This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
7/6/2020 11:46:25 PM Bittrex |
Vodi X USDT/VDX |
+42.78% | -84.00% |
$0.00130000 +68.83% |
$0.00130000 0.00% |
$0.00130000 0.00% |
$0.00130000 0.00% |
$0.00130000 0.00% |
$0.00130000 0.00% |
|
7/6/2020 11:30:07 PM Bittrex |
FLETA BTC/FLETA |
+155.90% | -95.00% |
$0.00000368 +155.56% |
$0.00000160 -56.52% |
$0.00000160 -56.52% |
$0.00000160 -56.52% |
$0.00000160 -56.52% |
$0.00000160 -56.52% |
|
7/6/2020 11:26:30 PM Bitfinex |
DigiByte USD/DGB |
+36.37% | -22.00% |
$0.02250000 +9.60% |
$0.02250000 0.00% |
$0.02250000 0.00% |
$0.02250000 0.00% |
$0.02250000 0.00% |
$0.02250000 0.00% |
|
7/6/2020 11:22:05 PM Kraken |
XRP AUD/XRP |
+116.02% | +2.00% |
$0.27057000 +0.28% |
$0.27057000 0.00% |
$0.27057000 0.00% |
$0.27057000 0.00% |
$0.27057000 0.00% |
$0.27057000 0.00% |
|
7/6/2020 11:22:01 PM Bittrex |
Dash USD/DASH |
+30.50% | -20.00% |
$70.44 +0.62% |
$70.44 0.00% |
$70.44 0.00% |
$70.44 0.00% |
$70.44 0.00% |
$70.44 0.00% |
|
7/6/2020 11:17:13 PM Bitfinex |
Basic Attention Token BTC/BAT |
+50.68% | -43.00% |
$0.00002795 +0.47% |
$0.00002795 0.00% |
$0.00002795 0.00% |
$0.00002795 0.00% |
$0.00002795 0.00% |
$0.00002795 0.00% |
|
7/6/2020 11:16:16 PM Bittrex |
Aragon ETH/ANT |
+33.05% | -20.00% |
$0.00579379 +2.54% |
$0.00579379 0.00% |
$0.00579379 0.00% |
$0.00579379 0.00% |
$0.00579379 0.00% |
$0.00579379 0.00% |
|
7/6/2020 11:10:36 PM Poloniex |
Tezos BTC/XTZ |
+500.62% | +47.00% |
$0.00026304 +0.84% |
$0.00026304 0.00% |
$0.00026304 0.00% |
$0.00026304 0.00% |
$0.00026304 0.00% |
$0.00026304 0.00% |
|
7/6/2020 11:08:33 PM Bitfinex |
Neo BTC/NEO |
+43.32% | +13.00% |
$0.00112820 +0.73% |
$0.00113330 +0.45% |
$0.00113330 +0.45% |
$0.00113330 +0.45% |
$0.00113330 +0.45% |
$0.00113330 +0.45% |
|
7/6/2020 11:02:39 PM Bittrex |
Vertcoin BTC/VTC |
+39.12% | +160.00% |
$0.00002818 +3.56% |
$0.00002838 +0.71% |
$0.00002838 +0.71% |
$0.00002838 +0.71% |
$0.00002838 +0.71% |
$0.00002838 +0.71% |
|
7/6/2020 10:59:45 PM Binance |
ICON BNB/ICX |
+85.51% | +13.00% |
$0.02170000 +0.14% |
$0.02183000 +0.60% |
$0.02183000 +0.60% |
$0.02183000 +0.60% |
$0.02183000 +0.60% |
$0.02183000 +0.60% |
|
7/6/2020 10:42:09 PM Hitbtc |
Proton USD/XPR |
+101.61% | +450.00% |
$0.01725310 +3.91% |
$0.01725310 0.00% |
$0.01725310 0.00% |
$0.01725310 0.00% |
$0.01725310 0.00% |
$0.01725310 0.00% |
|
7/6/2020 10:26:58 PM Kraken |
XXBT/XXLM | +35.33% | 0.00% |
$0.00000770 +0.13% |
$0.00000773 +0.39% |
$0.00000773 +0.39% |
$0.00000773 +0.39% |
$0.00000773 +0.39% |
$0.00000773 +0.39% |
|
7/6/2020 10:18:07 PM Binance |
Binance USD BIDR/BUSD |
+33.72% | +196.00% |
$14405.00 +0.03% |
$14443.00 +0.26% |
$14443.00 +0.26% |
$14443.00 +0.26% |
$14443.00 +0.26% |
$14443.00 +0.26% |
|
7/6/2020 10:00:58 PM Bittrex |
Maecenas BTC/ART |
+46.72% | +14.00% |
$0.00000081 +8.00% |
$0.00000081 0.00% |
$0.00000081 0.00% |
$0.00000081 0.00% |
$0.00000081 0.00% |
$0.00000081 0.00% |
|
7/6/2020 9:58:31 PM Kraken |
Basic Attention Token ETH/BAT |
+31.84% | -44.00% |
$0.00107180 +0.16% |
$0.00107180 0.00% |
$0.00108230 +0.98% |
$0.00108230 +0.98% |
$0.00108230 +0.98% |
$0.00108230 +0.98% |
|
7/6/2020 9:56:18 PM Binance |
Enjin Coin BNB/ENJ |
+48.86% | -27.00% |
$0.01100700 +0.06% |
$0.01102100 +0.13% |
$0.01102100 +0.13% |
$0.01102100 +0.13% |
$0.01102100 +0.13% |
$0.01102100 +0.13% |
|
7/6/2020 9:56:15 PM Poloniex |
Binance Coin BUSD/BNB |
+80.42% | +51.00% |
$15.91 +0.84% |
$16.10 +1.18% |
$16.10 +1.18% |
$16.10 +1.18% |
$16.10 +1.18% |
$16.10 +1.18% |
|
7/6/2020 9:55:07 PM Bittrex |
Litecoin ETH/LTC |
+35.01% | +27.00% |
$0.18285247 +0.14% |
$0.18341027 +0.31% |
$0.18341027 +0.31% |
$0.18341027 +0.31% |
$0.18341027 +0.31% |
$0.18341027 +0.31% |
|
7/6/2020 9:50:17 PM Binance |
Binance Coin ZAR/BNB |
+32.13% | +48.00% |
$290.98 +2.24% |
$291.85 +0.30% |
$291.85 +0.30% |
$291.85 +0.30% |
$291.85 +0.30% |
$291.85 +0.30% |
|
7/6/2020 9:48:11 PM Binance |
Monetha BTC/MTH |
+42.85% | +209.00% |
$0.00000091 +2.25% |
$0.00000093 +2.20% |
$0.00000093 +2.20% |
$0.00000093 +2.20% |
$0.00000093 +2.20% |
$0.00000093 +2.20% |
|
7/6/2020 9:36:38 PM Kraken |
ZUSD/XETC | +48.08% | 0.00% |
$5.99 +0.10% |
$6.12 +2.17% |
$6.19 +3.39% |
$6.19 +3.39% |
$6.19 +3.39% |
$6.19 +3.39% |
|
7/6/2020 9:35:55 PM Kraken |
ICON XBT/ICX |
+32.65% | +7.00% |
$0.00003820 +0.92% |
$0.00003849 +0.76% |
$0.00003849 +0.76% |
$0.00003849 +0.76% |
$0.00003849 +0.76% |
$0.00003849 +0.76% |
|
7/6/2020 9:33:34 PM Binance |
NKN USDT/NKN |
+39.86% | +13.00% |
$0.02263000 +4.72% |
$0.02360000 +4.29% |
$0.02360000 +4.29% |
$0.02360000 +4.29% |
$0.02360000 +4.29% |
$0.02360000 +4.29% |
|
7/6/2020 9:33:33 PM Binance |
NKN BTC/NKN |
+72.91% | +13.00% |
$0.00000245 +5.60% |
$0.00000253 +3.27% |
$0.00000253 +3.27% |
$0.00000253 +3.27% |
$0.00000253 +3.27% |
$0.00000253 +3.27% |
|
7/6/2020 9:28:51 PM Poloniex |
Ethereum Classic BTC/ETC |
+38.09% | +20.00% |
$0.00064601 +0.25% |
$0.00065758 +1.79% |
$0.00065991 +2.15% |
$0.00065991 +2.15% |
$0.00065991 +2.15% |
$0.00065991 +2.15% |
|
7/6/2020 9:26:15 PM Bitfinex |
Aragon BTC/ANT |
+89.91% | -34.00% |
$0.00014676 +0.95% |
$0.00014676 0.00% |
$0.00014945 +1.83% |
$0.00014945 +1.83% |
$0.00014945 +1.83% |
$0.00014945 +1.83% |
|
7/6/2020 9:26:11 PM Coinbase |
Ethereum DAI/ETH |
+64.57% | +39.00% |
$235.62 +0.38% |
$236.65 +0.44% |
$237.97 +1.00% |
$237.97 +1.00% |
$237.97 +1.00% |
$237.97 +1.00% |
|
7/6/2020 9:19:12 PM Binance |
POA BTC/POA |
+33.35% | +300.00% |
$0.00000141 +0.71% |
$0.00000149 +5.67% |
$0.00000149 +5.67% |
$0.00000149 +5.67% |
$0.00000149 +5.67% |
$0.00000149 +5.67% |
|
7/6/2020 9:05:49 PM Binance |
Perlin USDT/PERL |
+42.38% | -12.00% |
$0.01931000 +1.63% |
$0.01959000 +1.45% |
$0.01959000 +1.45% |
$0.01959000 +1.45% |
$0.01959000 +1.45% |
$0.01959000 +1.45% |
|
7/6/2020 9:01:54 PM Poloniex |
Flexacoin USDT/FXC |
+33.61% | +26.00% |
$0.00337999 +1.65% |
$0.00337999 0.00% |
$0.00337999 0.00% |
$0.00337999 0.00% |
$0.00337999 0.00% |
$0.00337999 0.00% |
|
7/6/2020 8:59:58 PM Bittrex |
MonetaryUnit BTC/MUE |
+50.42% | -50.00% |
$0.00000051 +2.00% |
$0.00000051 0.00% |
$0.00000051 0.00% |
$0.00000051 0.00% |
$0.00000051 0.00% |
$0.00000051 0.00% |
|
7/6/2020 8:56:29 PM Bittrex |
FLO BTC/FLO |
+33.84% | +87.00% |
$0.00000258 +0.78% |
$0.00000261 +1.16% |
$0.00000261 +1.16% |
$0.00000261 +1.16% |
$0.00000261 +1.16% |
$0.00000261 +1.16% |
|
7/6/2020 8:55:51 PM Bittrex |
Cardano USDT/ADA |
+50.41% | -10.00% |
$0.10032499 +1.29% |
$0.10571126 +5.37% |
$0.10571126 +5.37% |
$0.10571126 +5.37% |
$0.10571126 +5.37% |
$0.10571126 +5.37% |
|
7/6/2020 8:47:13 PM Bittrex |
Patientory BTC/PTOY |
+61.05% | +15.00% |
$0.00000083 +13.70% |
$0.00000083 0.00% |
$0.00000083 0.00% |
$0.00000083 0.00% |
$0.00000083 0.00% |
$0.00000083 0.00% |
|
7/6/2020 8:46:35 PM Bittrex |
Gulden BTC/NLG |
+55.54% | -62.00% |
$0.00000096 +5.49% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
|
7/6/2020 8:45:13 PM Bitfinex |
Tezos BTC/XTZ |
+31.99% | +40.00% |
$0.00026496 +0.70% |
$0.00026496 0.00% |
$0.00026496 0.00% |
$0.00026496 0.00% |
$0.00026496 0.00% |
$0.00026496 0.00% |
|
7/6/2020 8:38:31 PM Kraken |
Lisk ETH/LSK |
+30.27% | -8.00% |
$0.00480675 +0.46% |
$0.00480675 0.00% |
$0.00480675 0.00% |
$0.00480675 0.00% |
$0.00480675 0.00% |
$0.00480675 0.00% |
|
7/6/2020 8:34:04 PM Bittrex |
Chainlink ETH/LINK |
+36.51% | +47.00% |
$0.02225154 +2.88% |
$0.02276701 +2.32% |
$0.02276701 +2.32% |
$0.02276701 +2.32% |
$0.02276701 +2.32% |
$0.02276701 +2.32% |
|
7/6/2020 8:22:41 PM Poloniex |
Maker BTC/MKR |
+411.04% | +56.00% |
$0.05271070 +4.89% |
$0.05271070 0.00% |
$0.05271070 0.00% |
$0.05271070 0.00% |
$0.05271070 0.00% |
$0.05271070 0.00% |
|
7/6/2020 8:18:54 PM Bittrex |
Tezos ETH/XTZ |
+54.67% | +31.00% |
$0.01006728 +1.74% |
$0.01032492 +2.56% |
$0.01032492 +2.56% |
$0.01032492 +2.56% |
$0.01032492 +2.56% |
$0.01032492 +2.56% |
|
7/6/2020 8:13:34 PM Poloniex |
Measurable Data Token BTC/MDT |
+132.78% | +75.00% |
$0.00000100 +1.01% |
$0.00000100 0.00% |
$0.00000100 0.00% |
$0.00000100 0.00% |
$0.00000100 0.00% |
$0.00000100 0.00% |
|
7/6/2020 8:09:32 PM Binance |
Chainlink BTC/LINK |
+31.60% | +18.00% |
$0.00055035 +3.84% |
$0.00058980 +7.17% |
$0.00058980 +7.17% |
$0.00058980 +7.17% |
$0.00058980 +7.17% |
$0.00058980 +7.17% |
|
7/6/2020 8:09:31 PM Kraken |
Chainlink ZEUR/LINK |
+30.03% | +18.00% |
$4.52 +4.24% |
$4.82 +6.57% |
$4.82 +6.57% |
$4.82 +6.57% |
$4.82 +6.57% |
$4.82 +6.57% |
|
7/6/2020 8:08:08 PM Bittrex |
Chainlink BTC/LINK |
+30.80% | +16.00% |
$0.00054468 +3.17% |
$0.00059139 +8.58% |
$0.00059139 +8.58% |
$0.00059139 +8.58% |
$0.00059139 +8.58% |
$0.00059139 +8.58% |
|
7/6/2020 8:07:32 PM Kraken |
Chainlink XXBT/LINK |
+31.00% | +15.00% |
$0.00054100 +2.87% |
$0.00058985 +9.03% |
$0.00058985 +9.03% |
$0.00058985 +9.03% |
$0.00058985 +9.03% |
$0.00058985 +9.03% |
|
7/6/2020 8:07:29 PM Binance |
Chainlink TUSD/LINK |
+97.40% | +15.00% |
$5.06 +3.33% |
$5.47 +8.10% |
$5.47 +8.10% |
$5.47 +8.10% |
$5.47 +8.10% |
$5.47 +8.10% |
|
7/6/2020 8:07:27 PM Coinbase |
Chainlink ETH/LINK |
+30.54% | +15.00% |
$0.02133266 +3.37% |
$0.02323979 +8.94% |
$0.02323979 +8.94% |
$0.02323979 +8.94% |
$0.02323979 +8.94% |
$0.02323979 +8.94% |
|
7/6/2020 8:06:40 PM Binance |
Chainlink BUSD/LINK |
+51.40% | +14.00% |
$5.10 +4.19% |
$5.45 +6.92% |
$5.45 +6.92% |
$5.45 +6.92% |
$5.45 +6.92% |
$5.45 +6.92% |
|
7/6/2020 8:06:36 PM Poloniex |
USDT/LINKBULL | +34.08% | 0.00% |
$1144.00 +8.49% |
$1406.36 +22.93% |
$1406.36 +22.93% |
$1406.36 +22.93% |
$1406.36 +22.93% |
$1406.36 +22.93% |
|
7/6/2020 8:03:22 PM Kraken |
Chainlink ZUSD/LINK |
+59.94% | +13.00% |
$4.90 +0.21% |
$5.45 +11.13% |
$5.45 +11.13% |
$5.45 +11.13% |
$5.45 +11.13% |
$5.45 +11.13% |
|
7/6/2020 7:55:48 PM Bittrex |
Storj BTC/STORJ |
+33.64% | -33.00% |
$0.00001810 +4.93% |
$0.00001856 +2.54% |
$0.00001887 +4.25% |
$0.00001887 +4.25% |
$0.00001887 +4.25% |
$0.00001887 +4.25% |
|
7/6/2020 7:55:14 PM Binance |
Storj BTC/STORJ |
+40.52% | -36.00% |
$0.00001824 +5.43% |
$0.00001905 +4.44% |
$0.00001905 +4.44% |
$0.00001905 +4.44% |
$0.00001905 +4.44% |
$0.00001905 +4.44% |
|
7/6/2020 7:53:07 PM Bittrex |
ReddCoin BTC/RDD |
+102.29% | +53.00% |
$0.00000014 +16.67% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
|
7/6/2020 7:31:43 PM Poloniex |
Matic Network BTC/MATIC |
+39.36% | +20.00% |
$0.00000213 +1.91% |
$0.00000213 0.00% |
$0.00000214 +0.47% |
$0.00000214 +0.47% |
$0.00000214 +0.47% |
$0.00000214 +0.47% |
|
7/6/2020 7:16:06 PM Bittrex |
OST BTC/OST |
+68.93% | +290.00% |
$0.00000115 +3.60% |
$0.00000117 +1.74% |
$0.00000117 +1.74% |
$0.00000117 +1.74% |
$0.00000117 +1.74% |
$0.00000117 +1.74% |
|
7/6/2020 7:13:58 PM Binance |
OST BTC/OST |
+55.07% | +220.00% |
$0.00000110 +6.80% |
$0.00000119 +8.18% |
$0.00000119 +8.18% |
$0.00000119 +8.18% |
$0.00000119 +8.18% |
$0.00000119 +8.18% |
|
7/6/2020 7:02:27 PM Kraken |
CAD/EUR | +56.41% | 0.00% |
$1.54 +0.11% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
|
7/6/2020 7:00:54 PM Bitfinex |
Dai BTC/DAI |
+31.45% | -40.00% |
$0.00011288 +1.34% |
$0.00011530 +2.14% |
$0.00011530 +2.14% |
$0.00011530 +2.14% |
$0.00011530 +2.14% |
$0.00011530 +2.14% |
|
7/6/2020 6:50:01 PM Bitfinex |
Ethereum BTC/ETH |
+61.94% | +30.00% |
$0.02572400 +0.10% |
$0.02572700 +0.01% |
$0.02584400 +0.47% |
$0.02584400 +0.47% |
$0.02584400 +0.47% |
$0.02584400 +0.47% |
|
7/6/2020 6:43:45 PM Kraken |
OMG Network ETH/OMG |
+101.41% | +39.00% |
$0.00652029 +2.07% |
$0.00655081 +0.47% |
$0.00655081 +0.47% |
$0.00655081 +0.47% |
$0.00655081 +0.47% |
$0.00655081 +0.47% |
|
7/6/2020 6:42:19 PM Bitfinex |
Aragon ETH/ANT |
+46.19% | +300.00% |
$0.00581390 +0.36% |
$0.00581390 0.00% |
$0.00581390 0.00% |
$0.00581390 0.00% |
$0.00581390 0.00% |
$0.00581390 0.00% |
|
7/6/2020 6:38:56 PM Bitfinex |
GBP/IOT | +1140.17% | 0.00% |
$0.19524971 +0.32% |
$0.19524971 0.00% |
$0.19528000 +0.02% |
$0.19528000 +0.02% |
$0.19528000 +0.02% |
$0.19528000 +0.02% |
|
7/6/2020 6:29:06 PM Kraken |
Siacoin XXBT/SC |
+33.14% | -24.00% |
$0.00000033 +2.39% |
$0.00000032 -1.07% |
$0.00000032 -1.07% |
$0.00000032 -1.07% |
$0.00000032 -1.07% |
$0.00000032 -1.07% |
|
7/6/2020 6:26:15 PM Bitfinex |
FunFair ETH/FUN |
+221.31% | -20.00% |
$0.00001627 +1.37% |
$0.00001627 0.00% |
$0.00001627 0.00% |
$0.00001627 0.00% |
$0.00001627 0.00% |
$0.00001627 0.00% |
|
7/6/2020 6:25:29 PM Bitfinex |
FunFair USD/FUN |
+191.30% | -20.00% |
$0.00376120 +5.95% |
$0.00379000 +0.77% |
$0.00384000 +2.10% |
$0.00384000 +2.10% |
$0.00384000 +2.10% |
$0.00384000 +2.10% |
|
7/6/2020 6:22:18 PM Binance |
SONM BTC/SNM |
+414.34% | 0.00% |
$0.00000109 +13.54% |
$0.00000113 +3.67% |
$0.00000113 +3.67% |
$0.00000113 +3.67% |
$0.00000113 +3.67% |
$0.00000113 +3.67% |
|
7/6/2020 6:07:34 PM Bittrex |
BLOCKv BTC/VEE |
+76.28% | +71.00% |
$0.00000022 +4.76% |
$0.00000023 +4.55% |
$0.00000023 +4.55% |
$0.00000023 +4.55% |
$0.00000023 +4.55% |
$0.00000023 +4.55% |
|
7/6/2020 6:00:28 PM Hitbtc |
Banca ETH/BANCA |
+65.92% | +44.00% |
$0.00000033 +10.39% |
$0.00000035 +6.05% |
$0.00000035 +6.05% |
$0.00000035 +6.05% |
$0.00000035 +6.05% |
$0.00000035 +6.05% |
|
7/6/2020 6:00:26 PM Bittrex |
NKN BTC/NKN |
+32.44% | -19.00% |
$0.00000234 +0.43% |
$0.00000234 0.00% |
$0.00000253 +8.12% |
$0.00000253 +8.12% |
$0.00000253 +8.12% |
$0.00000253 +8.12% |
|
7/6/2020 5:59:48 PM Hitbtc |
Banca BTC/BANCA |
+44.28% | +44.00% |
$0.00000001 +7.19% |
$0.00000001 +6.35% |
$0.00000001 +6.35% |
$0.00000001 +6.35% |
$0.00000001 +6.35% |
$0.00000001 +6.35% |
|
7/6/2020 5:54:49 PM Binance |
Chainlink USDC/LINK |
+32.97% | +6.00% |
$4.88 +0.62% |
$4.89 +0.27% |
$5.47 +12.23% |
$5.47 +12.23% |
$5.47 +12.23% |
$5.47 +12.23% |
|
7/6/2020 5:52:47 PM Poloniex |
Dogecoin USDC/DOGE |
+32.93% | -22.00% |
$0.00253888 +1.56% |
$0.00253888 0.00% |
$0.00260028 +2.42% |
$0.00260028 +2.42% |
$0.00260028 +2.42% |
$0.00260028 +2.42% |
|
7/6/2020 5:49:24 PM Kraken |
XXBT/XETH | +30.27% | 0.00% |
$0.02577000 +0.19% |
$0.02579000 +0.08% |
$0.02582000 +0.19% |
$0.02582000 +0.19% |
$0.02582000 +0.19% |
$0.02582000 +0.19% |
|
7/6/2020 5:48:47 PM Kraken |
XXBT/XXMR | +31.87% | 0.00% |
$0.00692900 +0.41% |
$0.00694100 +0.17% |
$0.00699600 +0.97% |
$0.00699600 +0.97% |
$0.00699600 +0.97% |
$0.00699600 +0.97% |
|
7/6/2020 5:47:20 PM Bittrex |
OMG Network USDT/OMG |
+112.03% | +34.00% |
$1.58 +0.37% |
$1.58 0.00% |
$1.58 0.00% |
$1.58 0.00% |
$1.58 0.00% |
$1.58 0.00% |
|
7/6/2020 5:36:54 PM Binance |
BTC/PHB | +44.51% | 0.00% |
$0.00000037 +2.78% |
$0.00000037 0.00% |
$0.00000039 +5.41% |
$0.00000039 +5.41% |
$0.00000039 +5.41% |
$0.00000039 +5.41% |
|
7/6/2020 5:34:44 PM Bittrex |
Celo ETH/CELO |
+368.66% | 0.00% |
$0.00833730 +6.48% |
$0.00833757 0.00% |
$0.00833757 0.00% |
$0.00833757 0.00% |
$0.00833757 0.00% |
$0.00833757 0.00% |
|
7/6/2020 5:34:44 PM Poloniex |
Synthetix Network Token TRX/SNX |
+85.12% | +25.00% |
$205.00 +57.69% |
$205.00 0.00% |
$205.00 0.00% |
$205.00 0.00% |
$205.00 0.00% |
$205.00 0.00% |
|
7/6/2020 5:28:19 PM Bittrex |
Kadena BTC/KDA |
+133.50% | 0.00% |
$0.00002912 +1.11% |
$0.00002983 +2.44% |
$0.00003098 +6.39% |
$0.00003098 +6.39% |
$0.00003098 +6.39% |
$0.00003098 +6.39% |
|
7/6/2020 5:28:19 PM Poloniex |
XRP TRX/XRP |
+39.82% | -3.00% |
$10.48 +0.42% |
$10.48 0.00% |
$10.50 +0.20% |
$10.50 +0.20% |
$10.50 +0.20% |
$10.50 +0.20% |
|
7/6/2020 5:16:19 PM Binance |
Cortex BTC/CTXC |
+37.32% | +42.00% |
$0.00001212 +1.76% |
$0.00001240 +2.31% |
$0.00001240 +2.31% |
$0.00001240 +2.31% |
$0.00001240 +2.31% |
$0.00001240 +2.31% |
|
7/6/2020 5:12:50 PM Bitfinex |
Zilliqa USD/ZIL |
+30.76% | -49.00% |
$0.01888700 +7.31% |
$0.01888700 0.00% |
$0.01965000 +4.04% |
$0.01965000 +4.04% |
$0.01965000 +4.04% |
$0.01965000 +4.04% |
|
7/6/2020 5:12:46 PM Bittrex |
Zcash ETH/ZEC |
+52.59% | +45.00% |
$0.22995976 +0.75% |
$0.22995976 0.00% |
$0.23159068 +0.71% |
$0.23159068 +0.71% |
$0.23159068 +0.71% |
$0.23159068 +0.71% |
|
7/6/2020 5:11:12 PM Binance |
Dogecoin BTC/DOGE |
+210.84% | -22.00% |
$0.00000027 +3.85% |
$0.00000028 +3.70% |
$0.00000028 +3.70% |
$0.00000028 +3.70% |
$0.00000028 +3.70% |
$0.00000028 +3.70% |
|
7/6/2020 5:09:51 PM Binance |
Cartesi BNB/CTSI |
+31.64% | +209.00% |
$0.00243000 +4.56% |
$0.00243000 0.00% |
$0.00245000 +0.82% |
$0.00245000 +0.82% |
$0.00245000 +0.82% |
$0.00245000 +0.82% |
|
7/6/2020 5:09:48 PM Poloniex |
Dogecoin BTC/DOGE |
+401.31% | -21.00% |
$0.00000026 +4.00% |
$0.00000027 +3.85% |
$0.00000028 +7.69% |
$0.00000028 +7.69% |
$0.00000028 +7.69% |
$0.00000028 +7.69% |
|
7/6/2020 5:07:37 PM Binance |
Cartesi BUSD/CTSI |
+35.76% | +196.00% |
$0.03773000 +3.85% |
$0.03838000 +1.72% |
$0.03854000 +2.15% |
$0.03854000 +2.15% |
$0.03854000 +2.15% |
$0.03854000 +2.15% |
|
7/6/2020 5:05:28 PM Hitbtc |
Populous BTC/PPT |
+79.87% | +25.00% |
$0.00003550 +1.72% |
$0.00003550 0.00% |
$0.00003550 0.00% |
$0.00003550 0.00% |
$0.00003550 0.00% |
$0.00003550 0.00% |
|
7/6/2020 4:58:25 PM Bittrex |
Flexacoin BTC/FXC |
+68.25% | +3.00% |
$0.00000035 +2.94% |
$0.00000036 +2.86% |
$0.00000038 +8.57% |
$0.00000038 +8.57% |
$0.00000038 +8.57% |
$0.00000038 +8.57% |
|
7/6/2020 4:57:41 PM Binance |
Dent ETH/DENT |
+40.02% | +20.00% |
$0.00000088 +1.15% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
|
7/6/2020 4:55:57 PM Bitfinex |
BTC/AMP | +56.99% | 0.00% |
$0.00020186 +3.70% |
$0.00020287 +0.50% |
$0.00020287 +0.50% |
$0.00020287 +0.50% |
$0.00020287 +0.50% |
$0.00020287 +0.50% |
|
7/6/2020 4:55:52 PM Bittrex |
SOLVE USDT/SOLVE |
+33.74% | -50.00% |
$0.13472000 +0.44% |
$0.13472000 0.00% |
$0.13472000 0.00% |
$0.13472000 0.00% |
$0.13472000 0.00% |
$0.13472000 0.00% |
|
7/6/2020 4:51:25 PM Binance |
Nucleus Vision ETH/NCASH |
+30.19% | +185.00% |
$0.00000142 +0.71% |
$0.00000143 +0.70% |
$0.00000143 +0.70% |
$0.00000143 +0.70% |
$0.00000143 +0.70% |
$0.00000143 +0.70% |
|
7/6/2020 4:35:17 PM Bittrex |
Ravencoin BTC/RVN |
+47.16% | +17.00% |
$0.00000204 +0.49% |
$0.00000204 0.00% |
$0.00000204 0.00% |
$0.00000204 0.00% |
$0.00000204 0.00% |
$0.00000204 0.00% |
|
7/6/2020 4:33:49 PM Binance |
Elrond BTC/ERD |
+30.15% | -95.00% |
$0.00000077 +5.48% |
$0.00000079 +2.60% |
$0.00000080 +3.90% |
$0.00000080 +3.90% |
$0.00000080 +3.90% |
$0.00000080 +3.90% |
|
7/6/2020 4:17:38 PM Binance |
Hive BNB/HIVE |
+33.74% | -6.00% |
$0.01394000 +1.68% |
$0.01409000 +1.08% |
$0.01416000 +1.58% |
$0.01416000 +1.58% |
$0.01416000 +1.58% |
$0.01416000 +1.58% |
|
7/6/2020 4:11:12 PM Bittrex |
BTC/4ART | +47.14% | 0.00% |
$0.00001267 +1.28% |
$0.00001267 0.00% |
$0.00001267 0.00% |
$0.00001267 0.00% |
$0.00001267 0.00% |
$0.00001267 0.00% |
|
7/6/2020 4:08:59 PM Poloniex |
Binance Coin TRX/BNB |
+117.98% | +39.00% |
$875.38 +0.96% |
$879.73 +0.50% |
$895.30 +2.28% |
$899.24 +2.73% |
$899.24 +2.73% |
$899.24 +2.73% |
|
7/6/2020 4:06:21 PM Bittrex |
Hive BTC/HIVE |
+32.08% | -8.00% |
$0.00002322 +0.22% |
$0.00002387 +2.80% |
$0.00002412 +3.88% |
$0.00002412 +3.88% |
$0.00002412 +3.88% |
$0.00002412 +3.88% |
|
7/6/2020 4:05:29 PM Bittrex |
VeriBlock BTC/VBK |
+239.64% | 0.00% |
$0.00000050 +2.04% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
|
7/6/2020 4:02:23 PM Binance |
EOS BUSD/EOS |
+30.28% | +70.00% |
$2.60 +0.42% |
$2.60 +0.04% |
$2.60 +0.04% |
$2.63 +1.27% |
$2.63 +1.27% |
$2.63 +1.27% |
|
7/6/2020 4:01:10 PM Bitfinex |
FTX Token UST/FTT |
+42.68% | +230.00% |
$2.95 +0.04% |
$2.96 +0.36% |
$2.97 +0.69% |
$2.98 +1.10% |
$2.98 +1.10% |
$2.98 +1.10% |
|
7/6/2020 3:59:06 PM Poloniex |
Loom Network BTC/LOOM |
+45.25% | -16.00% |
$0.00000211 +0.96% |
$0.00000210 -0.47% |
$0.00000210 -0.47% |
$0.00000210 -0.47% |
$0.00000210 -0.47% |
$0.00000210 -0.47% |
|
7/6/2020 3:59:06 PM Coinbase |
Bitcoin Cash GBP/BCH |
+33.35% | +50.00% |
$192.54 +1.18% |
$192.99 +0.23% |
$192.99 +0.23% |
$194.42 +0.98% |
$194.42 +0.98% |
$194.42 +0.98% |
|
7/6/2020 3:58:05 PM Bitfinex |
Maker DAI/MKR |
+37.90% | +4.00% |
$476.96 +0.00% |
$476.96 0.00% |
$476.96 0.00% |
$476.96 0.00% |
$476.96 0.00% |
$476.96 0.00% |
|
7/6/2020 3:58:01 PM Bittrex |
Nervos Network USDT/CKB |
+62.85% | +29.00% |
$0.00458700 +0.57% |
$0.00458700 0.00% |
$0.00458700 0.00% |
$0.00458700 0.00% |
$0.00458700 0.00% |
$0.00458700 0.00% |
|
7/6/2020 3:58:01 PM Poloniex |
Litecoin USDC/LTC |
+112.98% | +31.00% |
$43.80 +0.72% |
$44.01 +0.48% |
$44.01 +0.48% |
$44.22 +0.96% |
$44.22 +0.96% |
$44.22 +0.96% |
|
7/6/2020 3:56:12 PM Bitfinex |
JPY/IOT | +131.94% | 0.00% |
$26.54 +0.65% |
$26.54 0.00% |
$26.54 0.00% |
$26.54 0.00% |
$26.54 0.00% |
$26.54 0.00% |
|
7/6/2020 3:53:38 PM Bitfinex |
USD/UTN | +60.84% | 0.00% |
$0.00370000 +1.65% |
$0.00375000 +1.35% |
$0.00375000 +1.35% |
$0.00375000 +1.35% |
$0.00375000 +1.35% |
$0.00375000 +1.35% |
|
7/6/2020 3:47:15 PM Poloniex |
Bitcoin BUSD/BTC |
+95.89% | +10.00% |
$9268.16 +0.42% |
$9300.31 +0.35% |
$9300.31 +0.35% |
$9347.94 +0.86% |
$9347.94 +0.86% |
$9347.94 +0.86% |
|
7/6/2020 3:47:08 PM Poloniex |
Chainlink USDT/LINK |
+32.08% | -10.00% |
$4.88 +0.56% |
$4.88 0.00% |
$5.41 +10.92% |
$5.41 +10.92% |
$5.41 +10.92% |
$5.41 +10.92% |
|
7/6/2020 3:39:36 PM Coinbase |
district0x USDC/DNT |
+36.42% | +100.00% |
$0.00642500 +0.66% |
$0.00648900 +1.00% |
$0.00649400 +1.07% |
$0.00649400 +1.07% |
$0.00649400 +1.07% |
$0.00649400 +1.07% |
|
7/6/2020 3:37:22 PM Bittrex |
Bancor BTC/BNT |
+67.48% | +18.00% |
$0.00017073 +2.90% |
$0.00017078 +0.03% |
$0.00017975 +5.28% |
$0.00017975 +5.28% |
$0.00017975 +5.28% |
$0.00017975 +5.28% |
|
7/6/2020 3:36:41 PM Bittrex |
BTC/IOTA | +33.65% | 0.00% |
$0.00002661 +1.10% |
$0.00002678 +0.64% |
$0.00002687 +0.98% |
$0.00002687 +0.98% |
$0.00002687 +0.98% |
$0.00002687 +0.98% |
|
7/6/2020 3:20:30 PM Binance |
Binance Coin IDRT/BNB |
+54.63% | +38.00% |
$226956.00 +0.03% |
$228000.00 +0.46% |
$228742.00 +0.79% |
$233767.00 +3.00% |
$233767.00 +3.00% |
$233767.00 +3.00% |
|
7/6/2020 3:09:17 PM Bittrex |
GoChain BTC/GO |
+30.46% | -22.00% |
$0.00000121 +3.42% |
$0.00000121 0.00% |
$0.00000121 0.00% |
$0.00000121 0.00% |
$0.00000121 0.00% |
$0.00000121 0.00% |
|
7/6/2020 2:54:24 PM Poloniex |
USDT/BCHSV | +31.28% | 0.00% |
$176.25 +1.29% |
$187.90 +6.61% |
$195.98 +11.20% |
$197.45 +12.03% |
$197.45 +12.03% |
$197.45 +12.03% |
|
7/6/2020 2:51:19 PM Kraken |
EOS ETH/EOS |
+35.03% | +63.00% |
$0.01077400 +0.44% |
$0.01082100 +0.44% |
$0.01082100 +0.44% |
$0.01087700 +0.96% |
$0.01087700 +0.96% |
$0.01087700 +0.96% |
|
7/6/2020 2:51:14 PM Bittrex |
Xensor BTC/XSR |
+48.21% | +200.00% |
$0.00000086 +4.88% |
$0.00000088 +2.33% |
$0.00000088 +2.33% |
$0.00000088 +2.33% |
$0.00000088 +2.33% |
$0.00000088 +2.33% |
|
7/6/2020 2:49:02 PM Bittrex |
Stellar USDT/XLM |
+55.97% | +37.00% |
$0.06944000 +0.01% |
$0.06944000 0.00% |
$0.06980636 +0.53% |
$0.07197120 +3.65% |
$0.07197120 +3.65% |
$0.07197120 +3.65% |
|
7/6/2020 2:43:16 PM Bittrex |
MaidSafeCoin BTC/MAID |
+77.47% | +185.00% |
$0.00001184 +3.05% |
$0.00001194 +0.84% |
$0.00001194 +0.84% |
$0.00001194 +0.84% |
$0.00001194 +0.84% |
$0.00001194 +0.84% |
|
7/6/2020 2:42:25 PM Hitbtc |
Swarm City BTC/SWT |
+43.24% | -50.00% |
$0.00000680 +0.46% |
$0.00000680 0.00% |
$0.00000680 0.00% |
$0.00000680 0.00% |
$0.00000680 0.00% |
$0.00000680 0.00% |
|
7/6/2020 2:41:03 PM Bittrex |
iExec RLC BTC/RLC |
+47.99% | -6.00% |
$0.00008075 +1.15% |
$0.00008499 +5.25% |
$0.00008782 +8.76% |
$0.00008782 +8.76% |
$0.00008782 +8.76% |
$0.00008782 +8.76% |
|
7/6/2020 2:30:14 PM Bittrex |
Celo BTC/CELO |
+63.80% | 0.00% |
$0.00020061 +0.06% |
$0.00020252 +0.95% |
$0.00022241 +10.87% |
$0.00022241 +10.87% |
$0.00022241 +10.87% |
$0.00022241 +10.87% |
|
7/6/2020 2:28:17 PM Binance |
PIVX ETH/PIVX |
+31.00% | -35.00% |
$0.00182200 +1.50% |
$0.00215900 +18.50% |
$0.00215900 +18.50% |
$0.00215900 +18.50% |
$0.00215900 +18.50% |
$0.00215900 +18.50% |
|
7/6/2020 2:09:13 PM Bitfinex |
DigiByte BTC/DGB |
+58.59% | +22.00% |
$0.00000225 +0.45% |
$0.00000225 0.00% |
$0.00000225 0.00% |
$0.00000240 +6.67% |
$0.00000240 +6.67% |
$0.00000240 +6.67% |
|
7/6/2020 2:01:48 PM Bitfinex |
Kyber Network BTC/KNC |
+34.96% | -15.00% |
$0.00018660 +3.10% |
$0.00019415 +4.05% |
$0.00019415 +4.05% |
$0.00019415 +4.05% |
$0.00019415 +4.05% |
$0.00019415 +4.05% |
|
7/6/2020 2:01:47 PM Bitfinex |
Verge BTC/XVG |
+82.77% | -20.00% |
$0.00000082 +6.49% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
$0.00000082 0.00% |
|
7/6/2020 1:58:50 PM Binance |
PIVX BTC/PIVX |
+35.79% | -32.00% |
$0.00004563 +1.13% |
$0.00005488 +20.27% |
$0.00005514 +20.84% |
$0.00005514 +20.84% |
$0.00005514 +20.84% |
$0.00005514 +20.84% |
|
7/6/2020 1:34:33 PM Hitbtc |
Decred USD/DCR |
+86.54% | +70.00% |
$14.43 +0.03% |
$14.43 0.00% |
$14.59 +1.08% |
$14.59 +1.08% |
$14.59 +1.08% |
$14.59 +1.08% |
|
7/6/2020 1:23:02 PM Poloniex |
Ethereum Classic ETH/ETC |
+35.90% | +20.00% |
$0.02477028 +0.31% |
$0.02478606 +0.06% |
$0.02494009 +0.69% |
$0.02556451 +3.21% |
$0.02556451 +3.21% |
$0.02556451 +3.21% |
|
7/6/2020 1:20:04 PM Poloniex |
Balancer USDT/BAL |
+43.21% | -59.00% |
$10.90 +0.04% |
$10.90 0.00% |
$11.44 +4.97% |
$11.44 +4.97% |
$11.44 +4.97% |
$11.44 +4.97% |
|
7/6/2020 1:07:59 PM Bittrex |
IRISnet BTC/IRIS |
+38.20% | -67.00% |
$0.00000284 +1.43% |
$0.00000290 +2.11% |
$0.00000331 +16.55% |
$0.00000331 +16.55% |
$0.00000331 +16.55% |
$0.00000331 +16.55% |
|
7/6/2020 1:07:15 PM Binance |
NavCoin BTC/NAV |
+32.43% | +34.00% |
$0.00001342 +1.82% |
$0.00001591 +18.55% |
$0.00001591 +18.55% |
$0.00001591 +18.55% |
$0.00001591 +18.55% |
$0.00001591 +18.55% |
|
7/6/2020 1:04:46 PM Coinbase |
Golem USDC/GNT |
+38.82% | +109.00% |
$0.05199000 +0.18% |
$0.05219300 +0.39% |
$0.05232000 +0.63% |
$0.05238700 +0.76% |
$0.05238700 +0.76% |
$0.05238700 +0.76% |
|
7/6/2020 12:57:33 PM Bittrex |
Utrust BTC/UTK |
+52.73% | +112.00% |
$0.00000417 +2.71% |
$0.00000417 0.00% |
$0.00000442 +6.00% |
$0.00000442 +6.00% |
$0.00000442 +6.00% |
$0.00000442 +6.00% |
|
7/6/2020 12:55:13 PM Poloniex |
EOS ETH/EOS |
+45.16% | +45.00% |
$0.01071943 +0.84% |
$0.01075198 +0.30% |
$0.01082981 +1.03% |
$0.01097059 +2.34% |
$0.01097059 +2.34% |
$0.01097059 +2.34% |
|
7/6/2020 12:54:18 PM Coinbase |
Dash BTC/DASH |
+57.03% | +4.00% |
$0.00749701 +0.65% |
$0.00749701 0.00% |
$0.00750346 +0.09% |
$0.00754370 +0.62% |
$0.00754370 +0.62% |
$0.00754370 +0.62% |
|
7/6/2020 12:54:16 PM Poloniex |
Neo USDT/NEO |
+36.56% | +30.00% |
$10.26 +0.85% |
$10.33 +0.67% |
$10.36 +0.99% |
$10.50 +2.30% |
$10.50 +2.30% |
$10.50 +2.30% |
|
7/6/2020 12:52:33 PM Kraken |
Nano XETH/NANO |
+49.10% | -5.00% |
$0.00407815 +0.75% |
$0.00410082 +0.56% |
$0.00411317 +0.86% |
$0.00411317 +0.86% |
$0.00411317 +0.86% |
$0.00411317 +0.86% |
|
7/6/2020 12:52:32 PM Binance |
Storj ETH/STORJ |
+32.90% | -45.00% |
$0.00068880 +0.23% |
$0.00069330 +0.65% |
$0.00069330 +0.65% |
$0.00074230 +7.77% |
$0.00074230 +7.77% |
$0.00074230 +7.77% |
|
7/6/2020 12:49:37 PM Kraken |
ZUSD/XMLN | +31.75% | 0.00% |
$13.48 +0.31% |
$13.52 +0.25% |
$13.98 +3.69% |
$13.98 +3.69% |
$13.98 +3.69% |
$13.98 +3.69% |
|
7/6/2020 12:42:45 PM Bittrex |
XRP USD/XRP |
+31.06% | -1.00% |
$0.18600000 +0.35% |
$0.18746000 +0.78% |
$0.18840000 +1.29% |
$0.19000000 +2.15% |
$0.19000000 +2.15% |
$0.19000000 +2.15% |
|
7/6/2020 12:31:12 PM Bittrex |
Ignis BTC/IGNIS |
+34.73% | -34.00% |
$0.00000250 +3.31% |
$0.00000271 +8.40% |
$0.00000271 +8.40% |
$0.00000271 +8.40% |
$0.00000271 +8.40% |
$0.00000271 +8.40% |
|
7/6/2020 12:27:48 PM Binance |
Viacoin BTC/VIA |
+32.44% | -12.00% |
$0.00002158 +2.08% |
$0.00002151 -0.32% |
$0.00002222 +2.97% |
$0.00002222 +2.97% |
$0.00002222 +2.97% |
$0.00002222 +2.97% |
|
7/6/2020 12:14:02 PM Poloniex |
Golem USDT/GNT |
+33.60% | +109.00% |
$0.05170000 +3.39% |
$0.05170000 0.00% |
$0.05201000 +0.60% |
$0.05201000 +0.60% |
$0.05201000 +0.60% |
$0.05201000 +0.60% |
|
7/6/2020 12:08:50 PM Binance |
Neblio BNB/NEBL |
+44.88% | -44.00% |
$0.03982000 +0.48% |
$0.04558000 +14.47% |
$0.04558000 +14.47% |
$0.04558000 +14.47% |
$0.04558000 +14.47% |
$0.04558000 +14.47% |
|
7/6/2020 12:08:48 PM Binance |
Neblio ETH/NEBL |
+48.16% | -44.00% |
$0.00266700 +0.98% |
$0.00304400 +14.14% |
$0.00304400 +14.14% |
$0.00304400 +14.14% |
$0.00304400 +14.14% |
$0.00304400 +14.14% |
|
7/6/2020 12:04:48 PM Bittrex |
Ethereum EUR/ETH |
+30.29% | +12.00% |
$208.53 +0.22% |
$209.23 +0.34% |
$212.24 +1.78% |
$213.00 +2.14% |
$213.00 +2.14% |
$213.00 +2.14% |
|
7/6/2020 12:03:40 PM Poloniex |
Grin USDT/GRIN |
+39.10% | -34.00% |
$0.42182808 +0.44% |
$0.43061224 +2.08% |
$0.43761668 +3.74% |
$0.43761668 +3.74% |
$0.43761668 +3.74% |
$0.43761668 +3.74% |
|
7/6/2020 12:00:54 PM Poloniex |
XRP USDT/XRP |
+35.45% | -3.00% |
$0.18569981 +0.27% |
$0.18740160 +0.92% |
$0.18832732 +1.41% |
$0.18900000 +1.78% |
$0.18900000 +1.78% |
$0.18900000 +1.78% |
|
7/6/2020 11:59:19 AM Kraken |
Basic Attention Token EUR/BAT |
+82.40% | -11.00% |
$0.22520000 +0.09% |
$0.22748000 +1.01% |
$0.22748000 +1.01% |
$0.23145000 +2.78% |
$0.23145000 +2.78% |
$0.23145000 +2.78% |
|
7/6/2020 11:57:02 AM Binance |
BTC/YOYO | +31.03% | 0.00% |
$0.00000100 +1.01% |
$0.00000101 +1.00% |
$0.00000102 +2.00% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
|
7/6/2020 11:55:48 AM Kraken |
ZUSD/XZEC | +102.88% | 0.00% |
$53.96 +0.94% |
$54.50 +1.00% |
$55.37 +2.61% |
$55.43 +2.72% |
$55.43 +2.72% |
$55.43 +2.72% |
|
7/6/2020 11:38:29 AM Kraken |
XRP GBP/XRP |
+75.34% | -4.00% |
$0.15028000 +1.62% |
$0.15028000 0.00% |
$0.15160000 +0.88% |
$0.15241000 +1.42% |
$0.15241000 +1.42% |
$0.15241000 +1.42% |
|
7/6/2020 11:33:47 AM Kraken |
Orchid USD/OXT |
+38.70% | +80.00% |
$0.15876000 +0.56% |
$0.15981000 +0.66% |
$0.15981000 +0.66% |
$0.16999000 +7.07% |
$0.16999000 +7.07% |
$0.16999000 +7.07% |
|
7/6/2020 11:33:08 AM Binance |
Waves BNB/WAVES |
+40.50% | +18.00% |
$0.07301000 +0.50% |
$0.07312000 +0.15% |
$0.07367000 +0.90% |
$0.07367000 +0.90% |
$0.07367000 +0.90% |
$0.07367000 +0.90% |
|
7/6/2020 11:32:29 AM Bittrex |
MCO BTC/MCO |
+31.52% | +112.00% |
$0.00045909 +0.07% |
$0.00045909 0.00% |
$0.00045983 +0.16% |
$0.00045983 +0.16% |
$0.00045983 +0.16% |
$0.00045983 +0.16% |
|
7/6/2020 11:29:52 AM Binance |
Binance Coin RUB/BNB |
+33.77% | +38.00% |
$1132.94 +0.12% |
$1132.94 0.00% |
$1135.76 +0.25% |
$1163.03 +2.66% |
$1163.03 +2.66% |
$1163.03 +2.66% |
|
7/6/2020 11:23:37 AM Bitfinex |
Santiment Network Token USD/SAN |
+43.51% | -50.00% |
$0.14276000 +4.51% |
$0.14300000 +0.17% |
$0.14410000 +0.94% |
$0.14633000 +2.50% |
$0.14633000 +2.50% |
$0.14633000 +2.50% |
|
7/6/2020 11:20:04 AM Bitfinex |
Datum BTC/DAT |
+208.69% | -50.00% |
$0.00000524 +3.35% |
$0.00000554 +5.73% |
$0.00000554 +5.73% |
$0.00000554 +5.73% |
$0.00000554 +5.73% |
$0.00000554 +5.73% |
|
7/6/2020 11:20:04 AM Bitfinex |
Datum USD/DAT |
+120.19% | -50.00% |
$0.04690200 +3.08% |
$0.05114500 +9.05% |
$0.05114500 +9.05% |
$0.05114500 +9.05% |
$0.05114500 +9.05% |
$0.05114500 +9.05% |
|
7/6/2020 11:19:58 AM Bittrex |
Bitcoin Cash USDT/BCH |
+33.30% | +27.00% |
$229.00 +0.00% |
$230.38 +0.60% |
$241.38 +5.40% |
$242.59 +5.94% |
$243.10 +6.16% |
$243.10 +6.16% |
|
7/6/2020 11:13:06 AM Poloniex |
Decred BTC/DCR |
+33.95% | +79.00% |
$0.00156688 +0.11% |
$0.00156688 0.00% |
$0.00158100 +0.90% |
$0.00158100 +0.90% |
$0.00158100 +0.90% |
$0.00158100 +0.90% |
|
7/6/2020 11:03:44 AM Hitbtc |
Bytecoin USD/BCN |
+59.19% | -42.00% |
$0.00021466 +3.01% |
$0.00021500 +0.16% |
$0.00021500 +0.16% |
$0.00021880 +1.93% |
$0.00021880 +1.93% |
$0.00021880 +1.93% |
|
7/6/2020 11:03:43 AM Hitbtc |
Bytecoin BTC/BCN |
+47.05% | -42.00% |
$0.00000002 +2.69% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
|
7/6/2020 11:00:54 AM Kraken |
ZUSD/ZGBP | +34.05% | 0.00% |
$1.25 +0.01% |
$1.25 +0.19% |
$1.25 +0.19% |
$1.25 +0.19% |
$1.25 +0.19% |
$1.25 +0.19% |
|
7/6/2020 11:00:14 AM Bittrex |
Pundi X USDT/NPXS |
+44.65% | -33.00% |
$0.00023933 +19.67% |
$0.00023933 0.00% |
$0.00023933 0.00% |
$0.00023933 0.00% |
$0.00023933 0.00% |
$0.00023933 0.00% |
|
7/6/2020 10:54:55 AM Poloniex |
Steem BTC/STEEM |
+33.25% | -6.00% |
$0.00002201 +0.05% |
$0.00002203 +0.09% |
$0.00002214 +0.59% |
$0.00002214 +0.59% |
$0.00002214 +0.59% |
$0.00002214 +0.59% |
|
7/6/2020 10:50:22 AM Bittrex |
Orchid BTC/OXT |
+57.21% | +73.00% |
$0.00001711 +0.06% |
$0.00001735 +1.40% |
$0.00001741 +1.75% |
$0.00001764 +3.10% |
$0.00001775 +3.74% |
$0.00001775 +3.74% |
|
7/6/2020 10:49:19 AM Bittrex |
IoTeX BTC/IOTX |
+41.53% | -33.00% |
$0.00000062 +3.33% |
$0.00000063 +1.61% |
$0.00000067 +8.06% |
$0.00000067 +8.06% |
$0.00000067 +8.06% |
$0.00000067 +8.06% |
|
7/6/2020 10:47:12 AM Hitbtc |
Bitcoin Diamond BTC/BCD |
+64.94% | -31.00% |
$0.00009311 +8.04% |
$0.00009311 0.00% |
$0.00009311 0.00% |
$0.00009311 0.00% |
$0.00009311 0.00% |
$0.00009311 0.00% |
|
7/6/2020 10:43:04 AM Binance |
Bitcoin Diamond BTC/BCD |
+53.05% | -42.00% |
$0.00008798 +6.64% |
$0.00009348 +6.25% |
$0.00009348 +6.25% |
$0.00009348 +6.25% |
$0.00009348 +6.25% |
$0.00009348 +6.25% |
|
7/6/2020 10:42:24 AM Binance |
Tether UAH/USDT |
+34.92% | -15.00% |
$27.13 +0.02% |
$27.13 0.00% |
$27.13 0.00% |
$27.13 0.00% |
$27.13 0.00% |
$27.13 0.00% |
|
7/6/2020 10:41:35 AM Binance |
Streamr ETH/DATA |
+36.69% | +10.00% |
$0.00021111 +2.88% |
$0.00021589 +2.26% |
$0.00021589 +2.26% |
$0.00021589 +2.26% |
$0.00021589 +2.26% |
$0.00021589 +2.26% |
|
7/6/2020 10:28:48 AM Binance |
Neblio BTC/NEBL |
+60.27% | -64.00% |
$0.00006678 +3.47% |
$0.00006847 +2.53% |
$0.00007799 +16.79% |
$0.00007799 +16.79% |
$0.00007799 +16.79% |
$0.00007799 +16.79% |
|
7/6/2020 10:26:34 AM Binance |
Binance USD ZAR/BUSD |
+34.04% | +117.00% |
$18.28 +0.95% |
$18.28 0.00% |
$18.28 0.00% |
$18.28 0.00% |
$18.28 0.00% |
$18.28 0.00% |
|
7/6/2020 10:16:12 AM Bittrex |
OriginTrail USDT/TRAC |
+215.50% | +27.00% |
$0.05712000 +20.48% |
$0.05712000 0.00% |
$0.05712000 0.00% |
$0.05910000 +3.47% |
$0.05910000 +3.47% |
$0.05910000 +3.47% |
|
7/6/2020 10:08:49 AM Kraken |
Nano XXBT/NANO |
+38.88% | -20.00% |
$0.00010356 +0.92% |
$0.00010356 0.00% |
$0.00010538 +1.76% |
$0.00010538 +1.76% |
$0.00010538 +1.76% |
$0.00010538 +1.76% |
|
7/6/2020 10:01:50 AM Binance |
Basic Attention Token USDC/BAT |
+30.88% | +25.00% |
$0.25400000 +0.51% |
$0.25440000 +0.16% |
$0.25690000 +1.14% |
$0.25900000 +1.97% |
$0.26110000 +2.80% |
$0.26110000 +2.80% |
|
7/6/2020 9:59:00 AM Bitfinex |
EUR/IOT | +48.06% | 0.00% |
$0.21268440 +0.43% |
$0.21338983 +0.33% |
$0.21797097 +2.49% |
$0.21802000 +2.51% |
$0.21802000 +2.51% |
$0.21802000 +2.51% |
|
7/6/2020 9:42:51 AM Binance |
Bitcoin UAH/BTC |
+34.00% | -8.00% |
$249640.00 +0.04% |
$249670.00 +0.01% |
$251488.00 +0.74% |
$251528.00 +0.76% |
$251528.00 +0.76% |
$251528.00 +0.76% |
|
7/6/2020 9:40:54 AM Hitbtc |
DAI/USD | +48.72% | 0.00% |
$0.98929000 +0.15% |
$0.98929000 0.00% |
$0.99018000 +0.09% |
$0.99199000 +0.27% |
$0.99199000 +0.27% |
$0.99199000 +0.27% |
|
7/6/2020 9:40:54 AM Bittrex |
Ardor BTC/ARDR |
+51.19% | +55.00% |
$0.00000562 +0.72% |
$0.00000564 +0.36% |
$0.00000568 +1.07% |
$0.00000568 +1.07% |
$0.00000568 +1.07% |
$0.00000568 +1.07% |
|
7/6/2020 9:31:01 AM Binance |
Ethereum Classic BNB/ETC |
+32.87% | +26.00% |
$0.36410000 +0.19% |
$0.36760000 +0.96% |
$0.37390000 +2.69% |
$0.37890000 +4.06% |
$0.37970000 +4.28% |
$0.37970000 +4.28% |
|
7/6/2020 9:22:46 AM Binance |
Qtum ETH/QTUM |
+34.08% | +35.00% |
$0.00764200 +0.37% |
$0.00766000 +0.24% |
$0.00766000 +0.24% |
$0.00766000 +0.24% |
$0.00766000 +0.24% |
$0.00766000 +0.24% |
|
7/6/2020 9:09:50 AM Kraken |
Nano ZEUR/NANO |
+41.99% | -23.00% |
$0.83910000 +0.34% |
$0.84217800 +0.37% |
$0.86053800 +2.55% |
$0.86672800 +3.29% |
$0.86672800 +3.29% |
$0.86672800 +3.29% |
|
7/6/2020 9:06:20 AM Hitbtc |
PolySwarm ETH/NCT |
+89.35% | 0.00% |
$0.00000489 +8.90% |
$0.00000504 +2.98% |
$0.00000521 +6.53% |
$0.00000521 +6.53% |
$0.00000521 +6.53% |
$0.00000521 +6.53% |
|
7/6/2020 9:05:33 AM Binance |
Ethereum Classic ETH/ETC |
+39.55% | +29.00% |
$0.02471400 +0.13% |
$0.02472700 +0.05% |
$0.02485400 +0.57% |
$0.02512500 +1.66% |
$0.02560000 +3.59% |
$0.02560000 +3.59% |
|
7/6/2020 9:05:33 AM Hitbtc |
Vitae BTC/VITAE |
+42.15% | 0.00% |
$0.00015535 +0.50% |
$0.00015623 +0.57% |
$0.00015824 +1.86% |
$0.00015824 +1.86% |
$0.00015824 +1.86% |
$0.00015824 +1.86% |
|
7/6/2020 9:00:48 AM Binance |
Nexus BTC/NXS |
+73.01% | +8.00% |
$0.00002111 +1.73% |
$0.00002135 +1.14% |
$0.00002181 +3.32% |
$0.00002181 +3.32% |
$0.00002181 +3.32% |
$0.00002181 +3.32% |
|
7/6/2020 8:59:24 AM Bittrex |
Prometeus BTC/PROM |
+66.40% | 0.00% |
$0.00011264 +0.40% |
$0.00011264 0.00% |
$0.00011900 +5.65% |
$0.00011900 +5.65% |
$0.00012229 +8.57% |
$0.00012229 +8.57% |
|
7/6/2020 8:58:04 AM Hitbtc |
Bitcoin PAX/BTC |
+167.12% | -9.00% |
$9203.76 +0.30% |
$9230.42 +0.29% |
$9271.31 +0.73% |
$9311.97 +1.18% |
$9311.97 +1.18% |
$9311.97 +1.18% |
|
7/6/2020 8:54:47 AM Poloniex |
3x Short Bitcoin Cash Token USDT/BCHBEAR |
+30.12% | 0.00% |
$57.98 +0.69% |
$57.98 0.00% |
$57.98 0.00% |
$57.98 0.00% |
$57.98 0.00% |
$57.98 0.00% |
|
7/6/2020 8:52:08 AM Bittrex |
Ocean Protocol BTC/OCEAN |
+33.03% | +65.00% |
$0.00000900 +1.81% |
$0.00000900 0.00% |
$0.00000945 +5.00% |
$0.00000967 +7.44% |
$0.00000980 +8.89% |
$0.00000980 +8.89% |
|
7/6/2020 8:48:19 AM Poloniex |
Ethereum USDC/ETH |
+31.07% | +11.00% |
$232.67 +0.09% |
$233.69 +0.44% |
$237.29 +1.99% |
$240.77 +3.48% |
$241.93 +3.98% |
$241.93 +3.98% |
|
7/6/2020 8:34:50 AM Bittrex |
Chainlink USD/LINK |
+35.65% | -15.00% |
$4.88 +0.28% |
$4.88 0.00% |
$4.88 0.00% |
$5.35 +9.63% |
$5.48 +12.39% |
$5.48 +12.39% |
|
7/6/2020 8:34:13 AM Binance |
Binance Coin GBP/BNB |
+73.82% | +22.00% |
$12.83 +2.57% |
$12.83 0.00% |
$12.83 0.00% |
$12.83 0.00% |
$12.95 +0.98% |
$12.95 +0.98% |
|
7/6/2020 8:19:47 AM Bittrex |
Ocean Protocol USDT/OCEAN |
+52.71% | +68.00% |
$0.08135528 +4.43% |
$0.08135528 0.00% |
$0.08575111 +5.40% |
$0.09064561 +11.42% |
$0.09499769 +16.77% |
$0.09499769 +16.77% |
|
7/6/2020 8:10:27 AM Kraken |
USDT/XXRP | +106.64% | 0.00% |
$0.18263000 +0.35% |
$0.18263000 0.00% |
$0.18782000 +2.84% |
$0.18810000 +3.00% |
$0.18897000 +3.47% |
$0.18897000 +3.47% |
|
7/6/2020 8:07:51 AM Bitfinex |
USD/RINGX: | +44.45% | 0.00% |
$0.37000000 +4.76% |
$0.37990000 +2.68% |
$0.40256000 +8.80% |
$0.40256000 +8.80% |
$0.40256000 +8.80% |
$0.40256000 +8.80% |
|
7/6/2020 8:02:20 AM Poloniex |
Storj BTC/STORJ |
+68.58% | -45.00% |
$0.00001751 +0.06% |
$0.00001752 +0.06% |
$0.00001764 +0.74% |
$0.00001871 +6.85% |
$0.00001871 +6.85% |
$0.00001871 +6.85% |
|
7/6/2020 8:01:03 AM Binance |
Elrond BUSD/ERD |
+35.21% | -95.00% |
$0.00650000 +0.36% |
$0.00650000 0.00% |
$0.00659600 +1.48% |
$0.00739900 +13.83% |
$0.00739900 +13.83% |
$0.00739900 +13.83% |
|
7/6/2020 7:59:29 AM Poloniex |
Ren BTC/REN |
+43.23% | -13.00% |
$0.00001800 +0.22% |
$0.00001800 0.00% |
$0.00001816 +0.89% |
$0.00001816 +0.89% |
$0.00001830 +1.67% |
$0.00001830 +1.67% |
|
7/6/2020 7:53:15 AM Poloniex |
Chainlink BTC/LINK |
+44.60% | -16.00% |
$0.00053081 +0.15% |
$0.00053210 +0.24% |
$0.00053244 +0.31% |
$0.00053244 +0.31% |
$0.00059002 +11.15% |
$0.00059002 +11.15% |
|
7/6/2020 7:52:29 AM Binance |
Aeternity ETH/AE |
+34.21% | +75.00% |
$0.00058500 +0.86% |
$0.00058500 0.00% |
$0.00058500 0.00% |
$0.00058500 0.00% |
$0.00058500 0.00% |
$0.00058500 0.00% |
|
7/6/2020 7:51:46 AM Hitbtc |
RChain USD/REV |
+45.41% | -50.00% |
$0.01053290 +0.01% |
$0.01053290 0.00% |
$0.01054460 +0.11% |
$0.01054460 +0.11% |
$0.01054460 +0.11% |
$0.01054460 +0.11% |
|
7/6/2020 7:48:17 AM Bitfinex |
Status USD/SNT |
+38.95% | -67.00% |
$0.02353700 +1.55% |
$0.02353700 0.00% |
$0.02405700 +2.21% |
$0.02405700 +2.21% |
$0.02405700 +2.21% |
$0.02405700 +2.21% |
|
7/6/2020 7:46:10 AM Poloniex |
Chromia USDT/CHR |
+39.86% | -30.00% |
$0.03108887 +0.32% |
$0.03121989 +0.42% |
$0.03252222 +4.61% |
$0.03272667 +5.27% |
$0.03274112 +5.31% |
$0.03274112 +5.31% |
|
7/6/2020 7:44:55 AM Bitfinex |
USD/QTM | +30.05% | 0.00% |
$1.77 +0.06% |
$1.78 +0.27% |
$1.79 +0.95% |
$1.81 +2.10% |
$1.83 +3.00% |
$1.83 +3.00% |
|
7/6/2020 7:44:15 AM Bitfinex |
TBTCF0:TESTUSDTF0/TES | +53.30% | 0.00% |
$9300.00 +2.20% |
$9300.00 0.00% |
$9300.00 0.00% |
$9300.00 0.00% |
$9339.40 +0.42% |
$9339.40 +0.42% |
|
7/6/2020 7:13:13 AM Bittrex |
BlackCoin BTC/BLK |
+55.07% | +263.00% |
$0.00000392 +2.35% |
$0.00000392 0.00% |
$0.00000392 0.00% |
$0.00000392 0.00% |
$0.00000392 0.00% |
$0.00000392 0.00% |
|
7/6/2020 7:04:25 AM Coinbase |
XRP EUR/XRP |
+34.00% | -12.00% |
$0.16020000 +0.06% |
$0.16190000 +1.06% |
$0.16560000 +3.37% |
$0.16660000 +4.00% |
$0.16700000 +4.24% |
$0.16700000 +4.24% |
|
7/6/2020 7:01:13 AM Bitfinex |
Bitcoin :CNHT/BTC |
+325.16% | -9.00% |
$65134.00 +1.59% |
$65134.00 0.00% |
$65134.00 0.00% |
$65134.00 0.00% |
$65134.00 0.00% |
$65134.00 0.00% |
|
7/6/2020 6:57:12 AM Kraken |
ZUSD/XXMR | +94.65% | 0.00% |
$64.48 +0.70% |
$64.34 -0.22% |
$64.48 0.00% |
$64.60 +0.19% |
$65.00 +0.81% |
$65.00 +0.81% |
|
7/6/2020 6:52:43 AM Binance |
Bitcoin ZAR/BTC |
+43.12% | -9.00% |
$167269.00 +0.09% |
$167269.00 0.00% |
$168998.00 +1.03% |
$170423.00 +1.89% |
$170423.00 +1.89% |
$170423.00 +1.89% |
|
7/6/2020 6:52:43 AM Kraken |
EUR/XDG | +34.80% | 0.00% |
$0.00208110 +2.07% |
$0.00208110 0.00% |
$0.00209380 +0.61% |
$0.00222990 +7.15% |
$0.00231800 +11.38% |
$0.00231800 +11.38% |
|
7/6/2020 6:37:32 AM Binance |
Bitcoin BIDR/BTC |
+37.51% | -10.00% |
$133628607.00 +0.20% |
$134100000.00 +0.35% |
$134413580.00 +0.59% |
$135611836.00 +1.48% |
$135611836.00 +1.48% |
$135611836.00 +1.48% |
|
7/6/2020 6:35:29 AM Kraken |
ZEUR/XXLM | +36.45% | 0.00% |
$0.05970000 +0.47% |
$0.06052900 +1.39% |
$0.06175100 +3.44% |
$0.06216600 +4.13% |
$0.06370000 +6.70% |
$0.06370000 +6.70% |
|
7/6/2020 6:30:48 AM Bitfinex |
Auctus USD/AUC |
+49.27% | -69.00% |
$0.11100000 +0.91% |
$0.11100000 0.00% |
$0.14000000 +26.13% |
$0.15890000 +43.15% |
$0.15890000 +43.15% |
$0.15890000 +43.15% |
|
7/6/2020 6:29:06 AM Hitbtc |
CRYPTO20 BTC/C20 |
+54.55% | 0.00% |
$0.00005317 +1.28% |
$0.00005391 +1.38% |
$0.00005391 +1.38% |
$0.00005400 +1.55% |
$0.00005500 +3.44% |
$0.00005500 +3.44% |
|
7/6/2020 6:24:28 AM Hitbtc |
TUSD/USD | +134.17% | 0.00% |
$0.99939400 +0.02% |
$0.99960000 +0.02% |
$1.00 +0.16% |
$1.00 +0.17% |
$1.00 +0.17% |
$1.00 +0.17% |
|
7/6/2020 6:23:36 AM Bitfinex |
FTX Token USD/FTT |
+33.25% | +256.00% |
$2.90 +0.63% |
$2.90 +0.20% |
$2.92 +0.73% |
$2.95 +2.01% |
$2.97 +2.72% |
$2.97 +2.72% |
|
7/6/2020 6:23:34 AM Binance |
Bitcoin Cash TUSD/BCH |
+30.40% | +21.00% |
$228.96 +0.93% |
$229.24 +0.12% |
$230.00 +0.45% |
$241.46 +5.46% |
$242.83 +6.06% |
$242.83 +6.06% |
|
7/6/2020 6:23:32 AM Bittrex |
TrueUSD USD/TUSD |
+43.68% | +23.00% |
$1.00 +0.18% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
7/6/2020 6:21:59 AM Bittrex |
Zcash USD/ZEC |
+40.75% | -69.00% |
$53.13 +1.73% |
$53.54 +0.77% |
$53.60 +0.89% |
$55.11 +3.73% |
$55.75 +4.93% |
$55.75 +4.93% |
|
7/6/2020 6:21:58 AM Bittrex |
Zcash USDT/ZEC |
+39.74% | -69.00% |
$53.31 +1.78% |
$53.31 0.00% |
$53.50 +0.36% |
$55.46 +4.03% |
$55.74 +4.56% |
$55.74 +4.56% |
|
7/6/2020 6:21:57 AM Bittrex |
Zcash BTC/ZEC |
+32.64% | -69.00% |
$0.00580178 +0.37% |
$0.00580178 0.00% |
$0.00580315 +0.02% |
$0.00595291 +2.60% |
$0.00598312 +3.13% |
$0.00598312 +3.13% |
|
7/6/2020 6:18:09 AM Binance |
Zcoin USDT/XZC |
+37.21% | +36.00% |
$4.19 +0.72% |
$4.21 +0.55% |
$4.28 +2.25% |
$4.32 +3.10% |
$4.33 +3.42% |
$4.33 +3.42% |
|
7/6/2020 6:16:44 AM Coinbase |
Bitcoin Cash EUR/BCH |
+31.38% | +21.00% |
$201.00 +0.45% |
$203.19 +1.09% |
$203.63 +1.31% |
$213.52 +6.23% |
$214.80 +6.87% |
$214.80 +6.87% |
|
7/6/2020 6:11:51 AM Bitfinex |
Stellar USD/XLM |
+42.94% | +14.00% |
$0.06739300 +1.00% |
$0.06821300 +1.22% |
$0.06992400 +3.76% |
$0.07041800 +4.49% |
$0.07201800 +6.86% |
$0.07201800 +6.86% |
|
7/6/2020 6:09:51 AM Bittrex |
Metaverse Dualchain Network Architecture USDT/DNA |
+37.32% | -72.00% |
$0.00674000 +0.60% |
$0.00674000 0.00% |
$0.00680000 +0.89% |
$0.00680000 +0.89% |
$0.00710000 +5.34% |
$0.00710000 +5.34% |
|
7/6/2020 6:06:06 AM Binance |
AdEx ETH/ADX |
+30.95% | -18.00% |
$0.00043490 +0.72% |
$0.00043490 0.00% |
$0.00043490 0.00% |
$0.00043490 0.00% |
$0.00043490 0.00% |
$0.00043490 0.00% |
|
7/6/2020 6:04:05 AM Kraken |
ZUSD/XREP | +33.98% | 0.00% |
$19.38 +0.06% |
$19.54 +0.84% |
$19.54 +0.84% |
$19.54 +0.84% |
$19.54 +0.84% |
$19.54 +0.84% |
|
7/6/2020 6:02:41 AM Poloniex |
USDC/BCHSV | +186.91% | 0.00% |
$158.81 +2.24% |
$163.67 +3.06% |
$165.33 +4.11% |
$194.93 +22.75% |
$198.50 +25.00% |
$198.50 +25.00% |
|
7/6/2020 5:54:29 AM Poloniex |
Zcash USDC/ZEC |
+44.61% | -72.00% |
$52.83 +0.36% |
$53.07 +0.45% |
$53.32 +0.91% |
$55.24 +4.56% |
$55.69 +5.41% |
$55.69 +5.41% |
|
7/6/2020 5:52:19 AM Bittrex |
Steem Dollars BTC/SBD |
+92.06% | -56.00% |
$0.00010485 +0.09% |
$0.00010936 +4.30% |
$0.00010936 +4.30% |
$0.00010936 +4.30% |
$0.00010936 +4.30% |
$0.00010936 +4.30% |
|
7/6/2020 5:43:25 AM Bittrex |
Litecoin USDT/LTC |
+41.98% | -23.00% |
$41.75 +0.05% |
$42.43 +1.63% |
$42.72 +2.32% |
$44.04 +5.49% |
$44.25 +5.98% |
$44.25 +5.98% |
|
7/6/2020 5:29:30 AM Binance |
Waves BUSD/WAVES |
+150.21% | +28.00% |
$1.13 +0.76% |
$1.13 0.00% |
$1.14 +1.05% |
$1.16 +2.35% |
$1.16 +2.35% |
$1.16 +2.35% |
|
7/6/2020 5:23:56 AM Binance |
Zcash ETH/ZEC |
+48.57% | -73.00% |
$0.23056000 +0.06% |
$0.23162000 +0.46% |
$0.23162000 +0.46% |
$0.23252000 +0.85% |
$0.23252000 +0.85% |
$0.23252000 +0.85% |
|
7/6/2020 5:08:13 AM Binance |
Binance KRW USDT/BKRW |
+72.76% | 0.00% |
$0.00084320 +0.26% |
$0.00085450 +1.34% |
$0.00085450 +1.34% |
$0.00085450 +1.34% |
$0.00085450 +1.34% |
$0.00085450 +1.34% |
|
7/6/2020 5:07:34 AM Binance |
Horizen USDT/ZEN |
+30.11% | -27.00% |
$6.74 +0.12% |
$6.74 0.00% |
$6.80 +0.82% |
$6.91 +2.45% |
$7.07 +4.81% |
$7.07 +4.81% |
|
7/6/2020 5:06:13 AM Binance |
SDT/SCU | +34.93% | 0.00% |
$0.00301100 +0.37% |
$0.00301100 0.00% |
$0.00301500 +0.13% |
$0.00301500 +0.13% |
$0.00303700 +0.86% |
$0.00303700 +0.86% |
|
7/6/2020 5:02:18 AM Hitbtc |
Eureka Coin USD/ERK |
+71.47% | 0.00% |
$0.00630000 +2.21% |
$0.00680000 +7.94% |
$0.00680000 +7.94% |
$0.00680000 +7.94% |
$0.00680000 +7.94% |
$0.00680000 +7.94% |
|
7/6/2020 4:51:27 AM Hitbtc |
SALT BTC/SALT |
+60.43% | +127.00% |
$0.00000697 +0.88% |
$0.00000697 0.00% |
$0.00000697 0.00% |
$0.00000697 +0.01% |
$0.00000697 +0.01% |
$0.00000697 +0.01% |
|
7/6/2020 4:49:17 AM Poloniex |
Lisk USDT/LSK |
+32.05% | +50.00% |
$1.12 +1.82% |
$1.12 0.00% |
$1.13 +0.98% |
$1.15 +2.32% |
$1.15 +2.67% |
$1.15 +2.67% |
|
7/6/2020 4:44:34 AM Bitfinex |
Kleros ETH/PNK |
+36.46% | +522.00% |
$0.00011578 +1.66% |
$0.00011578 0.00% |
$0.00011578 0.00% |
$0.00011674 +0.83% |
$0.00012659 +9.34% |
$0.00012659 +9.34% |
|
7/6/2020 4:08:26 AM Hitbtc |
Dentacoin USD/DCN |
+55.76% | -34.00% |
$0.00000449 +0.15% |
$0.00000484 +7.68% |
$0.00000484 +7.68% |
$0.00000484 +7.68% |
$0.00000484 +7.68% |
$0.00000484 +7.68% |
|
7/6/2020 4:02:19 AM Bittrex |
Bitcoin Cash ETH/BCH |
+46.26% | +21.00% |
$0.97754496 +0.05% |
$0.97754496 0.00% |
$0.98891232 +1.16% |
$1.01 +2.82% |
$1.01 +3.47% |
$1.01 +3.47% |
|
7/6/2020 3:52:15 AM Kraken |
XXBT/XXRP | +33.83% | 0.00% |
$0.00001950 +0.15% |
$0.00001953 +0.15% |
$0.00001986 +1.85% |
$0.00002025 +3.85% |
$0.00002025 +3.85% |
$0.00002025 +3.85% |
|
7/6/2020 3:40:49 AM Bittrex |
Standard Tokenization Protocol BTC/STPT |
+34.70% | +40.00% |
$0.00000157 +1.29% |
$0.00000158 +0.64% |
$0.00000159 +1.27% |
$0.00000161 +2.55% |
$0.00000161 +2.55% |
$0.00000161 +2.55% |
|
7/6/2020 3:35:07 AM Bitfinex |
Basic Attention Token USD/BAT |
+53.80% | +41.00% |
$0.24568000 +0.02% |
$0.24568000 0.00% |
$0.25078000 +2.08% |
$0.26500000 +7.86% |
$0.26700000 +8.68% |
$0.26700000 +8.68% |
|
7/6/2020 3:26:42 AM Binance |
SingularityNET BTC/AGI |
+46.02% | -25.00% |
$0.00000198 +0.51% |
$0.00000202 +2.02% |
$0.00000204 +3.03% |
$0.00000207 +4.55% |
$0.00000207 +4.55% |
$0.00000207 +4.55% |
|
7/6/2020 3:06:16 AM Bittrex |
EOS USDT/EOS |
+31.44% | +5.00% |
$2.42 +0.27% |
$2.42 0.00% |
$2.50 +3.01% |
$2.55 +5.33% |
$2.63 +8.69% |
$2.63 +8.69% |
|
7/6/2020 3:04:20 AM Binance |
Horizen BNB/ZEN |
+58.74% | -36.00% |
$0.42140000 +0.77% |
$0.43000000 +2.04% |
$0.43000000 +2.04% |
$0.43270000 +2.68% |
$0.44170000 +4.82% |
$0.44170000 +4.82% |
|
7/6/2020 3:00:29 AM Bittrex |
DECENT BTC/DCT |
+62.83% | +1500.00% |
$0.00000121 +13.08% |
$0.00000143 +18.18% |
$0.00000143 +18.18% |
$0.00000143 +18.18% |
$0.00000143 +18.18% |
$0.00000143 +18.18% |
|
7/6/2020 2:22:25 AM Binance |
Dash BUSD/DASH |
+30.48% | +51.00% |
$67.65 +0.07% |
$67.65 0.00% |
$68.55 +1.33% |
$69.31 +2.45% |
$70.56 +4.30% |
$70.56 +4.30% |
|
7/6/2020 2:03:23 AM Poloniex |
Zcash BTC/ZEC |
+41.02% | -77.00% |
$0.00569000 +0.51% |
$0.00571856 +0.50% |
$0.00581291 +2.16% |
$0.00589312 +3.57% |
$0.00598278 +5.15% |
$0.00598278 +5.15% |
|
7/6/2020 2:01:57 AM Poloniex |
3x Long Bitcoin Cash Token USDT/BCHBULL |
+76.36% | 0.00% |
$6.08 +1.37% |
$6.08 0.00% |
$6.50 +6.87% |
$6.78 +11.40% |
$7.58 +24.60% |
$7.58 +24.60% |
|
7/6/2020 1:39:33 AM Bitfinex |
USD/ALG | +128.85% | 0.00% |
$0.21933000 +1.10% |
$0.21933000 0.00% |
$0.23059000 +5.13% |
$0.23291000 +6.19% |
$0.23291000 +6.19% |
$0.23291000 +6.19% |
|
7/6/2020 1:37:29 AM Poloniex |
Binance Coin USDT/BNB |
+39.96% | +4.00% |
$15.60 +0.11% |
$15.60 0.00% |
$15.70 +0.67% |
$15.80 +1.31% |
$16.28 +4.39% |
$16.28 +4.39% |
|
7/6/2020 1:31:05 AM Bitfinex |
UNUS SED LEO UST/LEO |
+41.83% | +163.00% |
$1.18 +0.80% |
$1.19 +0.80% |
$1.20 +1.06% |
$1.21 +2.53% |
$1.22 +3.27% |
$1.22 +3.27% |
|
7/6/2020 1:18:38 AM Bittrex |
Hive USDT/HIVE |
+68.03% | +1.00% |
$0.21000000 +2.98% |
$0.21000000 0.00% |
$0.21000000 0.00% |
$0.21000000 0.00% |
$0.22174000 +5.59% |
$0.22174000 +5.59% |
|
7/6/2020 1:10:28 AM Poloniex |
Dogecoin USDT/DOGE |
+41.34% | +28.00% |
$0.00236400 +2.94% |
$0.00237794 +0.59% |
$0.00240000 +1.52% |
$0.00240000 +1.52% |
$0.00261326 +10.54% |
$0.00261326 +10.54% |
|
7/6/2020 12:24:27 AM Bittrex |
Function X BTC/FX |
+54.36% | -34.00% |
$0.00000980 +2.08% |
$0.00000990 +1.02% |
$0.00001000 +2.04% |
$0.00001010 +3.06% |
$0.00001010 +3.06% |
$0.00001010 +3.06% |
|
7/6/2020 12:24:27 AM Poloniex |
3x Long EOS Token USDT/EOSBULL |
+199.28% | 0.00% |
$2.56 +0.43% |
$2.56 0.00% |
$2.71 +5.81% |
$2.90 +13.31% |
$3.30 +28.85% |
$3.30 +28.85% |
|
7/6/2020 12:17:37 AM Poloniex |
BitTorrent TRX/BTT |
+83.58% | +41.00% |
$0.01900164 +0.01% |
$0.01903922 +0.20% |
$0.01903922 +0.20% |
$0.01903922 +0.20% |
$0.01903922 +0.20% |
$0.01903922 +0.20% |
|
7/6/2020 12:15:00 AM Bittrex |
TRON ETH/TRX |
+42.95% | +71.00% |
$0.00007543 +0.17% |
$0.00007677 +1.78% |
$0.00007794 +3.33% |
$0.00007794 +3.33% |
$0.00007794 +3.33% |
$0.00007794 +3.33% |
|
7/6/2020 12:12:57 AM Bittrex |
Cortex BTC/CTXC |
+78.70% | 0.00% |
$0.00001690 +2.42% |
$0.00001550 -8.28% |
$0.00001550 -8.28% |
$0.00001550 -8.28% |
$0.00001550 -8.28% |
$0.00001550 -8.28% |
|
7/6/2020 12:10:08 AM Bittrex |
EOS USD/EOS |
+206.13% | -6.00% |
$2.40 +0.73% |
$2.40 +0.08% |
$2.43 +1.25% |
$2.51 +4.36% |
$2.63 +9.28% |
$2.63 +9.28% |
|
7/6/2020 12:04:52 AM Poloniex |
Dash USDC/DASH |
+69.48% | +41.00% |
$67.42 +0.25% |
$67.29 -0.20% |
$67.60 +0.26% |
$68.50 +1.60% |
$70.34 +4.34% |
$70.34 +4.34% |
|
7/6/2020 12:00:37 AM Binance |
OST ETH/OST |
+55.99% | -44.00% |
$0.00004213 +2.01% |
$0.00004271 +1.38% |
$0.00004271 +1.38% |
$0.00004271 +1.38% |
$0.00004584 +8.81% |
$0.00004584 +8.81% |
|
7/6/2020 12:00:34 AM Poloniex |
TRON USDC/TRX |
+32.26% | +67.00% |
$0.01695406 +0.83% |
$0.01740381 +2.65% |
$0.01775189 +4.71% |
$0.01794000 +5.82% |
$0.01814000 +7.00% |
$0.01814000 +7.00% |
|
7/5/2020 11:55:27 PM Binance |
Binance Coin BKRW/BNB |
+38.68% | +1.00% |
$18453.00 +0.37% |
$18479.00 +0.14% |
$18597.00 +0.78% |
$18819.00 +1.98% |
$19322.00 +4.71% |
$19322.00 +4.71% |
|
7/5/2020 11:46:57 PM Poloniex |
Maker USDT/MKR |
+33.92% | -15.00% |
$470.00 +0.00% |
$470.00 0.00% |
$470.00 0.00% |
$470.00 0.00% |
$500.00 +6.38% |
$500.00 +6.38% |
|
7/5/2020 11:43:44 PM Bittrex |
Arweave BTC/AR |
+30.06% | -82.00% |
$0.00018805 +2.19% |
$0.00018805 0.00% |
$0.00018805 0.00% |
$0.00018805 0.00% |
$0.00018805 0.00% |
$0.00018805 0.00% |
|
7/5/2020 11:37:22 PM Hitbtc |
Substratum BTC/SUB |
+48.23% | +100.00% |
$0.00000034 +1.50% |
$0.00000036 +4.72% |
$0.00000036 +4.72% |
$0.00000040 +17.70% |
$0.00000040 +17.70% |
$0.00000040 +17.70% |
|
7/5/2020 11:32:49 PM Bittrex |
StableUSD BTC/USDS |
+52.92% | +100.00% |
$0.00012732 +0.62% |
$0.00015379 +20.79% |
$0.00015379 +20.79% |
$0.00015379 +20.79% |
$0.00015379 +20.79% |
$0.00015379 +20.79% |
|
7/5/2020 11:28:08 PM Bittrex |
Obyte BTC/GBYTE |
+59.69% | +16.00% |
$0.00208014 +4.06% |
$0.00208014 0.00% |
$0.00208014 0.00% |
$0.00208014 0.00% |
$0.00208014 0.00% |
$0.00208014 0.00% |
|
7/5/2020 11:27:31 PM Bittrex |
StableUSD USD/USDS |
+81.05% | +100.00% |
$1.01 +1.40% |
$1.42 +40.04% |
$1.42 +40.04% |
$1.42 +40.04% |
$1.42 +40.04% |
$1.42 +40.04% |
|
7/5/2020 11:21:47 PM Bittrex |
BTC/UPEUR | +62.28% | 0.00% |
$0.00034740 +15.80% |
$0.00048997 +41.04% |
$0.00048997 +41.04% |
$0.00048997 +41.04% |
$0.00048997 +41.04% |
$0.00048997 +41.04% |
|
7/5/2020 11:20:25 PM Bittrex |
Siacoin ETH/SC |
+35.50% | -31.00% |
$0.00001309 +0.38% |
$0.00001313 +0.31% |
$0.00001313 +0.31% |
$0.00001313 +0.31% |
$0.00001313 +0.31% |
$0.00001313 +0.31% |
|
7/5/2020 11:18:30 PM Bittrex |
Siacoin USD/SC |
+40.23% | -31.00% |
$0.00300000 +0.33% |
$0.00300000 0.00% |
$0.00304000 +1.33% |
$0.00309000 +3.00% |
$0.00309000 +3.00% |
$0.00309000 +3.00% |
|
7/5/2020 11:13:57 PM Bittrex |
Basic Attention Token USDT/BAT |
+60.17% | +30.00% |
$0.24724323 +0.22% |
$0.24735684 +0.05% |
$0.24735684 +0.05% |
$0.25442491 +2.90% |
$0.26023235 +5.25% |
$0.26164835 +5.83% |
|
7/5/2020 11:13:17 PM Bittrex |
SOLVE USD/SOLVE |
+34.80% | -67.00% |
$0.13370000 +1.46% |
$0.13422000 +0.39% |
$0.13422000 +0.39% |
$0.13422000 +0.39% |
$0.13467000 +0.73% |
$0.13473000 +0.77% |
|
7/5/2020 11:10:44 PM Bittrex |
Metal BTC/MTL |
+110.71% | +12.00% |
$0.00003321 +0.24% |
$0.00003321 0.00% |
$0.00003378 +1.72% |
$0.00003378 +1.72% |
$0.00003411 +2.71% |
$0.00003411 +2.71% |
|
7/5/2020 10:55:48 PM Bitfinex |
BTC/DSH | +140.11% | 0.00% |
$0.00738280 +0.17% |
$0.00738280 0.00% |
$0.00742540 +0.58% |
$0.00747550 +1.26% |
$0.00751480 +1.79% |
$0.00753020 +2.00% |
|
7/5/2020 10:50:14 PM Bitfinex |
Bitcoin F0:USTF0/BTC |
+54.39% | -16.00% |
$9076.80 +0.31% |
$9087.90 +0.12% |
$9117.90 +0.45% |
$9231.70 +1.71% |
$9336.10 +2.86% |
$9371.20 +3.24% |
|
7/5/2020 10:50:13 PM Bitfinex |
Litecoin UST/LTC |
+35.65% | -33.00% |
$41.68 +1.03% |
$41.68 0.00% |
$41.78 +0.23% |
$42.36 +1.63% |
$44.02 +5.62% |
$44.11 +5.83% |
|
7/5/2020 10:50:08 PM Bittrex |
Neo USDT/NEO |
+37.07% | -8.00% |
$9.88 +0.75% |
$10.00 +1.14% |
$10.22 +3.44% |
$10.25 +3.71% |
$10.39 +5.15% |
$10.58 +7.08% |
|
7/5/2020 10:36:25 PM Bitfinex |
Dai USD/DAI |
+76.69% | -43.00% |
$1.02 +0.70% |
$1.02 +0.06% |
$1.02 +0.08% |
$1.02 +0.08% |
$1.02 +0.19% |
$1.02 +0.19% |
|
7/5/2020 10:27:19 PM Binance |
Ripio Credit Network BTC/RCN |
+36.00% | +25.00% |
$0.00000706 +0.86% |
$0.00000706 0.00% |
$0.00000706 0.00% |
$0.00000706 0.00% |
$0.00000706 0.00% |
$0.00000706 0.00% |
|
7/5/2020 10:25:15 PM Hitbtc |
PAX/USD | +70.09% | 0.00% |
$1.00 +0.16% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.32% |
$1.00 +0.32% |
$1.00 +0.32% |
|
7/5/2020 10:12:51 PM Bitfinex |
Eidoo BTC/EDO |
+40.23% | -31.00% |
$0.00007120 +2.12% |
$0.00007120 0.00% |
$0.00007120 0.00% |
$0.00007127 +0.10% |
$0.00008315 +16.78% |
$0.00008315 +16.78% |
|
7/5/2020 10:12:46 PM Poloniex |
Ethereum PAX/ETH |
+38.95% | -8.00% |
$227.41 +0.09% |
$227.41 0.00% |
$227.41 0.00% |
$233.63 +2.74% |
$238.75 +4.99% |
$238.75 +4.99% |
|
7/5/2020 10:03:16 PM Poloniex |
Staker USDT/STR |
+42.85% | +300.00% |
$0.06646201 +1.14% |
$0.06701851 +0.84% |
$0.06752999 +1.61% |
$0.06912790 +4.01% |
$0.07131944 +7.31% |
$0.07200000 +8.33% |
|
7/5/2020 10:00:55 PM Bittrex |
Enjin Coin USD/ENJ |
+33.03% | +9.00% |
$0.17145000 +2.24% |
$0.17291000 +0.85% |
$0.17291000 +0.85% |
$0.17691000 +3.18% |
$0.17995000 +4.96% |
$0.17995000 +4.96% |
|
7/5/2020 9:42:45 PM Bitfinex |
BTC/ATO | +118.88% | 0.00% |
$0.00032310 +0.35% |
$0.00032310 0.00% |
$0.00032980 +2.07% |
$0.00033733 +4.40% |
$0.00033733 +4.40% |
$0.00033733 +4.40% |
|
7/5/2020 9:40:35 PM Bitfinex |
Stellar BTC/XLM |
+38.83% | +1.00% |
$0.00000735 +0.82% |
$0.00000738 +0.41% |
$0.00000738 +0.41% |
$0.00000752 +2.31% |
$0.00000768 +4.49% |
$0.00000771 +4.90% |
|
7/5/2020 9:38:48 PM Kraken |
OMG Network XBT/OMG |
+40.89% | -39.00% |
$0.00016347 +0.26% |
$0.00016484 +0.84% |
$0.00016949 +3.68% |
$0.00017010 +4.05% |
$0.00017010 +4.05% |
$0.00017010 +4.05% |
|
7/5/2020 9:38:46 PM Kraken |
OMG Network USD/OMG |
+47.02% | -39.00% |
$1.48 +1.00% |
$1.49 +0.78% |
$1.53 +3.75% |
$1.54 +4.17% |
$1.58 +6.93% |
$1.58 +6.93% |
|
7/5/2020 9:38:45 PM Kraken |
Algorand XETH/ALGO |
+60.57% | +62.00% |
$0.00094530 +0.88% |
$0.00094530 0.00% |
$0.00095080 +0.58% |
$0.00099180 +4.92% |
$0.00099180 +4.92% |
$0.00099180 +4.92% |
|
7/5/2020 9:36:26 PM Bitfinex |
Metaverse ETP BTC/ETP |
+46.08% | -70.00% |
$0.00001102 +3.57% |
$0.00001113 +1.00% |
$0.00001113 +1.00% |
$0.00001126 +2.18% |
$0.00001126 +2.18% |
$0.00001126 +2.18% |
|
7/5/2020 9:21:16 PM Binance |
Lisk ETH/LSK |
+48.55% | +27.00% |
$0.00484100 +0.23% |
$0.00484100 0.00% |
$0.00489600 +1.14% |
$0.00489600 +1.14% |
$0.00489600 +1.14% |
$0.00489600 +1.14% |
|
7/5/2020 9:19:45 PM Bitfinex |
EOS ETH/EOS |
+34.05% | -10.00% |
$0.01049400 +0.27% |
$0.01051600 +0.21% |
$0.01066700 +1.65% |
$0.01070100 +1.97% |
$0.01087800 +3.66% |
$0.01089600 +3.83% |
|
7/5/2020 9:19:02 PM Binance |
Binance Coin TUSD/BNB |
+44.58% | -10.00% |
$15.26 +0.51% |
$15.42 +1.06% |
$15.60 +2.25% |
$15.81 +3.65% |
$15.86 +3.97% |
$16.30 +6.84% |
|
7/5/2020 9:17:21 PM Kraken |
Tether ZAUD/USDT |
+34.08% | -48.00% |
$1.45 +0.08% |
$1.45 0.00% |
$1.45 0.00% |
$1.45 0.00% |
$1.45 0.00% |
$1.45 0.00% |
|
7/5/2020 9:17:05 PM Bittrex |
Factom BTC/FCT |
+40.08% | +40.00% |
$0.00015401 +1.27% |
$0.00015401 0.00% |
$0.00015401 0.00% |
$0.00015947 +3.55% |
$0.00016990 +10.32% |
$0.00016990 +10.32% |
|
7/5/2020 9:17:03 PM Poloniex |
Tether USDC/USDT |
+34.32% | -48.00% |
$1.00 +0.01% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.02% |
|
7/5/2020 9:14:59 PM Poloniex |
Flexacoin BTC/FXC |
+142.87% | -29.00% |
$0.00000033 +3.13% |
$0.00000033 0.00% |
$0.00000034 +3.03% |
$0.00000034 +3.03% |
$0.00000036 +9.09% |
$0.00000036 +9.09% |
|
7/5/2020 9:04:07 PM Binance |
Harmony USDC/ONE |
+31.60% | -79.00% |
$0.00517000 +4.87% |
$0.00523000 +1.16% |
$0.00523000 +1.16% |
$0.00523000 +1.16% |
$0.00523000 +1.16% |
$0.00524000 +1.35% |
|
7/5/2020 9:01:29 PM Bittrex |
USD Coin BTC/USDC |
+39.60% | -20.00% |
$0.00011096 +0.33% |
$0.00011217 +1.09% |
$0.00011289 +1.74% |
$0.00011289 +1.74% |
$0.00011289 +1.74% |
$0.00011569 +4.26% |
|
7/5/2020 8:53:26 PM Kraken |
Orchid ETH/OXT |
+33.26% | -22.00% |
$0.00068830 +2.64% |
$0.00068830 0.00% |
$0.00068830 0.00% |
$0.00068830 0.00% |
$0.00068830 0.00% |
$0.00069320 +0.71% |
|
7/5/2020 8:51:04 PM Bittrex |
Bitcoin SV USDT/BSV |
+33.03% | +54.00% |
$152.39 +0.03% |
$152.63 +0.16% |
$155.25 +1.88% |
$163.09 +7.02% |
$195.30 +28.16% |
$198.00 +29.93% |
|
7/5/2020 8:50:27 PM Bittrex |
Bitcoin SV BTC/BSV |
+61.11% | +54.00% |
$0.01687013 +0.31% |
$0.01693452 +0.38% |
$0.01709162 +1.31% |
$0.01771701 +5.02% |
$0.02100000 +24.48% |
$0.02121198 +25.74% |
|
7/5/2020 8:50:26 PM Bittrex |
Bitcoin SV USD/BSV |
+81.46% | +54.00% |
$152.18 +0.46% |
$152.44 +0.17% |
$155.31 +2.06% |
$162.95 +7.08% |
$195.28 +28.32% |
$197.58 +29.83% |
|
7/5/2020 8:49:40 PM Bitfinex |
Bitcoin SV BTC/BSV |
+49.58% | +54.00% |
$0.01685200 +1.23% |
$0.01694300 +0.54% |
$0.01709000 +1.41% |
$0.01769800 +5.02% |
$0.02091400 +24.10% |
$0.02125000 +26.10% |
|
7/5/2020 8:49:39 PM Bitfinex |
Bitcoin SV USD/BSV |
+55.04% | +54.00% |
$152.30 +0.09% |
$152.82 +0.34% |
$156.00 +2.43% |
$163.55 +7.39% |
$195.50 +28.37% |
$198.69 +30.46% |
|
7/5/2020 8:49:37 PM Bittrex |
Bitcoin SV EUR/BSV |
+45.78% | +54.00% |
$135.29 +0.62% |
$135.68 +0.29% |
$137.89 +1.92% |
$144.46 +6.78% |
$173.87 +28.52% |
$174.76 +29.17% |
|
7/5/2020 8:49:35 PM Poloniex |
BTC/BCHSV | +31.40% | 0.00% |
$0.01683545 +1.08% |
$0.01691809 +0.49% |
$0.01710991 +1.63% |
$0.01770000 +5.14% |
$0.02096535 +24.53% |
$0.02119680 +25.91% |
|
7/5/2020 8:21:59 PM Bitfinex |
USD/AMP | +35.84% | 0.00% |
$2.01 +2.55% |
$2.07 +3.02% |
$2.11 +4.98% |
$2.11 +4.98% |
$2.11 +4.98% |
$2.11 +4.98% |
|
7/5/2020 8:21:15 PM Bitfinex |
0x ETH/ZRX |
+52.68% | -19.00% |
$0.00178560 +2.03% |
$0.00178560 0.00% |
$0.00185000 +3.61% |
$0.00185000 +3.61% |
$0.00185000 +3.61% |
$0.00185000 +3.61% |
|
7/5/2020 8:03:05 PM Bittrex |
NavCoin BTC/NAV |
+32.36% | -11.00% |
$0.00001303 +1.16% |
$0.00001303 0.00% |
$0.00001303 0.00% |
$0.00001303 0.00% |
$0.00001545 +18.57% |
$0.00001545 +18.57% |
|
7/5/2020 7:56:43 PM Bittrex |
PIVX BTC/PIVX |
+45.50% | +68.00% |
$0.00004500 +0.42% |
$0.00004500 0.00% |
$0.00004500 0.00% |
$0.00004531 +0.69% |
$0.00005500 +22.22% |
$0.00005500 +22.22% |
|
7/5/2020 7:36:23 PM Hitbtc |
SOLVE BTC/SOLVE |
+66.36% | -67.00% |
$0.00001416 +3.61% |
$0.00001416 0.00% |
$0.00001442 +1.84% |
$0.00001442 +1.84% |
$0.00001442 +1.84% |
$0.00001442 +1.84% |
|
7/5/2020 7:35:06 PM Bittrex |
Stellar ETH/XLM |
+34.83% | -9.00% |
$0.00029390 +0.03% |
$0.00029390 0.00% |
$0.00029503 +0.38% |
$0.00029503 +0.38% |
$0.00029700 +1.05% |
$0.00029975 +1.99% |
|
7/5/2020 7:30:39 PM Hitbtc |
iExec RLC BTC/RLC |
+44.78% | -59.00% |
$0.00007034 +1.85% |
$0.00007034 0.00% |
$0.00007800 +10.89% |
$0.00007800 +10.89% |
$0.00008525 +21.19% |
$0.00008525 +21.19% |
|
7/5/2020 7:24:15 PM Coinbase |
Civic USDC/CVC |
+45.75% | -19.00% |
$0.02591500 +1.21% |
$0.02591500 0.00% |
$0.02614400 +0.88% |
$0.02616500 +0.96% |
$0.02688900 +3.76% |
$0.02691000 +3.84% |
|
7/5/2020 7:22:15 PM Hitbtc |
Chainlink ETH/LINK |
+50.25% | -15.00% |
$0.02070640 +0.01% |
$0.02073250 +0.13% |
$0.02088690 +0.87% |
$0.02093270 +1.09% |
$0.02093270 +1.09% |
$0.02295750 +10.87% |
|
7/5/2020 7:22:12 PM Poloniex |
WazirX BTC/WRX |
+33.10% | +26.00% |
$0.00001562 +0.19% |
$0.00001575 +0.83% |
$0.00001575 +0.83% |
$0.00001600 +2.43% |
$0.00001601 +2.50% |
$0.00001601 +2.50% |
|
7/5/2020 7:14:34 PM Poloniex |
WazirX USDT/WRX |
+39.17% | +17.00% |
$0.14100000 +9.24% |
$0.14150000 +0.35% |
$0.14964311 +6.13% |
$0.14964311 +6.13% |
$0.14966665 +6.15% |
$0.14966665 +6.15% |
|
7/5/2020 7:12:10 PM Bitfinex |
T:UST/XAU | +57.56% | 0.00% |
$1776.00 +0.11% |
$1776.00 0.00% |
$1776.00 0.00% |
$1776.00 0.00% |
$1778.00 +0.11% |
$1778.00 +0.11% |
|
7/5/2020 7:11:25 PM Kraken |
Qtum XETH/QTUM |
+43.34% | +84.00% |
$0.00757430 +0.20% |
$0.00760000 +0.34% |
$0.00778500 +2.78% |
$0.00778500 +2.78% |
$0.00778500 +2.78% |
$0.00778500 +2.78% |
|
7/5/2020 7:10:45 PM Binance |
VIBE BTC/VIBE |
+40.65% | +143.00% |
$0.00000182 +5.81% |
$0.00000182 0.00% |
$0.00000184 +1.10% |
$0.00000184 +1.10% |
$0.00000184 +1.10% |
$0.00000184 +1.10% |
|
7/5/2020 6:58:07 PM Bittrex |
NEM ETH/XEM |
+45.42% | -33.00% |
$0.00018587 +0.32% |
$0.00018587 0.00% |
$0.00018587 0.00% |
$0.00018587 0.00% |
$0.00018587 0.00% |
$0.00018587 0.00% |
|
7/5/2020 6:58:06 PM Bittrex |
Hxro USDT/HXRO |
+67.08% | -29.00% |
$0.10104250 +0.44% |
$0.10104250 0.00% |
$0.10104250 0.00% |
$0.10104250 0.00% |
$0.10104250 0.00% |
$0.10104250 0.00% |
|
7/5/2020 6:44:58 PM Binance |
Binance Coin TRY/BNB |
+31.16% | -22.00% |
$107.12 +0.48% |
$107.12 0.00% |
$107.44 +0.30% |
$108.47 +1.26% |
$109.17 +1.91% |
$111.90 +4.46% |
|
7/5/2020 6:40:33 PM Bittrex |
NAGA BTC/NGC |
+41.62% | -84.00% |
$0.00000492 +7.42% |
$0.00000492 0.00% |
$0.00000525 +6.71% |
$0.00000525 +6.71% |
$0.00000525 +6.71% |
$0.00000525 +6.71% |
|
7/5/2020 6:32:21 PM Poloniex |
Staker BTC/STR |
+59.37% | +300.00% |
$0.00000737 +0.55% |
$0.00000737 0.00% |
$0.00000741 +0.54% |
$0.00000742 +0.68% |
$0.00000759 +2.99% |
$0.00000772 +4.75% |
|
7/5/2020 6:01:49 PM Bitfinex |
USD/XAUT: | +51.06% | 0.00% |
$1776.00 +0.06% |
$1777.50 +0.08% |
$1777.50 +0.08% |
$1777.50 +0.08% |
$1779.70 +0.21% |
$1782.00 +0.34% |
|
7/5/2020 6:01:08 PM Bitfinex |
BTC/QTM | +38.92% | 0.00% |
$0.00018436 +0.16% |
$0.00018988 +2.99% |
$0.00019000 +3.06% |
$0.00019000 +3.06% |
$0.00019339 +4.90% |
$0.00019380 +5.12% |
|
7/5/2020 6:00:28 PM Bitfinex |
TF0:USTF0/XAU | +399.06% | 0.00% |
$1776.70 +0.03% |
$1777.70 +0.06% |
$1779.00 +0.13% |
$1779.90 +0.18% |
$1783.30 +0.37% |
$1783.40 +0.38% |
|
7/5/2020 5:47:07 PM Bittrex |
Bitcoin SV ETH/BSV |
+331.26% | +53.00% |
$0.68348740 +0.43% |
$0.68348740 0.00% |
$0.68348740 0.00% |
$0.68348740 0.00% |
$0.82999995 +21.44% |
$0.82999995 +21.44% |
|
7/5/2020 5:24:46 PM Bittrex |
Feathercoin BTC/FTC |
+31.31% | +241.00% |
$0.00000077 +2.67% |
$0.00000078 +1.30% |
$0.00000078 +1.30% |
$0.00000078 +1.30% |
$0.00000088 +14.29% |
$0.00000088 +14.29% |
|
7/5/2020 5:22:36 PM Bittrex |
Blocknet BTC/BLOCK |
+49.44% | -45.00% |
$0.00012498 +6.81% |
$0.00012498 0.00% |
$0.00012600 +0.82% |
$0.00012600 +0.82% |
$0.00012600 +0.82% |
$0.00012600 +0.82% |
|
7/5/2020 5:18:31 PM Bittrex |
Decred BTC/DCR |
+69.42% | +63.00% |
$0.00154251 +1.67% |
$0.00154251 0.00% |
$0.00156630 +1.54% |
$0.00156630 +1.54% |
$0.00158862 +2.99% |
$0.00158862 +2.99% |
|
7/5/2020 5:15:57 PM Binance |
BUSD/EUR | +37.06% | 0.00% |
$1.12 +0.12% |
$1.12 0.00% |
$1.12 +0.01% |
$1.12 +0.24% |
$1.13 +0.85% |
$1.13 +0.85% |
|
7/5/2020 5:05:40 PM Hitbtc |
Streamr BTC/DATA |
+52.69% | -30.00% |
$0.00000521 +0.19% |
$0.00000521 0.00% |
$0.00000523 +0.30% |
$0.00000523 +0.30% |
$0.00000542 +3.98% |
$0.00000542 +3.98% |
|
7/5/2020 4:53:43 PM Bitfinex |
USD/ATO | +96.18% | 0.00% |
$2.90 +1.40% |
$2.92 +0.69% |
$2.97 +2.41% |
$3.01 +3.89% |
$3.10 +6.80% |
$3.10 +6.80% |
|
7/5/2020 4:53:40 PM Poloniex |
Cosmos USDC/ATOM |
+51.15% | +17.00% |
$2.88 +0.66% |
$2.92 +1.31% |
$2.97 +3.10% |
$3.01 +4.47% |
$3.08 +7.07% |
$3.08 +7.07% |
|
7/5/2020 4:53:40 PM Bittrex |
Cosmos USDT/ATOM |
+694.48% | +17.00% |
$2.92 +2.77% |
$2.92 0.00% |
$2.97 +1.74% |
$3.02 +3.53% |
$3.14 +7.44% |
$3.14 +7.44% |
|
7/5/2020 4:39:11 PM Bittrex |
MonaCoin BTC/MONA |
+47.80% | +12.00% |
$0.00017866 +0.68% |
$0.00017866 0.00% |
$0.00017866 0.00% |
$0.00017866 0.00% |
$0.00018006 +0.78% |
$0.00018653 +4.41% |
|
7/5/2020 4:01:59 PM Bitfinex |
USD/BTSE: | +52.65% | 0.00% |
$1.56 +0.11% |
$1.56 +0.30% |
$1.66 +6.67% |
$1.66 +6.67% |
$1.68 +7.72% |
$1.68 +7.72% |
|
7/5/2020 4:01:55 PM Poloniex |
Loopring BTC/LRC |
+228.72% | -43.00% |
$0.00001283 +14.35% |
$0.00001283 0.00% |
$0.00001283 0.00% |
$0.00001283 0.00% |
$0.00001283 0.00% |
$0.00001283 0.00% |
|
7/5/2020 3:41:38 PM Kraken |
XRP ETH/XRP |
+128.58% | -11.00% |
$0.00078300 +0.12% |
$0.00078470 +0.22% |
$0.00078470 +0.22% |
$0.00078470 +0.22% |
$0.00078990 +0.88% |
$0.00078990 +0.88% |
|
7/5/2020 3:21:50 PM Hitbtc |
Dragon Coins ETH/DRG |
+53.36% | +100.00% |
$0.00016193 +14.11% |
$0.00016193 0.00% |
$0.00016193 0.00% |
$0.00016193 0.00% |
$0.00016193 0.00% |
$0.00016193 0.00% |
|
7/5/2020 3:04:21 PM Binance |
Nebulas ETH/NAS |
+35.65% | +85.00% |
$0.00170100 +2.41% |
$0.00177800 +4.53% |
$0.00177800 +4.53% |
$0.00177800 +4.53% |
$0.00180800 +6.29% |
$0.00182400 +7.23% |
|
7/5/2020 3:04:20 PM Binance |
Nebulas BTC/NAS |
+74.90% | +85.00% |
$0.00004270 +3.39% |
$0.00004450 +4.22% |
$0.00004450 +4.22% |
$0.00004450 +4.22% |
$0.00004620 +8.20% |
$0.00004630 +8.43% |
|
7/5/2020 2:40:32 PM Binance |
Time New Bank BTC/TNB |
+38.30% | +85.00% |
$0.00000036 +2.86% |
$0.00000036 0.00% |
$0.00000036 0.00% |
$0.00000036 0.00% |
$0.00000036 0.00% |
$0.00000036 0.00% |
|
7/5/2020 2:27:46 PM Bittrex |
Dogecoin BTC/DOGE |
+46.17% | +51.00% |
$0.00000026 +4.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000028 +7.69% |
|
7/5/2020 2:07:29 PM Kraken |
XXBT/XLTC | +30.00% | 0.00% |
$0.00458900 +0.15% |
$0.00458900 0.00% |
$0.00459000 +0.02% |
$0.00460500 +0.35% |
$0.00466600 +1.68% |
$0.00472500 +2.96% |
|
7/5/2020 2:03:41 PM Bittrex |
Einsteinium BTC/EMC2 |
+31.22% | -82.00% |
$0.00000524 +3.35% |
$0.00000525 +0.19% |
$0.00000530 +1.15% |
$0.00000534 +1.91% |
$0.00000534 +1.91% |
$0.00000534 +1.91% |
|
7/5/2020 1:59:06 PM Hitbtc |
EOS EOSDT/EOS |
+133.46% | -21.00% |
$2.43 +0.18% |
$2.43 +0.02% |
$2.44 +0.51% |
$2.44 +0.60% |
$2.56 +5.64% |
$2.64 +8.89% |
|
7/5/2020 1:59:05 PM Hitbtc |
EOSDT/USD | +364.11% | 0.00% |
$1.00 +0.01% |
$1.00 +0.07% |
$1.00 +0.07% |
$1.00 +0.07% |
$1.00 +0.07% |
$1.00 +0.07% |
|
7/5/2020 1:57:26 PM Hitbtc |
Bridge Protocol BTC/BRDG |
+41.79% | +637.00% |
$0.00000016 +0.35% |
$0.00000019 +20.27% |
$0.00000019 +20.27% |
$0.00000019 +20.27% |
$0.00000019 +20.27% |
$0.00000019 +20.27% |
|
7/5/2020 1:55:29 PM Binance |
Perlin BNB/PERL |
+49.81% | -27.00% |
$0.00116900 +0.52% |
$0.00116900 0.00% |
$0.00119000 +1.80% |
$0.00119000 +1.80% |
$0.00119000 +1.80% |
$0.00123500 +5.65% |
|
7/5/2020 1:54:09 PM Hitbtc |
BitTorrent BTC/BTT |
+90.95% | -20.00% |
$0.00000004 +0.56% |
$0.00000004 -0.28% |
$0.00000004 0.00% |
$0.00000004 +1.69% |
$0.00000004 +2.53% |
$0.00000004 +2.53% |
|
7/5/2020 1:53:32 PM Binance |
Aion BNB/AION |
+50.44% | -15.00% |
$0.00653100 +0.34% |
$0.00658900 +0.89% |
$0.00658900 +0.89% |
$0.00658900 +0.89% |
$0.00658900 +0.89% |
$0.00658900 +0.89% |
|
7/5/2020 1:49:48 PM Bitfinex |
TRON ETH/TRX |
+36.13% | +10.00% |
$0.00007344 +0.22% |
$0.00007344 0.00% |
$0.00007354 +0.14% |
$0.00007726 +5.20% |
$0.00007789 +6.06% |
$0.00007789 +6.06% |
|
7/5/2020 1:49:01 PM Bittrex |
Quant BTC/QNT |
+42.62% | -32.00% |
$0.00091000 +1.10% |
$0.00091000 0.00% |
$0.00091900 +0.99% |
$0.00094300 +3.63% |
$0.00094300 +3.63% |
$0.00094300 +3.63% |
|
7/5/2020 1:28:48 PM Binance |
Bluzelle BTC/BLZ |
+30.24% | +124.00% |
$0.00000391 +0.26% |
$0.00000407 +4.09% |
$0.00000409 +4.60% |
$0.00000409 +4.60% |
$0.00000409 +4.60% |
$0.00000409 +4.60% |
|
7/5/2020 1:22:07 PM Kraken |
Cosmos ZUSD/ATOM |
+61.47% | +5.00% |
$2.82 +0.00% |
$2.82 0.00% |
$2.99 +6.01% |
$2.99 +6.01% |
$3.12 +10.80% |
$3.12 +10.80% |
|
7/5/2020 1:19:24 PM Bittrex |
USD Coin USD/USDC |
+323.38% | -23.00% |
$1.05 +5.05% |
$1.05 0.00% |
$1.05 0.00% |
$1.05 0.00% |
$1.05 0.00% |
$1.05 0.00% |
|
7/5/2020 12:59:03 PM Hitbtc |
BTC/TRIGX | +56.82% | 0.00% |
$0.00000336 +5.77% |
$0.00000336 0.00% |
$0.00000336 0.00% |
$0.00000370 +10.28% |
$0.00000370 +10.28% |
$0.00000370 +10.28% |
|
7/5/2020 12:53:02 PM Bittrex |
Tezos USD/XTZ |
+122.66% | -14.00% |
$2.28 +0.26% |
$2.28 0.00% |
$2.28 0.00% |
$2.28 +0.09% |
$2.37 +4.04% |
$2.45 +7.67% |
|
7/5/2020 12:51:36 PM Bittrex |
DMarket BTC/DMT |
+134.64% | +700.00% |
$0.00001558 +0.45% |
$0.00001561 +0.19% |
$0.00001561 +0.19% |
$0.00001561 +0.19% |
$0.00001561 +0.19% |
$0.00001566 +0.51% |
|
7/5/2020 12:42:06 PM Hitbtc |
Unibright BTC/UBT |
+44.42% | +175.00% |
$0.00003583 +0.65% |
$0.00003625 +1.17% |
$0.00003900 +8.84% |
$0.00003900 +8.84% |
$0.00003900 +8.84% |
$0.00003900 +8.84% |
|
7/5/2020 12:32:32 PM Kraken |
Waves XXBT/WAVES |
+38.24% | -31.00% |
$0.00012321 +0.01% |
$0.00012321 0.00% |
$0.00012321 0.00% |
$0.00012352 +0.25% |
$0.00012459 +1.12% |
$0.00012539 +1.77% |
|
7/5/2020 12:12:26 PM Binance |
Aion BUSD/AION |
+39.12% | -20.00% |
$0.10140000 +1.91% |
$0.10140000 0.00% |
$0.10140000 0.00% |
$0.10140000 0.00% |
$0.10140000 0.00% |
$0.10360000 +2.17% |
|
7/5/2020 12:12:23 PM Poloniex |
BTC/BCHABC | +52.03% | 0.00% |
$0.02437756 +0.53% |
$0.02440499 +0.11% |
$0.02440499 +0.11% |
$0.02453498 +0.65% |
$0.02497354 +2.44% |
$0.02603000 +6.78% |
|
7/5/2020 12:04:19 PM Binance |
Ontology BUSD/ONT |
+38.45% | -10.00% |
$0.57050000 +1.80% |
$0.58590000 +2.70% |
$0.60020000 +5.21% |
$0.61600000 +7.98% |
$0.62100000 +8.85% |
$0.62100000 +8.85% |
|
7/5/2020 12:03:05 PM Binance |
Ontology ETH/ONT |
+33.49% | -11.00% |
$0.00251200 +0.84% |
$0.00260100 +3.54% |
$0.00266400 +6.05% |
$0.00271000 +7.88% |
$0.00271800 +8.20% |
$0.00271800 +8.20% |
|
7/5/2020 12:01:08 PM Binance |
XRP PAX/XRP |
+34.13% | -26.00% |
$0.17600000 +0.39% |
$0.17603000 +0.02% |
$0.17614000 +0.08% |
$0.17716000 +0.66% |
$0.18534000 +5.31% |
$0.18900000 +7.39% |
|
7/5/2020 12:01:07 PM Binance |
Ontology BNB/ONT |
+32.04% | -11.00% |
$0.03714000 +1.98% |
$0.03811000 +2.61% |
$0.03899000 +4.98% |
$0.03982000 +7.22% |
$0.03982000 +7.22% |
$0.03982000 +7.22% |
|
7/5/2020 11:56:29 AM Bitfinex |
Tezos USD/XTZ |
+34.49% | -13.00% |
$2.29 +0.33% |
$2.29 0.00% |
$2.29 0.00% |
$2.29 0.00% |
$2.36 +2.96% |
$2.46 +7.57% |
|
7/5/2020 11:53:50 AM Bitfinex |
Neo EUR/NEO |
+32.78% | -16.00% |
$8.72 +0.09% |
$8.72 0.00% |
$8.72 0.00% |
$8.99 +3.12% |
$9.15 +4.96% |
$9.38 +7.54% |
|
7/5/2020 11:53:50 AM Bitfinex |
Neo ETH/NEO |
+395.62% | -16.00% |
$0.04341300 +0.12% |
$0.04341300 0.00% |
$0.04341300 0.00% |
$0.04398100 +1.31% |
$0.04475900 +3.10% |
$0.04475900 +3.10% |
|
7/5/2020 11:51:53 AM Poloniex |
Staker USDC/STR |
+56.49% | +300.00% |
$0.06611870 +0.06% |
$0.06611870 0.00% |
$0.06681957 +1.06% |
$0.06714249 +1.55% |
$0.06931697 +4.84% |
$0.07163049 +8.34% |
|
7/5/2020 11:49:16 AM Kraken |
Tether CHF/USDT |
+217.32% | -42.00% |
$0.95325000 +0.71% |
$0.96150000 +0.87% |
$0.96150000 +0.87% |
$0.96150000 +0.87% |
$0.96150000 +0.87% |
$0.96150000 +0.87% |
|
7/5/2020 11:42:04 AM Hitbtc |
Nexo ETH/NEXO |
+112.61% | -70.00% |
$0.00100000 +7.46% |
$0.00120000 +20.00% |
$0.00120000 +20.00% |
$0.00120000 +20.00% |
$0.00120000 +20.00% |
$0.00120000 +20.00% |
|
7/5/2020 11:31:10 AM Poloniex |
Bancor BTC/BNT |
+32.65% | -39.00% |
$0.00015557 +2.69% |
$0.00015557 0.00% |
$0.00015581 +0.15% |
$0.00015581 +0.15% |
$0.00016750 +7.67% |
$0.00017404 +11.87% |
|
7/5/2020 11:10:16 AM Bittrex |
Cosmos ETH/ATOM |
+95.38% | -8.00% |
$0.01244073 +1.05% |
$0.01257173 +1.05% |
$0.01257173 +1.05% |
$0.01323719 +6.40% |
$0.01337847 +7.54% |
$0.01337847 +7.54% |
|
7/5/2020 11:02:25 AM Binance |
Po.et BTC/POE |
+38.00% | 0.00% |
$0.00000025 +4.17% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
|
7/5/2020 10:35:11 AM Bittrex |
Stratis BTC/STRAT |
+65.73% | -23.00% |
$0.00004933 +0.53% |
$0.00004935 +0.04% |
$0.00004935 +0.04% |
$0.00005204 +5.49% |
$0.00005290 +7.24% |
$0.00005484 +11.17% |
|
7/5/2020 10:24:45 AM Hitbtc |
Centrality ETH/CENNZ |
+40.73% | -67.00% |
$0.00033645 +1.25% |
$0.00033714 +0.20% |
$0.00033714 +0.20% |
$0.00033714 +0.20% |
$0.00033714 +0.20% |
$0.00033955 +0.92% |
|
7/5/2020 10:07:16 AM Bitfinex |
Ethereum Classic USD/ETC |
+66.88% | -1.00% |
$5.60 +0.65% |
$5.62 +0.26% |
$5.65 +0.77% |
$5.65 +0.77% |
$5.81 +3.80% |
$6.19 +10.50% |
|
7/5/2020 10:07:15 AM Binance |
NKN BNB/NKN |
+43.67% | -29.00% |
$0.00137300 +0.29% |
$0.00137300 0.00% |
$0.00137300 0.00% |
$0.00137300 0.00% |
$0.00137300 0.00% |
$0.00147800 +7.65% |
|
7/5/2020 10:03:58 AM Bittrex |
OriginTrail ETH/TRAC |
+58.03% | -9.00% |
$0.00022836 +0.00% |
$0.00022836 0.00% |
$0.00022836 0.00% |
$0.00022836 0.00% |
$0.00022836 0.00% |
$0.00025016 +9.55% |
|
7/5/2020 10:01:20 AM Poloniex |
3X Short TRX Token USDT/TRXBEAR |
+125.43% | 0.00% |
$4.59 +0.91% |
$4.65 +1.29% |
$4.65 +1.29% |
$4.69 +2.11% |
$4.69 +2.11% |
$4.69 +2.11% |
|
7/5/2020 9:58:02 AM Kraken |
GBP/EUR | +45.34% | 0.00% |
$0.90355000 +0.01% |
$0.90464000 +0.12% |
$0.90464000 +0.12% |
$0.90464000 +0.12% |
$0.90650000 +0.33% |
$0.90889000 +0.59% |
|
7/5/2020 9:58:01 AM Kraken |
CHF/EUR | +82.79% | 0.00% |
$1.07 +0.07% |
$1.07 0.00% |
$1.07 +0.33% |
$1.07 +0.33% |
$1.07 +0.33% |
$1.07 +0.37% |
|
7/5/2020 9:57:40 AM Hitbtc |
Litecoin ETH/LTC |
+514.48% | +10.00% |
$0.18392000 +0.07% |
$0.18392000 0.00% |
$0.18405000 +0.07% |
$0.18405000 +0.07% |
$0.18405000 +0.07% |
$0.18405000 +0.07% |
|
7/5/2020 9:57:39 AM Hitbtc |
Neo ETH/NEO |
+98.04% | -18.00% |
$0.04337310 +0.14% |
$0.04337310 0.00% |
$0.04347900 +0.24% |
$0.04354310 +0.39% |
$0.04477930 +3.24% |
$0.04477930 +3.24% |
|
7/5/2020 9:57:38 AM Hitbtc |
XRP ETH/XRP |
+217.66% | -24.00% |
$0.00078056 +0.18% |
$0.00078261 +0.26% |
$0.00078261 +0.26% |
$0.00078263 +0.27% |
$0.00078323 +0.34% |
$0.00079146 +1.40% |
|
7/5/2020 9:57:38 AM Poloniex |
Dash BTC/DASH |
+41.56% | -2.00% |
$0.00740265 +0.21% |
$0.00740265 0.00% |
$0.00740265 0.00% |
$0.00740265 0.00% |
$0.00747100 +0.92% |
$0.00753972 +1.85% |
|
7/5/2020 9:51:27 AM Hitbtc |
Sologenic BTC/SOLO |
+66.44% | -57.00% |
$0.00003101 +0.01% |
$0.00003101 0.00% |
$0.00003101 0.00% |
$0.00003412 +10.03% |
$0.00003412 +10.03% |
$0.00003412 +10.03% |
|
7/5/2020 9:46:34 AM Binance |
Binance USD RUB/BUSD |
+30.86% | +29.00% |
$71.83 +0.02% |
$71.83 0.00% |
$71.84 +0.02% |
$71.87 +0.06% |
$72.37 +0.75% |
$72.37 +0.75% |
|
7/5/2020 9:06:05 AM Bittrex |
0x USDT/ZRX |
+48.18% | -49.00% |
$0.61000000 +65.37% |
$0.37308892 -38.84% |
$0.37649686 -38.28% |
$0.40613682 -33.42% |
$0.42311758 -30.64% |
$0.42311758 -30.64% |
|
7/5/2020 9:04:47 AM Poloniex |
Nxt BTC/NXT |
+32.58% | +23.00% |
$0.00000116 +0.87% |
$0.00000116 0.00% |
$0.00000117 +0.86% |
$0.00000117 +0.86% |
$0.00000117 +0.86% |
$0.00000120 +3.45% |
|
7/5/2020 9:01:30 AM Kraken |
Orchid XBT/OXT |
+38.95% | -30.00% |
$0.00001702 +0.41% |
$0.00001702 0.00% |
$0.00001704 +0.12% |
$0.00001713 +0.65% |
$0.00001746 +2.59% |
$0.00002097 +23.21% |
|
7/5/2020 8:53:15 AM Binance |
Power Ledger ETH/POWR |
+47.83% | +17.00% |
$0.00038000 +0.99% |
$0.00038122 +0.32% |
$0.00038122 +0.32% |
$0.00038289 +0.76% |
$0.00038289 +0.76% |
$0.00038289 +0.76% |
|
7/5/2020 8:50:05 AM Kraken |
ICON USD/ICX |
+46.76% | +30.00% |
$0.35000000 +1.07% |
$0.35770000 +2.20% |
$0.35770000 +2.20% |
$0.36680000 +4.80% |
$0.36680000 +4.80% |
$0.36680000 +4.80% |
|
7/5/2020 8:44:43 AM Binance |
Binance GBP Stable Coin USDC/BGBP |
+74.11% | 0.00% |
$1.26 +1.45% |
$1.26 +0.22% |
$1.26 +0.22% |
$1.26 +0.22% |
$1.26 +0.22% |
$1.26 +0.22% |
|
7/5/2020 8:27:51 AM Binance |
XRP TUSD/XRP |
+30.22% | -25.00% |
$0.17618000 +0.14% |
$0.17669000 +0.29% |
$0.17669000 +0.29% |
$0.17669000 +0.29% |
$0.18241000 +3.54% |
$0.18888000 +7.21% |
|
7/5/2020 8:00:44 AM Bittrex |
Ethereum Classic USD/ETC |
+77.24% | -6.00% |
$5.63 +0.02% |
$5.63 0.00% |
$5.63 0.00% |
$5.67 +0.87% |
$5.84 +3.85% |
$6.20 +10.14% |
|
7/5/2020 7:47:11 AM Bitfinex |
USD/UDC | +668.57% | 0.00% |
$1.00 +0.10% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.01 +0.20% |
$1.01 +0.20% |
|
7/5/2020 7:21:06 AM Bittrex |
Basic Attention Token ETH/BAT |
+95.69% | +5.00% |
$0.00108914 +0.44% |
$0.00109371 +0.42% |
$0.00109371 +0.42% |
$0.00109594 +0.62% |
$0.00109999 +1.00% |
$0.00109999 +1.00% |
|
7/5/2020 7:18:57 AM Poloniex |
OMG Network BTC/OMG |
+70.87% | -25.00% |
$0.00016412 +0.25% |
$0.00016412 0.00% |
$0.00016522 +0.67% |
$0.00016522 +0.67% |
$0.00017000 +3.58% |
$0.00017000 +3.58% |
|
7/5/2020 7:18:08 AM Hitbtc |
Eureka Coin BTC/ERK |
+223.21% | 0.00% |
$0.00000071 +1.29% |
$0.00000072 +2.12% |
$0.00000073 +3.15% |
$0.00000076 +7.29% |
$0.00000076 +7.29% |
$0.00000076 +7.29% |
|
7/5/2020 7:16:30 AM Binance |
Ethereum BIDR/ETH |
+74.33% | +10.00% |
$3313322.00 +0.39% |
$3313322.00 0.00% |
$3313322.00 0.00% |
$3313322.00 0.00% |
$3382652.00 +2.09% |
$3487102.00 +5.24% |
|
7/5/2020 6:53:27 AM Hitbtc |
Eureka Coin ETH/ERK |
+63.66% | 0.00% |
$0.00002900 +0.04% |
$0.00003400 +17.23% |
$0.00003400 +17.23% |
$0.00003400 +17.23% |
$0.00003550 +22.41% |
$0.00003550 +22.41% |
|
7/5/2020 6:50:23 AM Kraken |
USD Coin ZEUR/USDC |
+31.46% | -32.00% |
$0.89120000 +0.10% |
$0.89120000 0.00% |
$0.89200000 +0.09% |
$0.89200000 +0.09% |
$0.89200000 +0.09% |
$0.89510000 +0.44% |
|
7/5/2020 6:41:01 AM Bittrex |
SOLVE ETH/SOLVE |
+32.03% | +200.00% |
$0.00058675 +0.31% |
$0.00058675 0.00% |
$0.00058675 0.00% |
$0.00060230 +2.65% |
$0.00060230 +2.65% |
$0.00060230 +2.65% |
|
7/5/2020 6:24:12 AM Bittrex |
Celo USD/CELO |
+123.15% | 0.00% |
$1.86 +0.43% |
$1.86 0.00% |
$1.86 0.00% |
$1.86 0.00% |
$1.86 0.00% |
$1.93 +3.38% |
|
7/5/2020 6:19:34 AM Kraken |
Lisk USD/LSK |
+46.89% | -23.00% |
$1.12 +0.10% |
$1.12 +0.22% |
$1.13 +0.45% |
$1.13 +0.45% |
$1.13 +0.45% |
$1.15 +2.23% |
|
7/5/2020 6:13:04 AM Binance |
Everex ETH/EVX |
+48.29% | -55.00% |
$0.00094500 +0.10% |
$0.00095290 +0.84% |
$0.00095290 +0.84% |
$0.00095290 +0.84% |
$0.00095290 +0.84% |
$0.00095290 +0.84% |
|
7/5/2020 6:12:25 AM Poloniex |
Compound ETH/COMP |
+52.96% | -9.00% |
$0.86296096 +2.55% |
$0.89285924 +3.46% |
$0.89285924 +3.46% |
$0.97580698 +13.08% |
$0.97580698 +13.08% |
$0.97580698 +13.08% |
|
7/5/2020 6:05:48 AM Bittrex |
Orbs BTC/ORBS |
+111.19% | -80.00% |
$0.00000173 +0.58% |
$0.00000173 0.00% |
$0.00000180 +4.05% |
$0.00000180 +4.05% |
$0.00000185 +6.94% |
$0.00000185 +6.94% |
|
7/5/2020 6:02:19 AM Binance |
Band Protocol BNB/BAND |
+35.14% | +94.00% |
$0.07300000 +1.32% |
$0.07343000 +0.59% |
$0.07409000 +1.49% |
$0.07409000 +1.49% |
$0.07409000 +1.49% |
$0.07517000 +2.97% |
|
7/5/2020 5:59:03 AM Poloniex |
Stratis BTC/STRAT |
+42.16% | -21.00% |
$0.00004964 +0.20% |
$0.00004964 0.00% |
$0.00004964 0.00% |
$0.00005159 +3.93% |
$0.00005201 +4.77% |
$0.00005418 +9.15% |
|
7/5/2020 5:56:24 AM Binance |
FTX Token BNB/FTT |
+107.04% | +70.00% |
$0.18550000 +0.05% |
$0.18560000 +0.05% |
$0.18630000 +0.43% |
$0.18630000 +0.43% |
$0.18630000 +0.43% |
$0.18710000 +0.86% |
|
7/5/2020 5:55:02 AM Hitbtc |
DAPS Coin BTC/DAPS |
+55.09% | +203.00% |
$0.00000001 +1.22% |
$0.00000001 0.00% |
$0.00000001 +1.20% |
$0.00000001 +4.82% |
$0.00000001 +4.82% |
$0.00000001 +4.82% |
|
7/5/2020 5:54:14 AM Bitfinex |
RSK Infrastructure Framework BTC/RIF |
+30.91% | +100.00% |
$0.00000890 +0.56% |
$0.00000890 0.00% |
$0.00000890 0.00% |
$0.00000894 +0.45% |
$0.00000894 +0.45% |
$0.00000894 +0.45% |
|
7/5/2020 5:52:48 AM Binance |
Binance USD IDRT/BUSD |
+86.73% | +3.00% |
$14576.00 +0.33% |
$14576.00 0.00% |
$14620.00 +0.30% |
$14620.00 +0.30% |
$14642.00 +0.45% |
$14642.00 +0.45% |
|
7/5/2020 5:51:43 AM Bitfinex |
Bitcoin DOMF0:USTF0/BTC |
+31.95% | +2.00% |
$114.15 +0.01% |
$114.15 0.00% |
$114.15 0.00% |
$114.22 +0.06% |
$114.23 +0.07% |
$114.23 +0.07% |
|
7/5/2020 5:51:40 AM Poloniex |
3x Short XRP Token USDT/XRPBEAR |
+88.92% | 0.00% |
$267.94 +0.46% |
$270.29 +0.88% |
$273.23 +1.97% |
$273.23 +1.97% |
$274.46 +2.44% |
$274.46 +2.44% |
|
7/5/2020 5:40:09 AM Binance |
IOST ETH/IOST |
+51.41% | +12.00% |
$0.00002638 +2.01% |
$0.00002668 +1.14% |
$0.00002855 +8.23% |
$0.00002901 +9.97% |
$0.00003092 +17.21% |
$0.00003092 +17.21% |
|
7/5/2020 5:40:08 AM Binance |
IOST BTC/IOST |
+39.79% | +12.00% |
$0.00000067 +3.08% |
$0.00000067 0.00% |
$0.00000069 +2.99% |
$0.00000072 +7.46% |
$0.00000078 +16.42% |
$0.00000078 +16.42% |
|
7/5/2020 5:09:07 AM Bittrex |
XRP BTC/XRP |
+39.04% | -23.00% |
$0.00001938 +0.05% |
$0.00001942 +0.21% |
$0.00001960 +1.14% |
$0.00001960 +1.14% |
$0.00001961 +1.19% |
$0.00002026 +4.54% |
|
7/5/2020 5:00:56 AM Bitfinex |
VeChain BTC/VET |
+78.74% | +143.00% |
$0.00000176 +10.00% |
$0.00000176 0.00% |
$0.00000176 0.00% |
$0.00000176 0.00% |
$0.00000176 0.00% |
$0.00000176 0.00% |
|
7/5/2020 4:49:46 AM Bittrex |
Unibright ETH/UBT |
+34.79% | +147.00% |
$0.00142975 +0.28% |
$0.00142980 0.00% |
$0.00142980 0.00% |
$0.00144747 +1.24% |
$0.00149307 +4.43% |
$0.00149307 +4.43% |
|
7/5/2020 4:34:29 AM Bittrex |
XRP ETH/XRP |
+57.30% | -23.00% |
$0.00077404 +0.01% |
$0.00077531 +0.16% |
$0.00078066 +0.86% |
$0.00078306 +1.17% |
$0.00078324 +1.19% |
$0.00078934 +1.98% |
|
7/5/2020 4:24:31 AM Bittrex |
Dogecoin USDT/DOGE |
+45.98% | -14.00% |
$0.00233057 +0.54% |
$0.00233057 0.00% |
$0.00235564 +1.08% |
$0.00235564 +1.08% |
$0.00235564 +1.08% |
$0.00261000 +11.99% |
|
7/5/2020 4:09:30 AM Bittrex |
Cosmos USD/ATOM |
+62.52% | -34.00% |
$2.79 +0.46% |
$2.79 0.00% |
$2.82 +1.26% |
$2.84 +1.79% |
$3.00 +7.64% |
$3.12 +11.98% |
|
7/5/2020 4:06:23 AM Poloniex |
Cosmos USDT/ATOM |
+40.21% | -34.00% |
$2.80 +0.35% |
$2.85 +1.98% |
$2.85 +2.03% |
$2.85 +2.03% |
$3.01 +7.52% |
$3.12 +11.33% |
|
7/5/2020 4:05:44 AM Kraken |
Cosmos XXBT/ATOM |
+54.23% | -35.00% |
$0.00031000 +2.07% |
$0.00031350 +1.13% |
$0.00031350 +1.13% |
$0.00031350 +1.13% |
$0.00033220 +7.16% |
$0.00033980 +9.61% |
|
7/5/2020 4:05:42 AM Kraken |
Cosmos ZEUR/ATOM |
+50.91% | -35.00% |
$2.52 +1.65% |
$2.55 +1.15% |
$2.55 +1.15% |
$2.55 +1.15% |
$2.68 +6.37% |
$2.77 +9.99% |
|
7/5/2020 3:20:30 AM Coinbase |
Decentraland USDC/MANA |
+32.53% | +135.00% |
$0.03938200 +0.41% |
$0.03940000 +0.05% |
$0.03940000 +0.05% |
$0.03940000 +0.05% |
$0.03940000 +0.05% |
$0.03940000 +0.05% |
|
7/5/2020 3:16:40 AM Poloniex |
Steem TRX/STEEM |
+32.21% | -33.00% |
$12.80 +9.87% |
$12.80 0.00% |
$12.80 0.00% |
$12.80 0.00% |
$12.80 0.00% |
$12.80 0.00% |
|
7/5/2020 2:59:12 AM Hitbtc |
Nexo USD/NEXO |
+113.24% | -68.00% |
$0.21289690 +3.05% |
$0.21383240 +0.44% |
$0.21383240 +0.44% |
$0.21383240 +0.44% |
$0.21383240 +0.44% |
$0.21383240 +0.44% |
|
7/5/2020 2:59:12 AM Poloniex |
3x Long XRP Token USDT/XRPBULL |
+76.70% | 0.00% |
$7.33 +0.56% |
$7.33 0.00% |
$7.33 0.00% |
$7.33 0.00% |
$7.33 0.00% |
$8.73 +19.02% |
|
7/5/2020 2:41:49 AM Bittrex |
Nxt BTC/NXT |
+31.55% | -16.00% |
$0.00000117 +1.74% |
$0.00000117 0.00% |
$0.00000117 0.00% |
$0.00000119 +1.71% |
$0.00000119 +1.71% |
$0.00000119 +1.71% |
|
7/5/2020 2:39:49 AM Bittrex |
SIX BTC/SIX |
+258.35% | +650.00% |
$0.00000070 +4.48% |
$0.00000071 +1.43% |
$0.00000071 +1.43% |
$0.00000071 +1.43% |
$0.00000076 +8.57% |
$0.00000076 +8.57% |
|
7/5/2020 2:34:16 AM Poloniex |
Measurable Data Token USDT/MDT |
+46.24% | +160.00% |
$0.00927031 +1.15% |
$0.00930000 +0.32% |
$0.00942820 +1.70% |
$0.00942820 +1.70% |
$0.00942820 +1.70% |
$0.00942820 +1.70% |
|
7/5/2020 2:26:42 AM Poloniex |
Zcash USDT/ZEC |
+30.08% | +369.00% |
$51.51 +0.25% |
$51.51 0.00% |
$51.51 0.00% |
$51.51 0.00% |
$52.11 +1.15% |
$55.80 +8.32% |
|
7/5/2020 2:20:59 AM Bitfinex |
USD/LOO | +278.01% | 0.00% |
$0.08004600 +63.79% |
$0.15000000 +87.39% |
$0.15000000 +87.39% |
$0.15000000 +87.39% |
$0.15000000 +87.39% |
$0.15000000 +87.39% |
|
7/5/2020 2:20:19 AM Poloniex |
Ren USDT/REN |
+350.02% | -4.00% |
$0.17000000 +6.25% |
$0.17000000 0.00% |
$0.17000000 0.00% |
$0.19499987 +14.71% |
$0.19800000 +16.47% |
$0.19800000 +16.47% |
|
7/5/2020 2:17:13 AM Bittrex |
TRON USDT/TRX |
+62.66% | -25.00% |
$0.01678624 +0.00% |
$0.01678624 0.00% |
$0.01678624 0.00% |
$0.01678624 0.00% |
$0.01770128 +5.45% |
$0.01817329 +8.26% |
|
7/5/2020 2:13:56 AM Poloniex |
Polymath BTC/POLY |
+40.15% | +11.00% |
$0.00000469 +1.08% |
$0.00000473 +0.85% |
$0.00000473 +0.85% |
$0.00000473 +0.85% |
$0.00000473 +0.85% |
$0.00000473 +0.85% |
|
7/5/2020 2:12:36 AM Hitbtc |
Crypto.com Coin USD/CRO |
+60.58% | +1079.00% |
$0.12890100 +0.31% |
$0.12893000 +0.02% |
$0.13026500 +1.06% |
$0.13026500 +1.06% |
$0.13189300 +2.32% |
$0.13626900 +5.72% |
|
7/5/2020 1:36:44 AM Binance |
XRP EUR/XRP |
+60.69% | -25.00% |
$0.15931000 +0.19% |
$0.15976000 +0.28% |
$0.15976000 +0.28% |
$0.15976000 +0.28% |
$0.15976000 +0.28% |
$0.16699000 +4.82% |
|
7/5/2020 1:36:01 AM Binance |
Agrello BTC/DLT |
+34.67% | -34.00% |
$0.00000412 +1.48% |
$0.00000414 +0.49% |
$0.00000414 +0.49% |
$0.00000414 +0.49% |
$0.00000414 +0.49% |
$0.00000414 +0.49% |
|
7/5/2020 1:27:01 AM Bitfinex |
Matrix AI Network USD/MAN |
+205.52% | -25.00% |
$0.25000000 +4.17% |
$0.25000000 0.00% |
$0.25000000 0.00% |
$0.25000000 0.00% |
$0.25000000 0.00% |
$0.25000000 0.00% |
|
7/5/2020 1:24:19 AM Bitfinex |
ATMChain USD/ATM |
+30.84% | -88.00% |
$0.00044000 +21.75% |
$0.00044000 0.00% |
$0.00044000 0.00% |
$0.00044000 0.00% |
$0.00044000 0.00% |
$0.00044000 0.00% |
|
7/5/2020 1:19:50 AM Binance |
Syscoin BTC/SYS |
+82.18% | -53.00% |
$0.00000317 +1.93% |
$0.00000328 +3.47% |
$0.00000330 +4.10% |
$0.00000340 +7.26% |
$0.00000340 +7.26% |
$0.00000360 +13.56% |
|
7/5/2020 1:15:30 AM Bitfinex |
DATA USD/DTA |
+138.01% | -27.00% |
$0.00059173 +21.46% |
$0.00100000 +69.00% |
$0.00100000 +69.00% |
$0.00100000 +69.00% |
$0.00100000 +69.00% |
$0.00100000 +69.00% |
|
7/5/2020 12:56:24 AM Binance |
district0x BTC/DNT |
+35.10% | -75.00% |
$0.00000073 +2.82% |
$0.00000074 +1.37% |
$0.00000074 +1.37% |
$0.00000074 +1.37% |
$0.00000074 +1.37% |
$0.00000074 +1.37% |
|
7/5/2020 12:46:22 AM Binance |
Ethereum BKRW/ETH |
+57.64% | +17.00% |
$273642.00 +0.21% |
$273693.00 +0.02% |
$273693.00 +0.02% |
$273693.00 +0.02% |
$273693.00 +0.02% |
$285301.00 +4.26% |
|
7/5/2020 12:26:00 AM Bittrex |
Siacoin USDT/SC |
+58.95% | +31.00% |
$0.00308437 +0.36% |
$0.00308437 0.00% |
$0.00309811 +0.45% |
$0.00309811 +0.45% |
$0.00309811 +0.45% |
$0.00309811 +0.45% |
|
7/5/2020 12:16:33 AM Bittrex |
Pundi X ETH/NPXS |
+38.03% | -32.00% |
$0.00000081 +2.53% |
$0.00000085 +4.94% |
$0.00000087 +7.41% |
$0.00000087 +7.41% |
$0.00000087 +7.41% |
$0.00000110 +35.80% |
|
7/4/2020 11:58:38 PM Bitfinex |
Eidoo USD/EDO |
+37.49% | +204.00% |
$0.66161000 +0.20% |
$0.66161000 0.00% |
$0.66161000 0.00% |
$0.66161000 0.00% |
$0.66161000 0.00% |
$0.77395000 +16.98% |
|
7/4/2020 11:57:17 PM Bittrex |
Hive USD/HIVE |
+196.27% | +39.00% |
$0.21225000 +1.76% |
$0.21225000 0.00% |
$0.21225000 0.00% |
$0.21225000 0.00% |
$0.21225000 0.00% |
$0.22447000 +5.76% |
|
7/4/2020 11:55:26 PM Kraken |
Cosmos XETH/ATOM |
+35.42% | -31.00% |
$0.01212300 +1.08% |
$0.01216600 +0.35% |
$0.01252100 +3.28% |
$0.01252100 +3.28% |
$0.01319600 +8.85% |
$0.01340000 +10.53% |
|
7/4/2020 11:43:27 PM Bittrex |
Numeraire ETH/NMR |
+36.59% | -43.00% |
$0.09695770 +0.32% |
$0.09785603 +0.93% |
$0.09785603 +0.93% |
$0.09785603 +0.93% |
$0.09785603 +0.93% |
$0.09785603 +0.93% |
|
7/4/2020 10:52:16 PM Bitfinex |
USD/EUS | +94.97% | 0.00% |
$1.13 +0.81% |
$1.13 0.00% |
$1.13 0.00% |
$1.13 0.00% |
$1.13 0.00% |
$1.13 0.00% |
|
7/4/2020 10:40:09 PM Coinbase |
Ethereum Classic GBP/ETC |
+46.06% | -7.00% |
$4.59 +0.35% |
$4.59 0.00% |
$4.59 +0.04% |
$4.59 +0.04% |
$4.59 +0.04% |
$4.88 +6.37% |
|
7/4/2020 10:14:33 PM Bittrex |
Decred USD/DCR |
+45.40% | -51.00% |
$14.14 +1.69% |
$14.14 0.00% |
$14.14 0.00% |
$14.14 0.00% |
$14.14 0.00% |
$14.80 +4.68% |
|
7/4/2020 9:59:08 PM Hitbtc |
Celsius BTC/CEL |
+115.09% | -69.00% |
$0.00005122 +3.54% |
$0.00005212 +1.76% |
$0.00005212 +1.76% |
$0.00005212 +1.76% |
$0.00005212 +1.76% |
$0.00005212 +1.76% |
|
7/4/2020 9:59:05 PM Hitbtc |
Celsius ETH/CEL |
+101.72% | -69.00% |
$0.00203466 +2.62% |
$0.00203466 0.00% |
$0.00203466 0.00% |
$0.00203466 0.00% |
$0.00203466 0.00% |
$0.00203466 0.00% |
|
7/4/2020 9:51:47 PM Binance |
BUSD/GBP | +50.73% | 0.00% |
$1.24 +0.04% |
$1.25 +0.14% |
$1.25 +0.26% |
$1.25 +0.27% |
$1.25 +0.27% |
$1.25 +0.31% |
|
7/4/2020 9:46:41 PM Binance |
Etherparty BTC/FUEL |
+43.31% | +116.00% |
$0.00000035 +2.94% |
$0.00000036 +2.86% |
$0.00000036 +2.86% |
$0.00000036 +2.86% |
$0.00000036 +2.86% |
$0.00000041 +17.14% |
|
7/4/2020 9:40:57 PM Poloniex |
Qtum BTC/QTUM |
+86.78% | +73.00% |
$0.00018414 +0.07% |
$0.00018414 0.00% |
$0.00018525 +0.60% |
$0.00018525 +0.60% |
$0.00019102 +3.74% |
$0.00019549 +6.16% |
|
7/4/2020 9:15:21 PM Bittrex |
Celo USDT/CELO |
+30.91% | 0.00% |
$1.86 +0.98% |
$1.86 0.00% |
$1.86 0.00% |
$1.86 0.00% |
$1.86 0.00% |
$1.93 +3.55% |
|
7/4/2020 9:10:23 PM Binance |
Dock USDT/DOCK |
+33.04% | +36.00% |
$0.00831100 +4.70% |
$0.00832200 +0.13% |
$0.00900000 +8.29% |
$0.00920200 +10.72% |
$0.00920200 +10.72% |
$0.00920200 +10.72% |
|
7/4/2020 9:09:50 PM Bitfinex |
EOS JPY/EOS |
+46.81% | -12.00% |
$264.53 +0.74% |
$264.53 0.00% |
$264.53 0.00% |
$264.53 0.00% |
$264.53 0.00% |
$280.48 +6.03% |
|
7/4/2020 8:39:40 PM Binance |
Nano ETH/NANO |
+33.45% | -9.00% |
$0.00420500 +0.65% |
$0.00421900 +0.33% |
$0.00421900 +0.33% |
$0.00424300 +0.90% |
$0.00424300 +0.90% |
$0.00424300 +0.90% |
|
7/4/2020 8:39:01 PM Bittrex |
Chainlink USDT/LINK |
+123.67% | -1.00% |
$4.82 +0.03% |
$4.82 0.00% |
$4.83 +0.17% |
$4.84 +0.39% |
$4.84 +0.39% |
$5.48 +13.64% |
|
7/4/2020 8:24:28 PM Bitfinex |
VeChain USD/VET |
+37.92% | +87.00% |
$0.01383400 +8.12% |
$0.01319700 -4.60% |
$0.01325000 -4.22% |
$0.01700000 +22.89% |
$0.01700000 +22.89% |
$0.01700000 +22.89% |
|
7/4/2020 8:09:06 PM Bittrex |
GeoCoin BTC/GEO |
+52.25% | -11.00% |
$0.00003064 +5.29% |
$0.00003190 +4.11% |
$0.00003190 +4.11% |
$0.00003190 +4.11% |
$0.00003190 +4.11% |
$0.00003190 +4.11% |
|
7/4/2020 8:04:06 PM Bittrex |
Bitcoin Cash BTC/BCH |
+43.14% | -26.00% |
$0.02476342 +0.12% |
$0.02476342 0.00% |
$0.02476342 0.00% |
$0.02476342 0.00% |
$0.02476342 0.00% |
$0.02577679 +4.09% |
|
7/4/2020 7:57:58 PM Bittrex |
Bitcoin Cash USD/BCH |
+42.47% | -26.00% |
$225.99 +0.02% |
$226.14 +0.07% |
$226.14 +0.07% |
$226.14 +0.07% |
$226.14 +0.07% |
$241.02 +6.65% |
|
7/4/2020 7:51:44 PM Poloniex |
Bitcoin DAI/BTC |
+43.05% | +1.00% |
$9073.60 +0.93% |
$9084.13 +0.12% |
$9084.13 +0.12% |
$9084.13 +0.12% |
$9084.13 +0.12% |
$9220.00 +1.61% |
|
7/4/2020 7:37:07 PM Bittrex |
Verge USDT/XVG |
+38.18% | +126.00% |
$0.00721415 +1.09% |
$0.00724573 +0.44% |
$0.00724573 +0.44% |
$0.00724573 +0.44% |
$0.00724573 +0.44% |
$0.00765960 +6.17% |
|
7/4/2020 7:29:42 PM Bittrex |
Mercury BTC/MER |
+37.47% | 0.00% |
$0.00000075 +1.35% |
$0.00000075 0.00% |
$0.00000080 +6.67% |
$0.00000080 +6.67% |
$0.00000080 +6.67% |
$0.00000080 +6.67% |
|
7/4/2020 7:27:07 PM Poloniex |
Ethereum Classic BTC/ETC |
+56.03% | 0.00% |
$0.00062725 +0.19% |
$0.00062725 0.00% |
$0.00062788 +0.10% |
$0.00062788 +0.10% |
$0.00062788 +0.10% |
$0.00064000 +2.03% |
|
7/4/2020 7:22:59 PM Hitbtc |
Energi BTC/NRG |
+145.76% | -62.00% |
$0.00022600 +0.59% |
$0.00022605 +0.02% |
$0.00022605 +0.02% |
$0.00022605 +0.02% |
$0.00022605 +0.02% |
$0.00023230 +2.79% |
|
7/4/2020 7:19:04 PM Bittrex |
EOS ETH/EOS |
+148.69% | -6.00% |
$0.01076086 +0.11% |
$0.01076086 0.00% |
$0.01076086 0.00% |
$0.01076086 0.00% |
$0.01078975 +0.27% |
$0.01086077 +0.93% |
|
7/4/2020 7:06:05 PM Bittrex |
Patientory BTC/PTOY |
+53.35% | +100.00% |
$0.00000065 +1.56% |
$0.00000077 +18.46% |
$0.00000084 +29.23% |
$0.00000084 +29.23% |
$0.00000084 +29.23% |
$0.00000084 +29.23% |
|
7/4/2020 7:04:46 PM Binance |
Binance Coin USDC/BNB |
+32.95% | -32.00% |
$15.52 +0.04% |
$15.54 +0.15% |
$15.59 +0.46% |
$15.59 +0.46% |
$15.59 +0.46% |
$15.89 +2.41% |
|
7/4/2020 6:50:39 PM Poloniex |
BTC/XFIL | +59.66% | 0.00% |
$0.00222448 +1.87% |
$0.00226529 +1.83% |
$0.00249999 +12.39% |
$0.00386904 +73.93% |
$0.00386904 +73.93% |
$0.00386904 +73.93% |
|
7/4/2020 6:48:04 PM Kraken |
Bitcoin Cash XBT/BCH |
+120.10% | -21.00% |
$0.02464000 +0.12% |
$0.02474000 +0.41% |
$0.02476000 +0.49% |
$0.02476000 +0.49% |
$0.02476000 +0.49% |
$0.02586000 +4.95% |
|
7/4/2020 6:42:50 PM Kraken |
XETH/XETC | +94.51% | 0.00% |
$0.02485200 +0.54% |
$0.02494400 +0.37% |
$0.02494400 +0.37% |
$0.02521400 +1.46% |
$0.02521400 +1.46% |
$0.02521400 +1.46% |
|
7/4/2020 6:40:39 PM Bitfinex |
USD/QSH | +86.93% | 0.00% |
$0.03115700 +3.85% |
$0.03115700 0.00% |
$0.03115700 0.00% |
$0.03115700 0.00% |
$0.03115700 0.00% |
$0.03140000 +0.78% |
|
7/4/2020 6:36:40 PM Bitfinex |
Golem ETH/GNT |
+32.10% | -31.00% |
$0.00023020 +2.36% |
$0.00023020 0.00% |
$0.00023020 0.00% |
$0.00023072 +0.23% |
$0.00023135 +0.50% |
$0.00024205 +5.15% |
|
7/4/2020 6:32:12 PM Bitfinex |
Nectar USD/NEC |
+43.71% | -46.00% |
$0.14803000 +4.37% |
$0.14803000 0.00% |
$0.14803000 0.00% |
$0.14803000 0.00% |
$0.14803000 0.00% |
$0.14834000 +0.21% |
|
7/4/2020 6:24:08 PM Binance |
BitShares BUSD/BTS |
+33.20% | +64.00% |
$0.02323000 +1.00% |
$0.02323000 0.00% |
$0.02323000 0.00% |
$0.02323000 0.00% |
$0.02323000 0.00% |
$0.02400000 +3.31% |
|
7/4/2020 6:22:00 PM Hitbtc |
Nimiq ETH/NIM |
+111.92% | +2.00% |
$0.00001622 +3.96% |
$0.00001622 0.00% |
$0.00001622 0.00% |
$0.00001622 0.00% |
$0.00001720 +6.05% |
$0.00001720 +6.05% |
|
7/4/2020 6:19:19 PM Hitbtc |
Ethereum TUSD/ETH |
+84.20% | +18.00% |
$229.50 +0.02% |
$229.50 0.00% |
$229.50 0.00% |
$229.50 0.00% |
$229.50 0.00% |
$239.09 +4.18% |
|
7/4/2020 6:18:00 PM Kraken |
TRON ETH/TRX |
+60.43% | -28.00% |
$0.00007416 +1.17% |
$0.00007416 0.00% |
$0.00007416 0.00% |
$0.00007416 0.00% |
$0.00007416 0.00% |
$0.00007777 +4.87% |
|
7/4/2020 6:11:44 PM Poloniex |
Status BTC/SNT |
+50.10% | +366.00% |
$0.00000265 +0.38% |
$0.00000265 0.00% |
$0.00000270 +1.89% |
$0.00000270 +1.89% |
$0.00000270 +1.89% |
$0.00000270 +1.89% |
|
7/4/2020 6:07:34 PM Kraken |
Algorand XXBT/ALGO |
+32.44% | -13.00% |
$0.00002346 +0.04% |
$0.00002354 +0.34% |
$0.00002387 +1.75% |
$0.00002393 +2.00% |
$0.00002393 +2.00% |
$0.00002514 +7.16% |
|
7/4/2020 5:53:33 PM Bitfinex |
Ethereum UST/ETH |
+31.68% | +17.00% |
$230.41 +0.54% |
$230.44 +0.01% |
$230.44 +0.01% |
$230.44 +0.01% |
$230.44 +0.01% |
$240.54 +4.40% |
|
7/4/2020 5:50:25 PM Bittrex |
Dash USD/DASH |
+44.25% | -18.00% |
$67.99 +0.19% |
$67.99 0.00% |
$67.99 0.00% |
$67.99 0.00% |
$67.99 0.00% |
$69.61 +2.39% |
|
7/4/2020 5:45:00 PM Binance |
Ethereum TRY/ETH |
+89.38% | +16.00% |
$1582.67 +0.08% |
$1596.08 +0.85% |
$1596.08 +0.85% |
$1596.08 +0.85% |
$1596.08 +0.85% |
$1650.09 +4.26% |
|
7/4/2020 5:42:51 PM Kraken |
Nano ZUSD/NANO |
+41.02% | -3.00% |
$0.95999900 +1.70% |
$0.94800000 -1.25% |
$0.96128700 +0.13% |
$0.96128700 +0.13% |
$0.96810700 +0.84% |
$0.97693200 +1.76% |
|
7/4/2020 5:42:50 PM Bitfinex |
USD/BAB | +44.38% | 0.00% |
$225.54 +0.76% |
$227.16 +0.72% |
$227.16 +0.72% |
$227.16 +0.72% |
$227.16 +0.72% |
$242.00 +7.30% |
|
7/4/2020 5:41:57 PM Kraken |
ZEUR/XETC | +99.45% | 0.00% |
$5.10 +0.20% |
$5.10 +0.04% |
$5.10 +0.04% |
$5.10 +0.04% |
$5.10 +0.04% |
$5.29 +3.65% |
|
7/4/2020 5:40:35 PM Hitbtc |
Loopring ETH/LRC |
+42.84% | +83.00% |
$0.00046234 +8.48% |
$0.00047383 +2.49% |
$0.00047383 +2.49% |
$0.00047383 +2.49% |
$0.00049284 +6.60% |
$0.00049284 +6.60% |
|
7/4/2020 5:40:33 PM Hitbtc |
Loopring BTC/LRC |
+49.99% | +83.00% |
$0.00001167 +1.19% |
$0.00001191 +2.02% |
$0.00001191 +2.02% |
$0.00001200 +2.79% |
$0.00001247 +6.84% |
$0.00001247 +6.84% |
|
7/4/2020 5:38:51 PM Poloniex |
3X Short Ethereum Token USDT/ETHBEAR |
+44.59% | 0.00% |
$0.92229312 +0.10% |
$0.92229312 0.00% |
$0.92229312 0.00% |
$0.92229312 0.00% |
$0.96301847 +4.42% |
$0.97100000 +5.28% |
|
7/4/2020 5:38:04 PM Binance |
FTX Token USDT/FTT |
+33.03% | -71.00% |
$2.88 +0.45% |
$2.90 +0.73% |
$2.90 +0.73% |
$2.90 +0.73% |
$2.90 +0.73% |
$2.96 +2.85% |
|
7/4/2020 5:37:19 PM Kraken |
XXBT/XZEC | +38.35% | 0.00% |
$0.00563000 +0.18% |
$0.00563000 0.00% |
$0.00564000 +0.18% |
$0.00564000 +0.18% |
$0.00564000 +0.18% |
$0.00594000 +5.51% |
|
7/4/2020 5:37:19 PM Kraken |
ZJPY/XXRP | +96.73% | 0.00% |
$19.26 +0.51% |
$19.26 0.00% |
$19.26 0.00% |
$19.26 0.00% |
$19.26 0.00% |
$19.98 +3.71% |
|
7/4/2020 5:37:19 PM Kraken |
USD/AUD | +2128.81% | 0.00% |
$0.69460000 +0.98% |
$0.69424000 -0.05% |
$0.69424000 -0.05% |
$0.69424000 -0.05% |
$0.69424000 -0.05% |
$0.69798000 +0.49% |
|
7/4/2020 5:37:18 PM Kraken |
Algorand ZEUR/ALGO |
+30.85% | -15.00% |
$0.19048000 +1.90% |
$0.19099000 +0.27% |
$0.19309000 +1.37% |
$0.19486000 +2.30% |
$0.19486000 +2.30% |
$0.20494000 +7.59% |
|
7/4/2020 5:37:10 PM Binance |
Algorand BUSD/ALGO |
+30.14% | -15.00% |
$0.21410000 +0.99% |
$0.21520000 +0.51% |
$0.21710000 +1.40% |
$0.21890000 +2.24% |
$0.21890000 +2.24% |
$0.23090000 +7.85% |
|
7/4/2020 5:37:10 PM Hitbtc |
Bitcoin EURS/BTC |
+53.94% | -5.00% |
$8153.73 +0.22% |
$8153.73 0.00% |
$8153.73 0.00% |
$8153.73 0.00% |
$8185.88 +0.39% |
$8303.86 +1.84% |
|
7/4/2020 5:35:46 PM Bitfinex |
Zcash USD/ZEC |
+33.37% | +276.00% |
$51.72 +1.55% |
$51.83 +0.20% |
$51.83 +0.20% |
$51.83 +0.20% |
$51.83 +0.20% |
$55.41 +7.13% |
|
7/4/2020 5:35:46 PM Bitfinex |
Bitcoin USD/BTC |
+36.11% | -5.00% |
$9178.10 +1.01% |
$9196.00 +0.20% |
$9196.00 +0.20% |
$9196.00 +0.20% |
$9196.00 +0.20% |
$9362.30 +2.01% |
|
7/4/2020 5:35:45 PM Binance |
XRP RUB/XRP |
+191.47% | -35.00% |
$12.84 +0.39% |
$12.87 +0.17% |
$12.87 +0.17% |
$12.87 +0.17% |
$12.87 +0.17% |
$13.43 +4.56% |
|
7/4/2020 5:35:44 PM Binance |
Bitcoin Cash PAX/BCH |
+37.82% | -24.00% |
$223.59 +1.10% |
$226.62 +1.36% |
$226.62 +1.36% |
$226.62 +1.36% |
$226.62 +1.36% |
$240.44 +7.54% |
|
7/4/2020 5:35:44 PM Poloniex |
3x Long Bitcoin SV Token USDT/BSVBULL |
+40.33% | 0.00% |
$0.65730186 +2.21% |
$0.66681973 +1.45% |
$0.67433399 +2.59% |
$0.67433399 +2.59% |
$0.67433399 +2.59% |
$1.17 +78.38% |
|
7/4/2020 5:35:44 PM Hitbtc |
Binance Coin USD/BNB |
+47.69% | -33.00% |
$15.51 +0.79% |
$15.56 +0.32% |
$15.57 +0.38% |
$15.59 +0.48% |
$15.59 +0.48% |
$15.89 +2.45% |
|
7/4/2020 5:35:40 PM Bittrex |
Dash USDT/DASH |
+32.83% | -18.00% |
$67.81 +0.51% |
$68.06 +0.38% |
$68.06 +0.38% |
$68.06 +0.38% |
$68.06 +0.38% |
$70.00 +3.23% |
|
7/4/2020 5:30:23 PM Bitfinex |
UNUS SED LEO ETH/LEO |
+80.37% | -46.00% |
$0.00549060 +1.76% |
$0.00549060 0.00% |
$0.00549060 0.00% |
$0.00549060 0.00% |
$0.00549060 0.00% |
$0.00549060 0.00% |
|
7/4/2020 5:27:13 PM Bittrex |
Myriad BTC/XMY |
+47.75% | -85.00% |
$0.00000014 +7.69% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
$0.00000014 0.00% |
|
7/4/2020 5:26:40 PM Binance |
Binance USD TRY/BUSD |
+318.25% | -36.00% |
$6.93 +0.03% |
$6.93 0.00% |
$6.93 +0.03% |
$6.93 +0.03% |
$6.93 +0.03% |
$6.94 +0.13% |
|
7/4/2020 5:17:20 PM Kraken |
XXBT/XMLN | +36.11% | 0.00% |
$0.00151600 +1.07% |
$0.00151600 0.00% |
$0.00153000 +0.92% |
$0.00153000 +0.92% |
$0.00153000 +0.92% |
$0.00153000 +0.92% |
|
7/4/2020 4:59:48 PM Poloniex |
XRP USDC/XRP |
+35.36% | -34.00% |
$0.17792459 +0.43% |
$0.17904407 +0.63% |
$0.17904407 +0.63% |
$0.17904407 +0.63% |
$0.17904407 +0.63% |
$0.18735000 +5.30% |
|
7/4/2020 4:45:29 PM Binance |
Cortex BTC/CTXC |
+57.87% | -7.00% |
$0.00001175 +1.73% |
$0.00001204 +2.47% |
$0.00001204 +2.47% |
$0.00001204 +2.47% |
$0.00001204 +2.47% |
$0.00001204 +2.47% |
|
7/4/2020 4:39:39 PM Kraken |
ZEUR/XZEC | +117.98% | 0.00% |
$45.47 +0.69% |
$45.94 +1.02% |
$45.94 +1.02% |
$45.94 +1.02% |
$45.94 +1.02% |
$48.78 +7.27% |
|
7/4/2020 4:39:03 PM Bitfinex |
DigiByte USD/DGB |
+64.39% | +5.00% |
$0.02100000 +3.53% |
$0.02100000 0.00% |
$0.02215100 +5.48% |
$0.02215100 +5.48% |
$0.02215100 +5.48% |
$0.02215100 +5.48% |
|
7/4/2020 4:20:25 PM Binance |
Wanchain BNB/WAN |
+36.25% | -37.00% |
$0.01340000 +0.37% |
$0.01351000 +0.82% |
$0.01351000 +0.82% |
$0.01354000 +1.04% |
$0.01354000 +1.04% |
$0.01354000 +1.04% |
|
7/4/2020 4:11:42 PM Hitbtc |
Crypterium USD/CRPT |
+44.62% | 0.00% |
$0.32218500 +1.89% |
$0.32218500 0.00% |
$0.32218500 0.00% |
$0.32218500 0.00% |
$0.32855900 +1.98% |
$0.32855900 +1.98% |
|
7/4/2020 3:59:32 PM Bittrex |
Nexus BTC/NXS |
+32.24% | -37.00% |
$0.00002228 +1.74% |
$0.00002228 0.00% |
$0.00002228 0.00% |
$0.00002228 0.00% |
$0.00002228 0.00% |
$0.00002228 0.00% |
|
7/4/2020 3:55:50 PM Binance |
DigiByte BUSD/DGB |
+34.36% | -2.00% |
$0.02027000 +0.05% |
$0.02027000 0.00% |
$0.02086000 +2.91% |
$0.02086000 +2.91% |
$0.02086000 +2.91% |
$0.02086000 +2.91% |
|
7/4/2020 3:49:42 PM Poloniex |
Dash USDT/DASH |
+38.82% | -4.00% |
$67.14 +0.00% |
$67.16 +0.04% |
$67.64 +0.75% |
$67.64 +0.75% |
$67.64 +0.75% |
$69.59 +3.65% |
|
7/4/2020 3:40:51 PM Binance |
Genesis Vision BTC/GVT |
+48.79% | +2.00% |
$0.00013250 +3.35% |
$0.00015150 +14.34% |
$0.00015150 +14.34% |
$0.00015150 +14.34% |
$0.00015150 +14.34% |
$0.00015150 +14.34% |
|
7/4/2020 3:35:55 PM Binance |
Lunyr BTC/LUN |
+33.21% | -13.00% |
$0.00014630 +4.35% |
$0.00014760 +0.89% |
$0.00014760 +0.89% |
$0.00014760 +0.89% |
$0.00014760 +0.89% |
$0.00014760 +0.89% |
|
7/4/2020 3:31:57 PM Poloniex |
Lisk BTC/LSK |
+87.44% | +10.00% |
$0.00012338 +0.02% |
$0.00012541 +1.65% |
$0.00012541 +1.65% |
$0.00012634 +2.40% |
$0.00012634 +2.40% |
$0.00012634 +2.40% |
|
7/4/2020 3:23:44 PM Bittrex |
Zcoin BTC/XZC |
+32.04% | -66.00% |
$0.00046023 +0.05% |
$0.00046023 0.00% |
$0.00046046 +0.05% |
$0.00046065 +0.09% |
$0.00046209 +0.40% |
$0.00047986 +4.27% |
|
7/4/2020 3:17:21 PM Poloniex |
3X Short Bitcoin Token USDT/BEAR |
+52.72% | 0.00% |
$1.82 +0.46% |
$1.82 0.00% |
$1.82 0.00% |
$1.82 0.00% |
$1.85 +1.48% |
$1.90 +4.63% |
|
7/4/2020 3:16:40 PM Binance |
Zcoin BTC/XZC |
+31.43% | -66.00% |
$0.00046090 +0.09% |
$0.00046090 0.00% |
$0.00046150 +0.13% |
$0.00046250 +0.35% |
$0.00046250 +0.35% |
$0.00046630 +1.17% |
|
7/4/2020 3:11:59 PM Kraken |
EOS EUR/EOS |
+38.17% | +7.00% |
$2.18 +0.18% |
$2.18 0.00% |
$2.21 +0.97% |
$2.21 +0.97% |
$2.21 +0.97% |
$2.25 +3.25% |
|
7/4/2020 3:10:03 PM Bitfinex |
Ethereum Classic BTC/ETC |
+31.71% | +14.00% |
$0.00062489 +0.13% |
$0.00062489 0.00% |
$0.00062718 +0.37% |
$0.00062718 +0.37% |
$0.00062718 +0.37% |
$0.00063339 +1.36% |
|
7/4/2020 3:09:58 PM Bittrex |
Hxro BTC/HXRO |
+30.72% | -17.00% |
$0.00001096 +0.55% |
$0.00001108 +1.09% |
$0.00001108 +1.09% |
$0.00001108 +1.09% |
$0.00001108 +1.09% |
$0.00001120 +2.19% |
|
7/4/2020 3:01:59 PM Binance |
Contentos USDT/COS |
+53.68% | +17.00% |
$0.00840000 +3.96% |
$0.00860000 +2.38% |
$0.00860000 +2.38% |
$0.00860000 +2.38% |
$0.00878000 +4.52% |
$0.00897000 +6.79% |
|
7/4/2020 3:01:58 PM Binance |
Contentos BTC/COS |
+65.85% | +17.00% |
$0.00000092 +3.37% |
$0.00000095 +3.26% |
$0.00000095 +3.26% |
$0.00000095 +3.26% |
$0.00000097 +5.43% |
$0.00000098 +6.52% |
|
7/4/2020 3:01:57 PM Binance |
Contentos BNB/COS |
+38.05% | +17.00% |
$0.00054600 +4.20% |
$0.00056100 +2.75% |
$0.00056100 +2.75% |
$0.00056100 +2.75% |
$0.00057000 +4.40% |
$0.00057000 +4.40% |
|
7/4/2020 3:01:57 PM Binance |
BTC/GXS | +36.85% | 0.00% |
$0.00005555 +0.91% |
$0.00005606 +0.92% |
$0.00005606 +0.92% |
$0.00005606 +0.92% |
$0.00005606 +0.92% |
$0.00005606 +0.92% |
|
7/4/2020 2:52:16 PM Bittrex |
BOSAGORA BTC/BOA |
+30.42% | -80.00% |
$0.00000788 +1.81% |
$0.00000788 0.00% |
$0.00000788 0.00% |
$0.00000788 0.00% |
$0.00000795 +0.89% |
$0.00000795 +0.89% |
|
7/4/2020 2:51:01 PM Kraken |
ZUSD/XETC | +56.35% | 0.00% |
$5.70 +0.42% |
$5.70 0.00% |
$5.73 +0.53% |
$5.73 +0.53% |
$5.73 +0.53% |
$5.87 +3.13% |
|
7/4/2020 2:38:00 PM Binance |
Waltonchain ETH/WTC |
+168.25% | -42.00% |
$0.00151700 +0.80% |
$0.00152500 +0.53% |
$0.00153800 +1.38% |
$0.00154200 +1.65% |
$0.00154200 +1.65% |
$0.00160700 +5.93% |
|
7/4/2020 2:36:59 PM Binance |
ETH/GXS | +37.85% | 0.00% |
$0.00220600 +0.46% |
$0.00226200 +2.54% |
$0.00226200 +2.54% |
$0.00226200 +2.54% |
$0.00226200 +2.54% |
$0.00226200 +2.54% |
|
7/4/2020 2:33:43 PM Binance |
Golem ETH/GNT |
+130.84% | +8.00% |
$0.00023132 +0.92% |
$0.00023143 +0.05% |
$0.00023143 +0.05% |
$0.00023143 +0.05% |
$0.00023143 +0.05% |
$0.00023143 +0.05% |
|
7/4/2020 2:32:22 PM Hitbtc |
Hiveterminal Token ETH/HVN |
+52.27% | 0.00% |
$0.00002566 +16.79% |
$0.00002275 -11.35% |
$0.00002275 -11.35% |
$0.00002275 -11.35% |
$0.00002517 -1.93% |
$0.00002517 -1.93% |
|
7/4/2020 2:05:53 PM Bittrex |
Kadena BTC/KDA |
+34.78% | -50.00% |
$0.00003034 +1.61% |
$0.00003187 +5.04% |
$0.00003187 +5.04% |
$0.00003187 +5.04% |
$0.00003187 +5.04% |
$0.00003343 +10.18% |
|
7/4/2020 2:02:06 PM Bittrex |
Kadena USDT/KDA |
+46.63% | -50.00% |
$0.27130000 +0.82% |
$0.28935000 +6.65% |
$0.30100000 +10.95% |
$0.30100000 +10.95% |
$0.30100000 +10.95% |
$0.30100000 +10.95% |
|
7/4/2020 1:53:19 PM Poloniex |
3X Long Bitcoin Token USDT/BULL |
+52.46% | -50.00% |
$2541.52 +0.05% |
$2542.69 +0.05% |
$2637.33 +3.77% |
$2637.33 +3.77% |
$2637.33 +3.77% |
$2710.72 +6.66% |
|
7/4/2020 1:51:26 PM Kraken |
XXBT/XETC | +179.60% | 0.00% |
$0.00062800 +0.16% |
$0.00062800 0.00% |
$0.00062800 0.00% |
$0.00062800 0.00% |
$0.00062800 0.00% |
$0.00063300 +0.80% |
|
7/4/2020 1:48:18 PM Bittrex |
Monero BTC/XMR |
+60.27% | +38.00% |
$0.00699388 +0.18% |
$0.00699389 0.00% |
$0.00705844 +0.92% |
$0.00705844 +0.92% |
$0.00708900 +1.36% |
$0.00708900 +1.36% |
|
7/4/2020 1:47:41 PM Bittrex |
Monero USDT/XMR |
+37.35% | +38.00% |
$63.37 +0.14% |
$63.43 +0.10% |
$64.88 +2.39% |
$64.88 +2.39% |
$64.88 +2.39% |
$64.88 +2.39% |
|
7/4/2020 1:43:53 PM Hitbtc |
Hedera Hashgraph USD/HBAR |
+65.12% | +307.00% |
$0.04094100 +0.36% |
$0.04094100 0.00% |
$0.04111500 +0.43% |
$0.04113600 +0.48% |
$0.04113600 +0.48% |
$0.04113600 +0.48% |
|
7/4/2020 1:38:49 PM Bitfinex |
Tezos BTC/XTZ |
+32.59% | +27.00% |
$0.00025517 +0.07% |
$0.00025520 +0.01% |
$0.00025757 +0.94% |
$0.00025757 +0.94% |
$0.00025757 +0.94% |
$0.00025757 +0.94% |
|
7/4/2020 1:36:58 PM Binance |
Zcash USDC/ZEC |
+88.42% | +191.00% |
$51.08 +0.49% |
$51.08 0.00% |
$51.61 +1.04% |
$51.61 +1.04% |
$51.61 +1.04% |
$54.22 +6.15% |
|
7/4/2020 1:36:56 PM Binance |
CyberMiles ETH/CMT |
+31.64% | +87.00% |
$0.00005120 +0.71% |
$0.00005186 +1.29% |
$0.00005186 +1.29% |
$0.00005186 +1.29% |
$0.00005273 +2.99% |
$0.00005273 +2.99% |
|
7/4/2020 1:33:49 PM Binance |
Enigma BTC/ENG |
+31.32% | -10.00% |
$0.00002616 +1.16% |
$0.00002700 +3.21% |
$0.00002700 +3.21% |
$0.00002700 +3.21% |
$0.00002700 +3.21% |
$0.00002700 +3.21% |
|
7/4/2020 1:29:19 PM Kraken |
TRON XBT/TRX |
+51.27% | -28.00% |
$0.00000185 +0.57% |
$0.00000185 0.00% |
$0.00000185 0.00% |
$0.00000185 0.00% |
$0.00000185 0.00% |
$0.00000195 +5.11% |
|
7/4/2020 1:27:56 PM Binance |
FTX Token BTC/FTT |
+47.26% | -75.00% |
$0.00031590 +0.03% |
$0.00031590 0.00% |
$0.00031590 0.00% |
$0.00031630 +0.13% |
$0.00031650 +0.19% |
$0.00031750 +0.51% |
|
7/4/2020 1:26:01 PM Bitfinex |
Kyber Network BTC/KNC |
+163.67% | -16.00% |
$0.00017993 +1.23% |
$0.00017814 -0.99% |
$0.00018404 +2.28% |
$0.00018718 +4.03% |
$0.00019266 +7.07% |
$0.00019266 +7.07% |
|
7/4/2020 1:08:11 PM Bitfinex |
ETH/IOT | +215.34% | 0.00% |
$0.00102000 +1.04% |
$0.00103760 +1.73% |
$0.00105370 +3.30% |
$0.00105370 +3.30% |
$0.00105370 +3.30% |
$0.00105370 +3.30% |
|
7/4/2020 1:04:27 PM Bittrex |
Neo BTC/NEO |
+197.93% | -7.00% |
$0.00108396 +0.02% |
$0.00109063 +0.62% |
$0.00109132 +0.68% |
$0.00109212 +0.75% |
$0.00109212 +0.75% |
$0.00112400 +3.69% |
|
7/4/2020 12:43:45 PM Bittrex |
BTC/HBD | +71.82% | 0.00% |
$0.00010841 +0.40% |
$0.00010911 +0.65% |
$0.00010911 +0.65% |
$0.00010911 +0.65% |
$0.00010911 +0.65% |
$0.00010911 +0.65% |
|
7/4/2020 12:38:01 PM Binance |
Dash ETH/DASH |
+33.69% | -3.00% |
$0.29673000 +0.23% |
$0.29737000 +0.22% |
$0.29850000 +0.60% |
$0.29850000 +0.60% |
$0.29850000 +0.60% |
$0.29850000 +0.60% |
|
7/4/2020 12:25:02 PM Binance |
Enigma ETH/ENG |
+34.67% | -3.00% |
$0.00103160 +0.42% |
$0.00104660 +1.45% |
$0.00108370 +5.05% |
$0.00108370 +5.05% |
$0.00108370 +5.05% |
$0.00108370 +5.05% |
|
7/4/2020 12:10:22 PM Binance |
Ethereum EUR/ETH |
+32.02% | +3.00% |
$202.46 +0.23% |
$202.81 +0.17% |
$206.03 +1.76% |
$206.03 +1.76% |
$206.03 +1.76% |
$210.10 +3.77% |
|
7/4/2020 12:05:54 PM Poloniex |
Dogecoin BTC/DOGE |
+56.35% | +6.00% |
$0.00000026 +4.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
|
7/4/2020 12:03:14 PM Kraken |
XRP AUD/XRP |
+99.54% | -1.00% |
$0.25771000 +0.61% |
$0.25771000 0.00% |
$0.25853000 +0.32% |
$0.25879000 +0.42% |
$0.25879000 +0.42% |
$0.26700000 +3.60% |
|
7/4/2020 12:01:39 PM Hitbtc |
Compound USD/COMP |
+86.93% | -11.00% |
$169.78 +1.39% |
$170.52 +0.44% |
$189.55 +11.65% |
$189.55 +11.65% |
$200.45 +18.07% |
$216.64 +27.60% |
|
7/4/2020 11:54:44 AM Poloniex |
3x Short EOS Token USDT/EOSBEAR |
+121.40% | 0.00% |
$9.38 +0.40% |
$9.42 +0.37% |
$9.42 +0.37% |
$9.42 +0.37% |
$9.75 +3.89% |
$10.42 +11.04% |
|
7/4/2020 11:36:50 AM Bitfinex |
UST/ALG | +176.72% | 0.00% |
$0.21076000 +0.52% |
$0.21076000 0.00% |
$0.21472000 +1.88% |
$0.21633000 +2.64% |
$0.21902000 +3.92% |
$0.22780000 +8.09% |
|
7/4/2020 11:22:30 AM Poloniex |
3x Short Bitcoin SV Token USDT/BSVBEAR |
+187.89% | 0.00% |
$0.93143953 +0.08% |
$0.93537660 +0.42% |
$0.97573377 +4.76% |
$0.97573377 +4.76% |
$0.97573377 +4.76% |
$1.01 +8.00% |
|
7/4/2020 11:21:14 AM Kraken |
Waves ZUSD/WAVES |
+30.68% | -16.00% |
$1.12 +0.30% |
$1.12 0.00% |
$1.12 +0.13% |
$1.13 +1.39% |
$1.13 +1.39% |
$1.13 +1.39% |
|
7/4/2020 11:17:44 AM Binance |
Hive BNB/HIVE |
+65.37% | -47.00% |
$0.01364000 +0.29% |
$0.01386000 +1.61% |
$0.01403000 +2.86% |
$0.01403000 +2.86% |
$0.01403000 +2.86% |
$0.01403000 +2.86% |
|
7/4/2020 11:17:43 AM Binance |
Binance Coin ZAR/BNB |
+161.01% | -29.00% |
$281.35 +0.79% |
$281.51 +0.06% |
$281.68 +0.12% |
$284.41 +1.09% |
$284.41 +1.09% |
$287.00 +2.01% |
|
7/4/2020 11:07:44 AM Binance |
Binance USD BIDR/BUSD |
+187.44% | -53.00% |
$14636.00 +0.63% |
$14636.00 0.00% |
$14636.00 0.00% |
$14636.00 0.00% |
$14636.00 0.00% |
$14636.00 0.00% |
|
7/4/2020 11:04:20 AM Binance |
Steem BNB/STEEM |
+30.84% | +2.00% |
$0.01303000 +0.54% |
$0.01303000 0.00% |
$0.01307000 +0.31% |
$0.01307000 +0.31% |
$0.01307000 +0.31% |
$0.01307000 +0.31% |
|
7/4/2020 11:01:05 AM Bitfinex |
USD/UTN | +34.38% | 0.00% |
$0.00333050 +31.69% |
$0.00333050 0.00% |
$0.00333050 0.00% |
$0.00369600 +10.97% |
$0.00369600 +10.97% |
$0.00376000 +12.90% |
|
7/4/2020 11:01:05 AM Binance |
Bread BNB/BRD |
+41.09% | +16.00% |
$0.00751000 +0.13% |
$0.00751000 0.00% |
$0.00754000 +0.40% |
$0.00755000 +0.53% |
$0.00770000 +2.53% |
$0.00770000 +2.53% |
|
7/4/2020 10:54:37 AM Binance |
Tether ZAR/USDT |
+31.53% | +27.00% |
$18.23 +0.58% |
$18.25 +0.09% |
$18.28 +0.27% |
$18.28 +0.27% |
$18.28 +0.27% |
$18.30 +0.39% |
|
7/4/2020 10:48:38 AM Poloniex |
Loom Network BTC/LOOM |
+38.18% | -35.00% |
$0.00000210 +0.48% |
$0.00000210 0.00% |
$0.00000212 +0.95% |
$0.00000215 +2.38% |
$0.00000216 +2.86% |
$0.00000216 +2.86% |
|
7/4/2020 10:44:46 AM Hitbtc |
Numeraire BTC/NMR |
+196.80% | +41.00% |
$0.00242942 +2.34% |
$0.00242942 0.00% |
$0.00242942 0.00% |
$0.00242942 0.00% |
$0.00243719 +0.32% |
$0.00243719 +0.32% |
|
7/4/2020 10:42:56 AM Binance |
DREP BTC/DREP |
+34.69% | -57.00% |
$0.00000031 +6.90% |
$0.00000032 +3.23% |
$0.00000034 +9.68% |
$0.00000034 +9.68% |
$0.00000035 +12.90% |
$0.00000035 +12.90% |
|
7/4/2020 10:36:01 AM Bittrex |
TenX BTC/PAY |
+60.18% | -4.00% |
$0.00000517 +0.58% |
$0.00000517 0.00% |
$0.00000517 0.00% |
$0.00000532 +2.90% |
$0.00000532 +2.90% |
$0.00000532 +2.90% |
|
7/4/2020 10:16:58 AM Kraken |
XRP GBP/XRP |
+31.43% | +1.00% |
$0.14331000 +0.37% |
$0.14331000 0.00% |
$0.14331000 0.00% |
$0.14487000 +1.09% |
$0.14487000 +1.09% |
$0.14696000 +2.55% |
|
7/4/2020 9:19:31 AM Bittrex |
Status ETH/SNT |
+42.68% | +147.00% |
$0.00010270 +0.06% |
$0.00010425 +1.51% |
$0.00010700 +4.19% |
$0.00010700 +4.19% |
$0.00010700 +4.19% |
$0.00010700 +4.19% |
|
7/4/2020 9:18:19 AM Bittrex |
Tezos BTC/XTZ |
+41.51% | +39.00% |
$0.00025574 +0.39% |
$0.00025574 0.00% |
$0.00025574 0.00% |
$0.00025765 +0.75% |
$0.00025765 +0.75% |
$0.00025765 +0.75% |
|
7/4/2020 9:09:18 AM Binance |
Zcoin ETH/XZC |
+87.48% | -62.00% |
$0.01870800 +0.05% |
$0.01878500 +0.41% |
$0.01878500 +0.41% |
$0.01878500 +0.41% |
$0.01878500 +0.41% |
$0.01878500 +0.41% |
|
7/4/2020 9:09:18 AM Kraken |
Basic Attention Token ETH/BAT |
+151.71% | -12.00% |
$0.00113270 +1.83% |
$0.00113270 0.00% |
$0.00113270 0.00% |
$0.00113270 0.00% |
$0.00113270 0.00% |
$0.00113270 0.00% |
|
7/4/2020 9:02:58 AM Kraken |
Nano XXBT/NANO |
+67.06% | +31.00% |
$0.00010540 +1.21% |
$0.00010540 0.00% |
$0.00010540 0.00% |
$0.00010577 +0.36% |
$0.00010606 +0.63% |
$0.00010606 +0.63% |
|
7/4/2020 8:51:46 AM Hitbtc |
Kyber Network USD/KNC |
+64.91% | +35.00% |
$1.60 +0.28% |
$1.60 0.00% |
$1.62 +0.72% |
$1.62 +0.72% |
$1.84 +14.65% |
$1.84 +14.65% |
|
7/4/2020 8:46:45 AM Bittrex |
Expanse BTC/EXP |
+76.97% | -28.00% |
$0.00000308 +0.65% |
$0.00000319 +3.57% |
$0.00000325 +5.52% |
$0.00000343 +11.36% |
$0.00000343 +11.36% |
$0.00000349 +13.31% |
|
7/4/2020 8:44:10 AM Bittrex |
Bytom BTC/BTM |
+206.16% | -13.00% |
$0.00000785 +0.64% |
$0.00000785 0.00% |
$0.00000785 0.00% |
$0.00000785 0.00% |
$0.00000826 +5.22% |
$0.00000989 +25.99% |
|
7/4/2020 8:34:48 AM Bittrex |
Enjin Coin ETH/ENJ |
+35.12% | +39.00% |
$0.00080600 +0.02% |
$0.00080700 +0.12% |
$0.00081300 +0.87% |
$0.00081822 +1.52% |
$0.00081900 +1.61% |
$0.00081900 +1.61% |
|
7/4/2020 8:33:39 AM Binance |
Neblio ETH/NEBL |
+31.66% | +145.00% |
$0.00271200 +2.96% |
$0.00274700 +1.29% |
$0.00274700 +1.29% |
$0.00274700 +1.29% |
$0.00274700 +1.29% |
$0.00274700 +1.29% |
|
7/4/2020 8:31:09 AM Binance |
Wanchain ETH/WAN |
+38.04% | -20.00% |
$0.00092300 +0.44% |
$0.00093800 +1.63% |
$0.00093800 +1.63% |
$0.00093800 +1.63% |
$0.00093800 +1.63% |
$0.00093800 +1.63% |
|
7/4/2020 8:26:06 AM Kraken |
EOS XBT/EOS |
+48.29% | +15.00% |
$0.00027260 +0.48% |
$0.00027290 +0.11% |
$0.00027290 +0.11% |
$0.00027290 +0.11% |
$0.00027290 +0.11% |
$0.00027290 +0.11% |
|
7/4/2020 8:20:40 AM Kraken |
Basic Attention Token EUR/BAT |
+160.99% | -18.00% |
$0.22400000 +0.78% |
$0.22676000 +1.23% |
$0.22676000 +1.23% |
$0.22676000 +1.23% |
$0.22676000 +1.23% |
$0.22676000 +1.23% |
|
7/4/2020 7:36:43 AM Bitfinex |
Ethereum F0:USTF0/ETH |
+82.78% | +1.00% |
$226.32 +0.06% |
$226.32 0.00% |
$226.32 0.00% |
$230.35 +1.78% |
$230.35 +1.78% |
$233.93 +3.36% |
|
7/4/2020 7:36:40 AM Bittrex |
Monero ETH/XMR |
+68.57% | -15.00% |
$0.27904083 +0.30% |
$0.27907358 +0.01% |
$0.27955441 +0.18% |
$0.28300000 +1.42% |
$0.28300000 +1.42% |
$0.28400000 +1.78% |
|
7/4/2020 7:35:29 AM Bittrex |
Neo ETH/NEO |
+37.85% | -2.00% |
$0.04377348 +0.63% |
$0.04377349 0.00% |
$0.04377349 0.00% |
$0.04377349 0.00% |
$0.04377349 0.00% |
$0.04480000 +2.35% |
|
7/4/2020 7:23:29 AM Binance |
Horizen ETH/ZEN |
+30.10% | +21.00% |
$0.02944000 +0.24% |
$0.02946000 +0.07% |
$0.03019000 +2.55% |
$0.03019000 +2.55% |
$0.03019000 +2.55% |
$0.03019000 +2.55% |
|
7/4/2020 7:23:27 AM Bittrex |
BTC/IOTA | +91.70% | 0.00% |
$0.00002550 +1.55% |
$0.00002550 0.00% |
$0.00002550 0.00% |
$0.00002637 +3.41% |
$0.00002637 +3.41% |
$0.00002640 +3.53% |
|
7/4/2020 7:08:34 AM Hitbtc |
AdEx USD/ADX |
+78.20% | +100.00% |
$0.10200350 +1.26% |
$0.10200350 0.00% |
$0.10200350 0.00% |
$0.10200350 0.00% |
$0.10200350 0.00% |
$0.10200350 0.00% |
|
7/4/2020 7:08:00 AM Binance |
AdEx BTC/ADX |
+49.02% | +83.00% |
$0.00001146 +3.24% |
$0.00001144 -0.17% |
$0.00001144 -0.17% |
$0.00001144 -0.17% |
$0.00001144 -0.17% |
$0.00001144 -0.17% |
|
7/4/2020 7:04:12 AM Binance |
Neo USDC/NEO |
+49.45% | -4.00% |
$9.93 +1.16% |
$9.93 0.00% |
$9.93 0.00% |
$10.00 +0.75% |
$10.00 +0.75% |
$10.26 +3.34% |
|
7/4/2020 6:40:01 AM Bitfinex |
BTC/AMP | +32.07% | 0.00% |
$0.00021450 +23.28% |
$0.00021624 +0.81% |
$0.00022677 +5.72% |
$0.00025180 +17.39% |
$0.00026392 +23.04% |
$0.00026392 +23.04% |
|
7/4/2020 6:30:06 AM Kraken |
Lisk EUR/LSK |
+32.31% | +38.00% |
$1.01 +0.60% |
$1.01 |
