01918000 +1.37% |
$0.01918000 +1.37% |
$0.01918000 +1.37% |
$0.01918000 +1.37% |
$0.01918000 +1.37% |
|
12/9/2019 9:49:45 AM Binance |
Polymath BNB/POLY |
+57.99% | -5.00% |
$0.00152800 +1.13% |
$0.00153300 +0.33% |
$0.00160400 +4.97% |
$0.00171500 +12.24% |
$0.00175500 +14.86% |
$0.00199900 +30.82% |
|
12/9/2019 9:45:46 AM Bittrex |
Ethereum Classic ETH/ETC |
+42.11% | +16.00% |
$0.02612414 +1.03% |
$0.02620000 +0.29% |
$0.02620000 +0.29% |
$0.02620000 +0.29% |
$0.02620000 +0.29% |
$0.02620000 +0.29% |
|
12/9/2019 9:43:45 AM Bittrex |
DigitalNote BTC/XDN |
+47.41% | -5.00% |
$0.00000008 +14.29% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
|
12/9/2019 9:43:06 AM Coinbase |
Ethereum Classic GBP/ETC |
+33.91% | +16.00% |
$3.00 +0.60% |
$3.00 0.00% |
$3.00 0.00% |
$3.00 0.00% |
$3.00 0.00% |
$3.00 0.00% |
|
12/9/2019 9:40:28 AM Binance |
Zcash PAX/ZEC |
+89.77% | +20.00% |
$29.85 +0.30% |
$30.22 +1.24% |
$31.98 +7.14% |
$31.98 +7.14% |
$31.98 +7.14% |
$31.98 +7.14% |
|
12/9/2019 9:32:54 AM Bittrex |
Hedera Hashgraph USD/HBAR |
+38.80% | +205.00% |
$0.02744200 +4.44% |
$0.02744200 0.00% |
$0.02800000 +2.03% |
$0.02955500 +7.70% |
$0.02955500 +7.70% |
$0.02955500 +7.70% |
|
12/9/2019 9:29:47 AM Bitfinex |
Vetri USD/VLD |
+36.83% | 0.00% |
$0.00323840 +1.20% |
$0.00323840 0.00% |
$0.00323840 0.00% |
$0.00323840 0.00% |
$0.00332130 +2.56% |
$0.00355040 +9.63% |
|
12/9/2019 9:24:56 AM Bitfinex |
Vetri ETH/VLD |
+42.88% | 0.00% |
$0.00002126 +3.25% |
$0.00002125 -0.05% |
$0.00002125 -0.05% |
$0.00002125 -0.05% |
$0.00002215 +4.19% |
$0.00002300 +8.18% |
|
12/9/2019 9:18:53 AM Kraken |
Siacoin ZEUR/SC |
+57.15% | +48.00% |
$0.00141000 +2.17% |
$0.00141000 0.00% |
$0.00141000 0.00% |
$0.00141000 0.00% |
$0.00141000 0.00% |
$0.00141000 0.00% |
|
12/9/2019 8:53:53 AM Bittrex |
XRP USDT/XRP |
+31.80% | +31.00% |
$0.22648541 +0.00% |
$0.22742556 +0.42% |
$0.22987815 +1.50% |
$0.22992748 +1.52% |
$0.22992748 +1.52% |
$0.22992748 +1.52% |
|
12/9/2019 8:48:02 AM Hitbtc |
Robotina ETH/ROX |
+52.56% | 0.00% |
$0.00028299 +4.20% |
$0.00028299 0.00% |
$0.00028299 0.00% |
$0.00028299 0.00% |
$0.00028299 0.00% |
$0.00028299 0.00% |
|
12/9/2019 8:43:28 AM Bittrex |
Ripio Credit Network BTC/RCN |
+87.18% | +120.00% |
$0.00000730 +5.80% |
$0.00000764 +4.66% |
$0.00000764 +4.66% |
$0.00000764 +4.66% |
$0.00000764 +4.66% |
$0.00000764 +4.66% |
|
12/9/2019 8:38:04 AM Hitbtc |
Pillar ETH/PLR |
+109.62% | 0.00% |
$0.00018747 +0.14% |
$0.00019529 +4.17% |
$0.00019529 +4.17% |
$0.00019529 +4.17% |
$0.00019529 +4.17% |
$0.00019529 +4.17% |
