Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
7/6/2020 11:46:25 PM
Bittrex
Vodi X
USDT/VDX
+42.78% -84.00% $0.00130000
+68.83%
$0.00130000
0.00%
$0.00130000
0.00%
$0.00130000
0.00%
$0.00130000
0.00%
$0.00130000
0.00%
7/6/2020 11:30:07 PM
Bittrex
FLETA
BTC/FLETA
+155.90% -95.00% $0.00000368
+155.56%
$0.00000160
-56.52%
$0.00000160
-56.52%
$0.00000160
-56.52%
$0.00000160
-56.52%
$0.00000160
-56.52%
7/6/2020 11:26:30 PM
Bitfinex
DigiByte
USD/DGB
+36.37% -22.00% $0.02250000
+9.60%
$0.02250000
0.00%
$0.02250000
0.00%
$0.02250000
0.00%
$0.02250000
0.00%
$0.02250000
0.00%
7/6/2020 11:22:05 PM
Kraken
XRP
AUD/XRP
+116.02% +2.00% $0.27057000
+0.28%
$0.27057000
0.00%
$0.27057000
0.00%
$0.27057000
0.00%
$0.27057000
0.00%
$0.27057000
0.00%
7/6/2020 11:22:01 PM
Bittrex
Dash
USD/DASH
+30.50% -20.00% $70.44
+0.62%
$70.44
0.00%
$70.44
0.00%
$70.44
0.00%
$70.44
0.00%
$70.44
0.00%
7/6/2020 11:17:13 PM
Bitfinex
Basic Attention Token
BTC/BAT
+50.68% -43.00% $0.00002795
+0.47%
$0.00002795
0.00%
$0.00002795
0.00%
$0.00002795
0.00%
$0.00002795
0.00%
$0.00002795
0.00%
7/6/2020 11:16:16 PM
Bittrex
Aragon
ETH/ANT
+33.05% -20.00% $0.00579379
+2.54%
$0.00579379
0.00%
$0.00579379
0.00%
$0.00579379
0.00%
$0.00579379
0.00%
$0.00579379
0.00%
7/6/2020 11:10:36 PM
Poloniex
Tezos
BTC/XTZ
+500.62% +47.00% $0.00026304
+0.84%
$0.00026304
0.00%
$0.00026304
0.00%
$0.00026304
0.00%
$0.00026304
0.00%
$0.00026304
0.00%
7/6/2020 11:08:33 PM
Bitfinex
Neo
BTC/NEO
+43.32% +13.00% $0.00112820
+0.73%
$0.00113330
+0.45%
$0.00113330
+0.45%
$0.00113330
+0.45%
$0.00113330
+0.45%
$0.00113330
+0.45%
7/6/2020 11:02:39 PM
Bittrex
Vertcoin
BTC/VTC
+39.12% +160.00% $0.00002818
+3.56%
$0.00002838
+0.71%
$0.00002838
+0.71%
$0.00002838
+0.71%
$0.00002838
+0.71%
$0.00002838
+0.71%
7/6/2020 10:59:45 PM
Binance
ICON
BNB/ICX
+85.51% +13.00% $0.02170000
+0.14%
$0.02183000
+0.60%
$0.02183000
+0.60%
$0.02183000
+0.60%
$0.02183000
+0.60%
$0.02183000
+0.60%
7/6/2020 10:42:09 PM
Hitbtc
Proton
USD/XPR
+101.61% +450.00% $0.01725310
+3.91%
$0.01725310
0.00%
$0.01725310
0.00%
$0.01725310
0.00%
$0.01725310
0.00%
$0.01725310
0.00%
7/6/2020 10:26:58 PM
Kraken
XXBT/XXLM +35.33% 0.00% $0.00000770
+0.13%
$0.00000773
+0.39%
$0.00000773
+0.39%
$0.00000773
+0.39%
$0.00000773
+0.39%
$0.00000773
+0.39%
7/6/2020 10:18:07 PM
Binance
Binance USD
BIDR/BUSD
+33.72% +196.00% $14405.00
+0.03%
$14443.00
+0.26%
$14443.00
+0.26%
$14443.00
+0.26%
$14443.00
+0.26%
$14443.00
+0.26%
7/6/2020 10:00:58 PM
Bittrex
Maecenas
BTC/ART
+46.72% +14.00% $0.00000081
+8.00%
$0.00000081
0.00%
$0.00000081
0.00%
$0.00000081
0.00%
$0.00000081
0.00%
$0.00000081
0.00%
7/6/2020 9:58:31 PM
Kraken
Basic Attention Token
ETH/BAT
+31.84% -44.00% $0.00107180
+0.16%
$0.00107180
0.00%
$0.00108230
+0.98%
$0.00108230
+0.98%
$0.00108230
+0.98%
$0.00108230
+0.98%
7/6/2020 9:56:18 PM
Binance
Enjin Coin
BNB/ENJ
+48.86% -27.00% $0.01100700
+0.06%
$0.01102100
+0.13%
$0.01102100
+0.13%
$0.01102100
+0.13%
$0.01102100
+0.13%
$0.01102100
+0.13%
7/6/2020 9:56:15 PM
Poloniex
Binance Coin
BUSD/BNB
+80.42% +51.00% $15.91
+0.84%
$16.10
+1.18%
$16.10
+1.18%
$16.10
+1.18%
$16.10
+1.18%
$16.10
+1.18%
7/6/2020 9:55:07 PM
Bittrex
Litecoin
ETH/LTC
+35.01% +27.00% $0.18285247
+0.14%
$0.18341027
+0.31%
$0.18341027
+0.31%
$0.18341027
+0.31%
$0.18341027
+0.31%
$0.18341027
+0.31%
7/6/2020 9:50:17 PM
Binance
Binance Coin
ZAR/BNB
+32.13% +48.00% $290.98
+2.24%
$291.85
+0.30%
$291.85
+0.30%
$291.85
+0.30%
$291.85
+0.30%
$291.85
+0.30%
7/6/2020 9:48:11 PM
Binance
Monetha
BTC/MTH
+42.85% +209.00% $0.00000091
+2.25%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
7/6/2020 9:36:38 PM
Kraken
ZUSD/XETC +48.08% 0.00% $5.99
+0.10%
$6.12
+2.17%
$6.19
+3.39%
$6.19
+3.39%
$6.19
+3.39%
$6.19
+3.39%
7/6/2020 9:35:55 PM
Kraken
ICON
XBT/ICX
+32.65% +7.00% $0.00003820
+0.92%
$0.00003849
+0.76%
$0.00003849
+0.76%
$0.00003849
+0.76%
$0.00003849
+0.76%
$0.00003849
+0.76%
7/6/2020 9:33:34 PM
Binance
NKN
USDT/NKN
+39.86% +13.00% $0.02263000
+4.72%
$0.02360000
+4.29%
$0.02360000
+4.29%
$0.02360000
+4.29%
$0.02360000
+4.29%
$0.02360000
+4.29%
7/6/2020 9:33:33 PM
Binance
NKN
BTC/NKN
+72.91% +13.00% $0.00000245
+5.60%
$0.00000253
+3.27%
$0.00000253
+3.27%
$0.00000253
+3.27%
$0.00000253
+3.27%
$0.00000253
+3.27%
7/6/2020 9:28:51 PM
Poloniex
Ethereum Classic
BTC/ETC
+38.09% +20.00% $0.00064601
+0.25%
$0.00065758
+1.79%
$0.00065991
+2.15%
$0.00065991
+2.15%
$0.00065991
+2.15%
$0.00065991
+2.15%
7/6/2020 9:26:15 PM
Bitfinex
Aragon
BTC/ANT
+89.91% -34.00% $0.00014676
+0.95%
$0.00014676
0.00%
$0.00014945
+1.83%
$0.00014945
+1.83%
$0.00014945
+1.83%
$0.00014945
+1.83%
7/6/2020 9:26:11 PM
Coinbase
Ethereum
DAI/ETH
+64.57% +39.00% $235.62
+0.38%
$236.65
+0.44%
$237.97
+1.00%
$237.97
+1.00%
$237.97
+1.00%
$237.97
+1.00%
7/6/2020 9:19:12 PM
Binance
POA
BTC/POA
+33.35% +300.00% $0.00000141
+0.71%
$0.00000149
+5.67%
$0.00000149
+5.67%
$0.00000149
+5.67%
$0.00000149
+5.67%
$0.00000149
+5.67%
7/6/2020 9:05:49 PM
Binance
Perlin
USDT/PERL
+42.38% -12.00% $0.01931000
+1.63%
$0.01959000
+1.45%
$0.01959000
+1.45%
$0.01959000
+1.45%
$0.01959000
+1.45%
$0.01959000
+1.45%
7/6/2020 9:01:54 PM
Poloniex
Flexacoin
USDT/FXC
+33.61% +26.00% $0.00337999
+1.65%
$0.00337999
0.00%
$0.00337999
0.00%
$0.00337999
0.00%
$0.00337999
0.00%
$0.00337999
0.00%
7/6/2020 8:59:58 PM
Bittrex
MonetaryUnit
BTC/MUE
+50.42% -50.00% $0.00000051
+2.00%
$0.00000051
0.00%
$0.00000051
0.00%
$0.00000051
0.00%
$0.00000051
0.00%
$0.00000051
0.00%
7/6/2020 8:56:29 PM
Bittrex
FLO
BTC/FLO
+33.84% +87.00% $0.00000258
+0.78%
$0.00000261
+1.16%
$0.00000261
+1.16%
$0.00000261
+1.16%
$0.00000261
+1.16%
$0.00000261
+1.16%
7/6/2020 8:55:51 PM
Bittrex
Cardano
USDT/ADA
+50.41% -10.00% $0.10032499
+1.29%
$0.10571126
+5.37%
$0.10571126
+5.37%
$0.10571126
+5.37%
$0.10571126
+5.37%
$0.10571126
+5.37%
7/6/2020 8:47:13 PM
Bittrex
Patientory
BTC/PTOY
+61.05% +15.00% $0.00000083
+13.70%
$0.00000083
0.00%
$0.00000083
0.00%
$0.00000083
0.00%
$0.00000083
0.00%
$0.00000083
0.00%
7/6/2020 8:46:35 PM
Bittrex
Gulden
BTC/NLG
+55.54% -62.00% $0.00000096
+5.49%
$0.00000098
+2.08%
$0.00000098
+2.08%
$0.00000098
+2.08%
$0.00000098
+2.08%
$0.00000098
+2.08%
7/6/2020 8:45:13 PM
Bitfinex
Tezos
BTC/XTZ
+31.99% +40.00% $0.00026496
+0.70%
$0.00026496
0.00%
$0.00026496
0.00%
$0.00026496
0.00%
$0.00026496
0.00%
$0.00026496
0.00%
7/6/2020 8:38:31 PM
Kraken
Lisk
ETH/LSK
+30.27% -8.00% $0.00480675
+0.46%
$0.00480675
0.00%
$0.00480675
0.00%
$0.00480675
0.00%
$0.00480675
0.00%
$0.00480675
0.00%
7/6/2020 8:34:04 PM
Bittrex
Chainlink
ETH/LINK
+36.51% +47.00% $0.02225154
+2.88%
$0.02276701
+2.32%
$0.02276701
+2.32%
$0.02276701
+2.32%
$0.02276701
+2.32%
$0.02276701
+2.32%
7/6/2020 8:22:41 PM
Poloniex
Maker
BTC/MKR
+411.04% +56.00% $0.05271070
+4.89%
$0.05271070
0.00%
$0.05271070
0.00%
$0.05271070
0.00%
$0.05271070
0.00%
$0.05271070
0.00%
7/6/2020 8:18:54 PM
Bittrex
Tezos
ETH/XTZ
+54.67% +31.00% $0.01006728
+1.74%
$0.01032492
+2.56%
$0.01032492
+2.56%
$0.01032492
+2.56%
$0.01032492
+2.56%
$0.01032492
+2.56%
7/6/2020 8:13:34 PM
Poloniex
Measurable Data Token
BTC/MDT
+132.78% +75.00% $0.00000100
+1.01%
$0.00000100
0.00%
$0.00000100
0.00%
$0.00000100
0.00%
$0.00000100
0.00%
$0.00000100
0.00%
7/6/2020 8:09:32 PM
Binance
Chainlink
BTC/LINK
+31.60% +18.00% $0.00055035
+3.84%
$0.00058980
+7.17%
$0.00058980
+7.17%
$0.00058980
+7.17%
$0.00058980
+7.17%
$0.00058980
+7.17%
7/6/2020 8:09:31 PM
Kraken
Chainlink
ZEUR/LINK
+30.03% +18.00% $4.52
+4.24%
$4.82
+6.57%
$4.82
+6.57%
$4.82
+6.57%
$4.82
+6.57%
$4.82
+6.57%
7/6/2020 8:08:08 PM
Bittrex
Chainlink
BTC/LINK
+30.80% +16.00% $0.00054468
+3.17%
$0.00059139
+8.58%
$0.00059139
+8.58%
$0.00059139
+8.58%
$0.00059139
+8.58%
$0.00059139
+8.58%
7/6/2020 8:07:32 PM
Kraken
Chainlink
XXBT/LINK
+31.00% +15.00% $0.00054100
+2.87%
$0.00058985
+9.03%
$0.00058985
+9.03%
$0.00058985
+9.03%
$0.00058985
+9.03%
$0.00058985
+9.03%
7/6/2020 8:07:29 PM
Binance
Chainlink
TUSD/LINK
+97.40% +15.00% $5.06
+3.33%
$5.47
+8.10%
$5.47
+8.10%
$5.47
+8.10%
$5.47
+8.10%
$5.47
+8.10%
7/6/2020 8:07:27 PM
Coinbase
Chainlink
ETH/LINK
+30.54% +15.00% $0.02133266
+3.37%
$0.02323979
+8.94%
$0.02323979
+8.94%
$0.02323979
+8.94%
$0.02323979
+8.94%
$0.02323979
+8.94%
7/6/2020 8:06:40 PM
Binance
Chainlink
BUSD/LINK
+51.40% +14.00% $5.10
+4.19%
$5.45
+6.92%
$5.45
+6.92%
$5.45
+6.92%
$5.45
+6.92%
$5.45
+6.92%
7/6/2020 8:06:36 PM
Poloniex
USDT/LINKBULL +34.08% 0.00% $1144.00
+8.49%
$1406.36
+22.93%
$1406.36
+22.93%
$1406.36
+22.93%
$1406.36
+22.93%
$1406.36
+22.93%
7/6/2020 8:03:22 PM
Kraken
Chainlink
ZUSD/LINK
+59.94% +13.00% $4.90
+0.21%
$5.45
+11.13%
$5.45
+11.13%
$5.45
+11.13%
$5.45
+11.13%
$5.45
+11.13%
7/6/2020 7:55:48 PM
Bittrex
Storj
BTC/STORJ
+33.64% -33.00% $0.00001810
+4.93%
$0.00001856
+2.54%
$0.00001887
+4.25%
$0.00001887
+4.25%
$0.00001887
+4.25%
$0.00001887
+4.25%
7/6/2020 7:55:14 PM
Binance
Storj
BTC/STORJ
+40.52% -36.00% $0.00001824
+5.43%
$0.00001905
+4.44%
$0.00001905
+4.44%
$0.00001905
+4.44%
$0.00001905
+4.44%
$0.00001905
+4.44%
7/6/2020 7:53:07 PM
Bittrex
ReddCoin
BTC/RDD
+102.29% +53.00% $0.00000014
+16.67%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
7/6/2020 7:31:43 PM
Poloniex
Matic Network
BTC/MATIC
+39.36% +20.00% $0.00000213
+1.91%
$0.00000213
0.00%
$0.00000214
+0.47%
$0.00000214
+0.47%
$0.00000214
+0.47%
$0.00000214
+0.47%
7/6/2020 7:16:06 PM
Bittrex
OST
BTC/OST
+68.93% +290.00% $0.00000115
+3.60%
$0.00000117
+1.74%
$0.00000117
+1.74%
$0.00000117
+1.74%
$0.00000117
+1.74%
$0.00000117
+1.74%
7/6/2020 7:13:58 PM
Binance
OST
BTC/OST
+55.07% +220.00% $0.00000110
+6.80%
$0.00000119
+8.18%
$0.00000119
+8.18%
$0.00000119
+8.18%
$0.00000119
+8.18%
$0.00000119
+8.18%
7/6/2020 7:02:27 PM
Kraken
CAD/EUR +56.41% 0.00% $1.54
+0.11%
$1.54
0.00%
$1.54
0.00%
$1.54
0.00%
$1.54
0.00%
$1.54
0.00%
7/6/2020 7:00:54 PM
Bitfinex
Dai
BTC/DAI
+31.45% -40.00% $0.00011288
+1.34%
$0.00011530
+2.14%
$0.00011530
+2.14%
$0.00011530
+2.14%
$0.00011530
+2.14%
$0.00011530
+2.14%
7/6/2020 6:50:01 PM
Bitfinex
Ethereum
BTC/ETH
+61.94% +30.00% $0.02572400
+0.10%
$0.02572700
+0.01%
$0.02584400
+0.47%
$0.02584400
+0.47%
$0.02584400
+0.47%
$0.02584400
+0.47%
7/6/2020 6:43:45 PM
Kraken
OMG Network
ETH/OMG
+101.41% +39.00% $0.00652029
+2.07%
$0.00655081
+0.47%
$0.00655081
+0.47%
$0.00655081
+0.47%
$0.00655081
+0.47%
$0.00655081
+0.47%
7/6/2020 6:42:19 PM
Bitfinex
Aragon
ETH/ANT
+46.19% +300.00% $0.00581390
+0.36%
$0.00581390
0.00%
$0.00581390
0.00%
$0.00581390
0.00%
$0.00581390
0.00%
$0.00581390
0.00%
7/6/2020 6:38:56 PM
Bitfinex
GBP/IOT +1140.17% 0.00% $0.19524971
+0.32%
$0.19524971
0.00%
$0.19528000
+0.02%
$0.19528000
+0.02%
$0.19528000
+0.02%
$0.19528000
+0.02%
7/6/2020 6:29:06 PM
Kraken
Siacoin
XXBT/SC
+33.14% -24.00% $0.00000033
+2.39%
$0.00000032
-1.07%
$0.00000032
-1.07%
$0.00000032
-1.07%
$0.00000032
-1.07%
$0.00000032
-1.07%
7/6/2020 6:26:15 PM
Bitfinex
FunFair
ETH/FUN
+221.31% -20.00% $0.00001627
+1.37%
$0.00001627
0.00%
$0.00001627
0.00%
$0.00001627
0.00%
$0.00001627
0.00%
$0.00001627
0.00%
7/6/2020 6:25:29 PM
Bitfinex
FunFair
USD/FUN
+191.30% -20.00% $0.00376120
+5.95%
$0.00379000
+0.77%
$0.00384000
+2.10%
$0.00384000
+2.10%
$0.00384000
+2.10%
$0.00384000
+2.10%
7/6/2020 6:22:18 PM
Binance
SONM
BTC/SNM
+414.34% 0.00% $0.00000109
+13.54%
$0.00000113
+3.67%
$0.00000113
+3.67%
$0.00000113
+3.67%
$0.00000113
+3.67%
$0.00000113
+3.67%
7/6/2020 6:07:34 PM
Bittrex
BLOCKv
BTC/VEE
+76.28% +71.00% $0.00000022
+4.76%
$0.00000023
+4.55%
$0.00000023
+4.55%
$0.00000023
+4.55%
$0.00000023
+4.55%
$0.00000023
+4.55%
7/6/2020 6:00:28 PM
Hitbtc
Banca
ETH/BANCA
+65.92% +44.00% $0.00000033
+10.39%
$0.00000035
+6.05%
$0.00000035
+6.05%
$0.00000035
+6.05%
$0.00000035
+6.05%
$0.00000035
+6.05%
7/6/2020 6:00:26 PM
Bittrex
NKN
BTC/NKN
+32.44% -19.00% $0.00000234
+0.43%
$0.00000234
0.00%
$0.00000253
+8.12%
$0.00000253
+8.12%
$0.00000253
+8.12%
$0.00000253
+8.12%
7/6/2020 5:59:48 PM
Hitbtc
Banca
BTC/BANCA
+44.28% +44.00% $0.00000001
+7.19%
$0.00000001
+6.35%
$0.00000001
+6.35%
$0.00000001
+6.35%
$0.00000001
+6.35%
$0.00000001
+6.35%
7/6/2020 5:54:49 PM
Binance
Chainlink
USDC/LINK
+32.97% +6.00% $4.88
+0.62%
$4.89
+0.27%
$5.47
+12.23%
$5.47
+12.23%
$5.47
+12.23%
$5.47
+12.23%
7/6/2020 5:52:47 PM
Poloniex
Dogecoin
USDC/DOGE
+32.93% -22.00% $0.00253888
+1.56%
$0.00253888
0.00%
$0.00260028
+2.42%
$0.00260028
+2.42%
$0.00260028
+2.42%
$0.00260028
+2.42%
7/6/2020 5:49:24 PM
Kraken
XXBT/XETH +30.27% 0.00% $0.02577000
+0.19%
$0.02579000
+0.08%
$0.02582000
+0.19%
$0.02582000
+0.19%
$0.02582000
+0.19%
$0.02582000
+0.19%
7/6/2020 5:48:47 PM
Kraken
XXBT/XXMR +31.87% 0.00% $0.00692900
+0.41%
$0.00694100
+0.17%
$0.00699600
+0.97%
$0.00699600
+0.97%
$0.00699600
+0.97%
$0.00699600
+0.97%
7/6/2020 5:47:20 PM
Bittrex
OMG Network
USDT/OMG
+112.03% +34.00% $1.58
+0.37%
$1.58
0.00%
$1.58
0.00%
$1.58
0.00%
$1.58
0.00%
$1.58
0.00%
7/6/2020 5:36:54 PM
Binance
BTC/PHB +44.51% 0.00% $0.00000037
+2.78%
$0.00000037
0.00%
$0.00000039
+5.41%
$0.00000039
+5.41%
$0.00000039
+5.41%
$0.00000039
+5.41%
7/6/2020 5:34:44 PM
Bittrex
Celo
ETH/CELO
+368.66% 0.00% $0.00833730
+6.48%
$0.00833757
0.00%
$0.00833757
0.00%
$0.00833757
0.00%
$0.00833757
0.00%
$0.00833757
0.00%
7/6/2020 5:34:44 PM
Poloniex
Synthetix Network Token
TRX/SNX
+85.12% +25.00% $205.00
+57.69%
$205.00
0.00%
$205.00
0.00%
$205.00
0.00%
$205.00
0.00%
$205.00
0.00%
7/6/2020 5:28:19 PM
Bittrex
Kadena
BTC/KDA
+133.50% 0.00% $0.00002912
+1.11%
$0.00002983
+2.44%
$0.00003098
+6.39%
$0.00003098
+6.39%
$0.00003098
+6.39%
$0.00003098
+6.39%
7/6/2020 5:28:19 PM
Poloniex
XRP
TRX/XRP
+39.82% -3.00% $10.48
+0.42%
$10.48
0.00%
$10.50
+0.20%
$10.50
+0.20%
$10.50
+0.20%
$10.50
+0.20%
7/6/2020 5:16:19 PM
Binance
Cortex
BTC/CTXC
+37.32% +42.00% $0.00001212
+1.76%
$0.00001240
+2.31%
$0.00001240
+2.31%
$0.00001240
+2.31%
$0.00001240
+2.31%
$0.00001240
+2.31%
7/6/2020 5:12:50 PM
Bitfinex
Zilliqa
USD/ZIL
+30.76% -49.00% $0.01888700
+7.31%
$0.01888700
0.00%
$0.01965000
+4.04%
$0.01965000
+4.04%
$0.01965000
+4.04%
$0.01965000
+4.04%
7/6/2020 5:12:46 PM
Bittrex
Zcash
ETH/ZEC
+52.59% +45.00% $0.22995976
+0.75%
$0.22995976
0.00%
$0.23159068
+0.71%
$0.23159068
+0.71%
$0.23159068
+0.71%
$0.23159068
+0.71%
7/6/2020 5:11:12 PM
Binance
Dogecoin
BTC/DOGE
+210.84% -22.00% $0.00000027
+3.85%
$0.00000028
+3.70%
$0.00000028
+3.70%
$0.00000028
+3.70%
$0.00000028
+3.70%
$0.00000028
+3.70%
7/6/2020 5:09:51 PM
Binance
Cartesi
BNB/CTSI
+31.64% +209.00% $0.00243000
+4.56%
$0.00243000
0.00%
$0.00245000
+0.82%
$0.00245000
+0.82%
$0.00245000
+0.82%
$0.00245000
+0.82%
7/6/2020 5:09:48 PM
Poloniex
Dogecoin
BTC/DOGE
+401.31% -21.00% $0.00000026
+4.00%
$0.00000027
+3.85%
$0.00000028
+7.69%
$0.00000028
+7.69%
$0.00000028
+7.69%
$0.00000028
+7.69%
7/6/2020 5:07:37 PM
Binance
Cartesi
BUSD/CTSI
+35.76% +196.00% $0.03773000
+3.85%
$0.03838000
+1.72%
$0.03854000
+2.15%
$0.03854000
+2.15%
$0.03854000
+2.15%
$0.03854000
+2.15%
7/6/2020 5:05:28 PM
Hitbtc
Populous
BTC/PPT
+79.87% +25.00% $0.00003550
+1.72%
$0.00003550
0.00%
$0.00003550
0.00%
$0.00003550
0.00%
$0.00003550
0.00%
$0.00003550
0.00%
7/6/2020 4:58:25 PM
Bittrex
Flexacoin
BTC/FXC
+68.25% +3.00% $0.00000035
+2.94%
$0.00000036
+2.86%
$0.00000038
+8.57%
$0.00000038
+8.57%
$0.00000038
+8.57%
$0.00000038
+8.57%
7/6/2020 4:57:41 PM
Binance
Dent
ETH/DENT
+40.02% +20.00% $0.00000088
+1.15%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
7/6/2020 4:55:57 PM
Bitfinex
BTC/AMP +56.99% 0.00% $0.00020186
+3.70%
$0.00020287
+0.50%
$0.00020287
+0.50%
$0.00020287
+0.50%
$0.00020287
+0.50%
$0.00020287
+0.50%
7/6/2020 4:55:52 PM
Bittrex
SOLVE
USDT/SOLVE
+33.74% -50.00% $0.13472000
+0.44%
$0.13472000
0.00%
$0.13472000
0.00%
$0.13472000
0.00%
$0.13472000
0.00%
$0.13472000
0.00%
7/6/2020 4:51:25 PM
Binance
Nucleus Vision
ETH/NCASH
+30.19% +185.00% $0.00000142
+0.71%
$0.00000143
+0.70%
$0.00000143
+0.70%
$0.00000143
+0.70%
$0.00000143
+0.70%
$0.00000143
+0.70%
7/6/2020 4:35:17 PM
Bittrex
Ravencoin
BTC/RVN
+47.16% +17.00% $0.00000204
+0.49%
$0.00000204
0.00%
$0.00000204
0.00%
$0.00000204
0.00%
$0.00000204
0.00%
$0.00000204
0.00%
7/6/2020 4:33:49 PM
Binance
Elrond
BTC/ERD
+30.15% -95.00% $0.00000077
+5.48%
$0.00000079
+2.60%
$0.00000080
+3.90%
$0.00000080
+3.90%
$0.00000080
+3.90%
$0.00000080
+3.90%
7/6/2020 4:17:38 PM
Binance
Hive
BNB/HIVE
+33.74% -6.00% $0.01394000
+1.68%
$0.01409000
+1.08%
$0.01416000
+1.58%
$0.01416000
+1.58%
$0.01416000
+1.58%
$0.01416000
+1.58%
7/6/2020 4:11:12 PM
Bittrex
BTC/4ART +47.14% 0.00% $0.00001267
+1.28%
$0.00001267
0.00%
$0.00001267
0.00%
$0.00001267
0.00%
$0.00001267
0.00%
$0.00001267
0.00%
7/6/2020 4:08:59 PM
Poloniex
Binance Coin
TRX/BNB
+117.98% +39.00% $875.38
+0.96%
$879.73
+0.50%
$895.30
+2.28%
$899.24
+2.73%
$899.24
+2.73%
$899.24
+2.73%
7/6/2020 4:06:21 PM
Bittrex
Hive
BTC/HIVE
+32.08% -8.00% $0.00002322
+0.22%
$0.00002387
+2.80%
$0.00002412
+3.88%
$0.00002412
+3.88%
$0.00002412
+3.88%
$0.00002412
+3.88%
7/6/2020 4:05:29 PM
Bittrex
VeriBlock
BTC/VBK
+239.64% 0.00% $0.00000050
+2.04%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
7/6/2020 4:02:23 PM
Binance
EOS
BUSD/EOS
+30.28% +70.00% $2.60
+0.42%
$2.60
+0.04%
$2.60
+0.04%
$2.63
+1.27%
$2.63
+1.27%
$2.63
+1.27%
7/6/2020 4:01:10 PM
Bitfinex
FTX Token
UST/FTT
+42.68% +230.00% $2.95
+0.04%
$2.96
+0.36%
$2.97
+0.69%
$2.98
+1.10%
$2.98
+1.10%
$2.98
+1.10%
7/6/2020 3:59:06 PM
Poloniex
Loom Network
BTC/LOOM
+45.25% -16.00% $0.00000211
+0.96%
$0.00000210
-0.47%
$0.00000210
-0.47%
$0.00000210
-0.47%
$0.00000210
-0.47%
$0.00000210
-0.47%
7/6/2020 3:59:06 PM
Coinbase
Bitcoin Cash
GBP/BCH
+33.35% +50.00% $192.54
+1.18%
$192.99
+0.23%
$192.99
+0.23%
$194.42
+0.98%
$194.42
+0.98%
$194.42
+0.98%
7/6/2020 3:58:05 PM
Bitfinex
Maker
DAI/MKR
+37.90% +4.00% $476.96
+0.00%
$476.96
0.00%
$476.96
0.00%
$476.96
0.00%
$476.96
0.00%
$476.96
0.00%
7/6/2020 3:58:01 PM
Bittrex
Nervos Network
USDT/CKB
+62.85% +29.00% $0.00458700
+0.57%
$0.00458700
0.00%
$0.00458700
0.00%
$0.00458700
0.00%
$0.00458700
0.00%
$0.00458700
0.00%
7/6/2020 3:58:01 PM
Poloniex
Litecoin
USDC/LTC
+112.98% +31.00% $43.80
+0.72%
$44.01
+0.48%
$44.01
+0.48%
$44.22
+0.96%
$44.22
+0.96%
$44.22
+0.96%
7/6/2020 3:56:12 PM
Bitfinex
JPY/IOT +131.94% 0.00% $26.54
+0.65%
$26.54
0.00%
$26.54
0.00%
$26.54
0.00%
$26.54
0.00%
$26.54
0.00%
7/6/2020 3:53:38 PM
Bitfinex
USD/UTN +60.84% 0.00% $0.00370000
+1.65%
$0.00375000
+1.35%
$0.00375000
+1.35%
$0.00375000
+1.35%
$0.00375000
+1.35%
$0.00375000
+1.35%
7/6/2020 3:47:15 PM
Poloniex
Bitcoin
BUSD/BTC
+95.89% +10.00% $9268.16
+0.42%
$9300.31
+0.35%
$9300.31
+0.35%
$9347.94
+0.86%
$9347.94
+0.86%
$9347.94
+0.86%
7/6/2020 3:47:08 PM
Poloniex
Chainlink
USDT/LINK
+32.08% -10.00% $4.88
+0.56%
$4.88
0.00%
$5.41
+10.92%
$5.41
+10.92%
$5.41
+10.92%
$5.41
+10.92%
7/6/2020 3:39:36 PM
Coinbase
district0x
USDC/DNT
+36.42% +100.00% $0.00642500
+0.66%
$0.00648900
+1.00%
$0.00649400
+1.07%
$0.00649400
+1.07%
$0.00649400
+1.07%
$0.00649400
+1.07%
7/6/2020 3:37:22 PM
Bittrex
Bancor
BTC/BNT
+67.48% +18.00% $0.00017073
+2.90%
$0.00017078
+0.03%
$0.00017975
+5.28%
$0.00017975
+5.28%
$0.00017975
+5.28%
$0.00017975
+5.28%
7/6/2020 3:36:41 PM
Bittrex
BTC/IOTA +33.65% 0.00% $0.00002661
+1.10%
$0.00002678
+0.64%
$0.00002687
+0.98%
$0.00002687
+0.98%
$0.00002687
+0.98%
$0.00002687
+0.98%
7/6/2020 3:20:30 PM
Binance
Binance Coin
IDRT/BNB
+54.63% +38.00% $226956.00
+0.03%
$228000.00
+0.46%
$228742.00
+0.79%
$233767.00
+3.00%
$233767.00
+3.00%
$233767.00
+3.00%
7/6/2020 3:09:17 PM
Bittrex
GoChain
BTC/GO
+30.46% -22.00% $0.00000121
+3.42%
$0.00000121
0.00%
$0.00000121
0.00%
$0.00000121
0.00%
$0.00000121
0.00%
$0.00000121
0.00%
7/6/2020 2:54:24 PM
Poloniex
USDT/BCHSV +31.28% 0.00% $176.25
+1.29%
$187.90
+6.61%
$195.98
+11.20%
$197.45
+12.03%
$197.45
+12.03%
$197.45
+12.03%
7/6/2020 2:51:19 PM
Kraken
EOS
ETH/EOS
+35.03% +63.00% $0.01077400
+0.44%
$0.01082100
+0.44%
$0.01082100
+0.44%
$0.01087700
+0.96%
$0.01087700
+0.96%
$0.01087700
+0.96%
7/6/2020 2:51:14 PM
Bittrex
Xensor
BTC/XSR
+48.21% +200.00% $0.00000086
+4.88%
$0.00000088
+2.33%
$0.00000088
+2.33%
$0.00000088
+2.33%
$0.00000088
+2.33%
$0.00000088
+2.33%
7/6/2020 2:49:02 PM
Bittrex
Stellar
USDT/XLM
+55.97% +37.00% $0.06944000
+0.01%
$0.06944000
0.00%
$0.06980636
+0.53%
$0.07197120
+3.65%
$0.07197120
+3.65%
$0.07197120
+3.65%
7/6/2020 2:43:16 PM
Bittrex
MaidSafeCoin
BTC/MAID
+77.47% +185.00% $0.00001184
+3.05%
$0.00001194
+0.84%
$0.00001194
+0.84%
$0.00001194
+0.84%
$0.00001194
+0.84%
$0.00001194
+0.84%
7/6/2020 2:42:25 PM
Hitbtc
Swarm City
BTC/SWT
+43.24% -50.00% $0.00000680
+0.46%
$0.00000680
0.00%
$0.00000680
0.00%
$0.00000680
0.00%
$0.00000680
0.00%
$0.00000680
0.00%
7/6/2020 2:41:03 PM
Bittrex
iExec RLC
BTC/RLC
+47.99% -6.00% $0.00008075
+1.15%
$0.00008499
+5.25%
$0.00008782
+8.76%
$0.00008782
+8.76%
$0.00008782
+8.76%
$0.00008782
+8.76%
7/6/2020 2:30:14 PM
Bittrex
Celo
BTC/CELO
+63.80% 0.00% $0.00020061
+0.06%
$0.00020252
+0.95%
$0.00022241
+10.87%
$0.00022241
+10.87%
$0.00022241
+10.87%
$0.00022241
+10.87%
7/6/2020 2:28:17 PM
Binance
PIVX
ETH/PIVX
+31.00% -35.00% $0.00182200
+1.50%
$0.00215900
+18.50%
$0.00215900
+18.50%
$0.00215900
+18.50%
$0.00215900
+18.50%
$0.00215900
+18.50%
7/6/2020 2:09:13 PM
Bitfinex
DigiByte
BTC/DGB
+58.59% +22.00% $0.00000225
+0.45%
$0.00000225
0.00%
$0.00000225
0.00%
$0.00000240
+6.67%
$0.00000240
+6.67%
$0.00000240
+6.67%
7/6/2020 2:01:48 PM
Bitfinex
Kyber Network
BTC/KNC
+34.96% -15.00% $0.00018660
+3.10%
$0.00019415
+4.05%
$0.00019415
+4.05%
$0.00019415
+4.05%
$0.00019415
+4.05%
$0.00019415
+4.05%
7/6/2020 2:01:47 PM
Bitfinex
Verge
BTC/XVG
+82.77% -20.00% $0.00000082
+6.49%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
7/6/2020 1:58:50 PM
Binance
PIVX
BTC/PIVX
+35.79% -32.00% $0.00004563
+1.13%
$0.00005488
+20.27%
$0.00005514
+20.84%
$0.00005514
+20.84%
$0.00005514
+20.84%
$0.00005514
+20.84%
7/6/2020 1:34:33 PM
Hitbtc
Decred
USD/DCR
+86.54% +70.00% $14.43
+0.03%
$14.43
0.00%
$14.59
+1.08%
$14.59
+1.08%
$14.59
+1.08%
$14.59
+1.08%
7/6/2020 1:23:02 PM
Poloniex
Ethereum Classic
ETH/ETC
+35.90% +20.00% $0.02477028
+0.31%
$0.02478606
+0.06%
$0.02494009
+0.69%
$0.02556451
+3.21%
$0.02556451
+3.21%
$0.02556451
+3.21%
7/6/2020 1:20:04 PM
Poloniex
Balancer
USDT/BAL
+43.21% -59.00% $10.90
+0.04%
$10.90
0.00%
$11.44
+4.97%
$11.44
+4.97%
$11.44
+4.97%
$11.44
+4.97%
7/6/2020 1:07:59 PM
Bittrex
IRISnet
BTC/IRIS
+38.20% -67.00% $0.00000284
+1.43%
$0.00000290
+2.11%
$0.00000331
+16.55%
$0.00000331
+16.55%
$0.00000331
+16.55%
$0.00000331
+16.55%
7/6/2020 1:07:15 PM
Binance
NavCoin
BTC/NAV
+32.43% +34.00% $0.00001342
+1.82%
$0.00001591
+18.55%
$0.00001591
+18.55%
$0.00001591
+18.55%
$0.00001591
+18.55%
$0.00001591
+18.55%
7/6/2020 1:04:46 PM
Coinbase
Golem
USDC/GNT
+38.82% +109.00% $0.05199000
+0.18%
$0.05219300
+0.39%
$0.05232000
+0.63%
$0.05238700
+0.76%
$0.05238700
+0.76%
$0.05238700
+0.76%
7/6/2020 12:57:33 PM
Bittrex
Utrust
BTC/UTK
+52.73% +112.00% $0.00000417
+2.71%
$0.00000417
0.00%
$0.00000442
+6.00%
$0.00000442
+6.00%
$0.00000442
+6.00%
$0.00000442
+6.00%
7/6/2020 12:55:13 PM
Poloniex
EOS
ETH/EOS
+45.16% +45.00% $0.01071943
+0.84%
$0.01075198
+0.30%
$0.01082981
+1.03%
$0.01097059
+2.34%
$0.01097059
+2.34%
$0.01097059
+2.34%
7/6/2020 12:54:18 PM
Coinbase
Dash
BTC/DASH
+57.03% +4.00% $0.00749701
+0.65%
$0.00749701
0.00%
$0.00750346
+0.09%
$0.00754370
+0.62%
$0.00754370
+0.62%
$0.00754370
+0.62%
7/6/2020 12:54:16 PM
Poloniex
Neo
USDT/NEO
+36.56% +30.00% $10.26
+0.85%
$10.33
+0.67%
$10.36
+0.99%
$10.50
+2.30%
$10.50
+2.30%
$10.50
+2.30%
7/6/2020 12:52:33 PM
Kraken
Nano
XETH/NANO
+49.10% -5.00% $0.00407815
+0.75%
$0.00410082
+0.56%
$0.00411317
+0.86%
$0.00411317
+0.86%
$0.00411317
+0.86%
$0.00411317
+0.86%
7/6/2020 12:52:32 PM
Binance
Storj
ETH/STORJ
+32.90% -45.00% $0.00068880
+0.23%
$0.00069330
+0.65%
$0.00069330
+0.65%
$0.00074230
+7.77%
$0.00074230
+7.77%
$0.00074230
+7.77%
7/6/2020 12:49:37 PM
Kraken
ZUSD/XMLN +31.75% 0.00% $13.48
+0.31%
$13.52
+0.25%
$13.98
+3.69%
$13.98
+3.69%
$13.98
+3.69%
$13.98
+3.69%
7/6/2020 12:42:45 PM
Bittrex
XRP
USD/XRP
+31.06% -1.00% $0.18600000
+0.35%
$0.18746000
+0.78%
$0.18840000
+1.29%
$0.19000000
+2.15%
$0.19000000
+2.15%
$0.19000000
+2.15%
7/6/2020 12:31:12 PM
Bittrex
Ignis
BTC/IGNIS
+34.73% -34.00% $0.00000250
+3.31%
$0.00000271
+8.40%
$0.00000271
+8.40%
$0.00000271
+8.40%
$0.00000271
+8.40%
$0.00000271
+8.40%
7/6/2020 12:27:48 PM
Binance
Viacoin
BTC/VIA
+32.44% -12.00% $0.00002158
+2.08%
$0.00002151
-0.32%
$0.00002222
+2.97%
$0.00002222
+2.97%
$0.00002222
+2.97%
$0.00002222
+2.97%
7/6/2020 12:14:02 PM
Poloniex
Golem
USDT/GNT
+33.60% +109.00% $0.05170000
+3.39%
$0.05170000
0.00%
$0.05201000
+0.60%
$0.05201000
+0.60%
$0.05201000
+0.60%
$0.05201000
+0.60%
7/6/2020 12:08:50 PM
Binance
Neblio
BNB/NEBL
+44.88% -44.00% $0.03982000
+0.48%
$0.04558000
+14.47%
$0.04558000
+14.47%
$0.04558000
+14.47%
$0.04558000
+14.47%
$0.04558000
+14.47%
7/6/2020 12:08:48 PM
Binance
Neblio
ETH/NEBL
+48.16% -44.00% $0.00266700
+0.98%
$0.00304400
+14.14%
$0.00304400
+14.14%
$0.00304400
+14.14%
$0.00304400
+14.14%
$0.00304400
+14.14%
7/6/2020 12:04:48 PM
Bittrex
Ethereum
EUR/ETH
+30.29% +12.00% $208.53
+0.22%
$209.23
+0.34%
$212.24
+1.78%
$213.00
+2.14%
$213.00
+2.14%
$213.00
+2.14%
7/6/2020 12:03:40 PM
Poloniex
Grin
USDT/GRIN
+39.10% -34.00% $0.42182808
+0.44%
$0.43061224
+2.08%
$0.43761668
+3.74%
$0.43761668
+3.74%
$0.43761668
+3.74%
$0.43761668
+3.74%
7/6/2020 12:00:54 PM
Poloniex
XRP
USDT/XRP
+35.45% -3.00% $0.18569981
+0.27%
$0.18740160
+0.92%
$0.18832732
+1.41%
$0.18900000
+1.78%
$0.18900000
+1.78%
$0.18900000
+1.78%
7/6/2020 11:59:19 AM
Kraken
Basic Attention Token
EUR/BAT
+82.40% -11.00% $0.22520000
+0.09%
$0.22748000
+1.01%
$0.22748000
+1.01%
$0.23145000
+2.78%
$0.23145000
+2.78%
$0.23145000
+2.78%
7/6/2020 11:57:02 AM
Binance
BTC/YOYO +31.03% 0.00% $0.00000100
+1.01%
$0.00000101
+1.00%
$0.00000102
+2.00%
$0.00000105
+5.00%
$0.00000105
+5.00%
$0.00000105
+5.00%
7/6/2020 11:55:48 AM
Kraken
ZUSD/XZEC +102.88% 0.00% $53.96
+0.94%
$54.50
+1.00%
$55.37
+2.61%
$55.43
+2.72%
$55.43
+2.72%
$55.43
+2.72%
7/6/2020 11:38:29 AM
Kraken
XRP
GBP/XRP
+75.34% -4.00% $0.15028000
+1.62%
$0.15028000
0.00%
$0.15160000
+0.88%
$0.15241000
+1.42%
$0.15241000
+1.42%
$0.15241000
+1.42%
7/6/2020 11:33:47 AM
Kraken
Orchid
USD/OXT
+38.70% +80.00% $0.15876000
+0.56%
$0.15981000
+0.66%
$0.15981000
+0.66%
$0.16999000
+7.07%
$0.16999000
+7.07%
$0.16999000
+7.07%
7/6/2020 11:33:08 AM
Binance
Waves
BNB/WAVES
+40.50% +18.00% $0.07301000
+0.50%
$0.07312000
+0.15%
$0.07367000
+0.90%
$0.07367000
+0.90%
$0.07367000
+0.90%
$0.07367000
+0.90%
7/6/2020 11:32:29 AM
Bittrex
MCO
BTC/MCO
+31.52% +112.00% $0.00045909
+0.07%
$0.00045909
0.00%
$0.00045983
+0.16%
$0.00045983
+0.16%
$0.00045983
+0.16%
$0.00045983
+0.16%
7/6/2020 11:29:52 AM
Binance
Binance Coin
RUB/BNB
+33.77% +38.00% $1132.94
+0.12%
$1132.94
0.00%
$1135.76
+0.25%
$1163.03
+2.66%
$1163.03
+2.66%
$1163.03
+2.66%
7/6/2020 11:23:37 AM
Bitfinex
Santiment Network Token
USD/SAN
+43.51% -50.00% $0.14276000
+4.51%
$0.14300000
+0.17%
$0.14410000
+0.94%
$0.14633000
+2.50%
$0.14633000
+2.50%
$0.14633000
+2.50%
7/6/2020 11:20:04 AM
Bitfinex
Datum
BTC/DAT
+208.69% -50.00% $0.00000524
+3.35%
$0.00000554
+5.73%
$0.00000554
+5.73%
$0.00000554
+5.73%
$0.00000554
+5.73%
$0.00000554
+5.73%
7/6/2020 11:20:04 AM
Bitfinex
Datum
USD/DAT
+120.19% -50.00% $0.04690200
+3.08%
$0.05114500
+9.05%
$0.05114500
+9.05%
$0.05114500
+9.05%
$0.05114500
+9.05%
$0.05114500
+9.05%
7/6/2020 11:19:58 AM
Bittrex
Bitcoin Cash
USDT/BCH
+33.30% +27.00% $229.00
+0.00%
$230.38
+0.60%
$241.38
+5.40%
$242.59
+5.94%
$243.10
+6.16%
$243.10
+6.16%
7/6/2020 11:13:06 AM
Poloniex
Decred
BTC/DCR
+33.95% +79.00% $0.00156688
+0.11%
$0.00156688
0.00%
$0.00158100
+0.90%
$0.00158100
+0.90%
$0.00158100
+0.90%
$0.00158100
+0.90%
7/6/2020 11:03:44 AM
Hitbtc
Bytecoin
USD/BCN
+59.19% -42.00% $0.00021466
+3.01%
$0.00021500
+0.16%
$0.00021500
+0.16%
$0.00021880
+1.93%
$0.00021880
+1.93%
$0.00021880
+1.93%
7/6/2020 11:03:43 AM
Hitbtc
Bytecoin
BTC/BCN
+47.05% -42.00% $0.00000002
+2.69%
$0.00000002
0.00%
$0.00000002
0.00%
$0.00000002
0.00%
$0.00000002
0.00%
$0.00000002
0.00%
7/6/2020 11:00:54 AM
Kraken
ZUSD/ZGBP +34.05% 0.00% $1.25
+0.01%
$1.25
+0.19%
$1.25
+0.19%
$1.25
+0.19%
$1.25
+0.19%
$1.25
+0.19%
7/6/2020 11:00:14 AM
Bittrex
Pundi X
USDT/NPXS
+44.65% -33.00% $0.00023933
+19.67%
$0.00023933
0.00%
$0.00023933
0.00%
$0.00023933
0.00%
$0.00023933
0.00%
$0.00023933
0.00%
7/6/2020 10:54:55 AM
Poloniex
Steem
BTC/STEEM
+33.25% -6.00% $0.00002201
+0.05%
$0.00002203
+0.09%
$0.00002214
+0.59%
$0.00002214
+0.59%
$0.00002214
+0.59%
$0.00002214
+0.59%
7/6/2020 10:50:22 AM
Bittrex
Orchid
BTC/OXT
+57.21% +73.00% $0.00001711
+0.06%
$0.00001735
+1.40%
$0.00001741
+1.75%
$0.00001764
+3.10%
$0.00001775
+3.74%
$0.00001775
+3.74%
7/6/2020 10:49:19 AM
Bittrex
IoTeX
BTC/IOTX
+41.53% -33.00% $0.00000062
+3.33%
$0.00000063
+1.61%
$0.00000067
+8.06%
$0.00000067
+8.06%
$0.00000067
+8.06%
$0.00000067
+8.06%
7/6/2020 10:47:12 AM
Hitbtc
Bitcoin Diamond
BTC/BCD
+64.94% -31.00% $0.00009311
+8.04%
$0.00009311
0.00%
$0.00009311
0.00%
$0.00009311
0.00%
$0.00009311
0.00%
$0.00009311
0.00%
7/6/2020 10:43:04 AM
Binance
Bitcoin Diamond
BTC/BCD
+53.05% -42.00% $0.00008798
+6.64%
$0.00009348
+6.25%
$0.00009348
+6.25%
$0.00009348
+6.25%
$0.00009348
+6.25%
$0.00009348
+6.25%
7/6/2020 10:42:24 AM
Binance
Tether
UAH/USDT
+34.92% -15.00% $27.13
+0.02%
$27.13
0.00%
$27.13
0.00%
$27.13
0.00%
$27.13
0.00%
$27.13
0.00%
7/6/2020 10:41:35 AM
Binance
Streamr
ETH/DATA
+36.69% +10.00% $0.00021111
+2.88%
$0.00021589
+2.26%
$0.00021589
+2.26%
$0.00021589
+2.26%
$0.00021589
+2.26%
$0.00021589
+2.26%
7/6/2020 10:28:48 AM
Binance
Neblio
BTC/NEBL
+60.27% -64.00% $0.00006678
+3.47%
$0.00006847
+2.53%
$0.00007799
+16.79%
$0.00007799
+16.79%
$0.00007799
+16.79%
$0.00007799
+16.79%
7/6/2020 10:26:34 AM
Binance
Binance USD
ZAR/BUSD
+34.04% +117.00% $18.28
+0.95%
$18.28
0.00%
$18.28
0.00%
$18.28
0.00%
$18.28
0.00%
$18.28
0.00%
7/6/2020 10:16:12 AM
Bittrex
OriginTrail
USDT/TRAC
+215.50% +27.00% $0.05712000
+20.48%
$0.05712000
0.00%
$0.05712000
0.00%
$0.05910000
+3.47%
$0.05910000
+3.47%
$0.05910000
+3.47%
7/6/2020 10:08:49 AM
Kraken
Nano
XXBT/NANO
+38.88% -20.00% $0.00010356
+0.92%
$0.00010356
0.00%
$0.00010538
+1.76%
$0.00010538
+1.76%
$0.00010538
+1.76%
$0.00010538
+1.76%
7/6/2020 10:01:50 AM
Binance
Basic Attention Token
USDC/BAT
+30.88% +25.00% $0.25400000
+0.51%
$0.25440000
+0.16%
$0.25690000
+1.14%
$0.25900000
+1.97%
$0.26110000
+2.80%
$0.26110000
+2.80%
7/6/2020 9:59:00 AM
Bitfinex
EUR/IOT +48.06% 0.00% $0.21268440
+0.43%
$0.21338983
+0.33%
$0.21797097
+2.49%
$0.21802000
+2.51%
$0.21802000
+2.51%
$0.21802000
+2.51%
7/6/2020 9:42:51 AM
Binance
Bitcoin
UAH/BTC
+34.00% -8.00% $249640.00
+0.04%
$249670.00
+0.01%
$251488.00
+0.74%
$251528.00
+0.76%
$251528.00
+0.76%
$251528.00
+0.76%
7/6/2020 9:40:54 AM
Hitbtc
DAI/USD +48.72% 0.00% $0.98929000
+0.15%
$0.98929000
0.00%
$0.99018000
+0.09%
$0.99199000
+0.27%
$0.99199000
+0.27%
$0.99199000
+0.27%
7/6/2020 9:40:54 AM
Bittrex
Ardor
BTC/ARDR
+51.19% +55.00% $0.00000562
+0.72%
$0.00000564
+0.36%
$0.00000568
+1.07%
$0.00000568
+1.07%
$0.00000568
+1.07%
$0.00000568
+1.07%
7/6/2020 9:31:01 AM
Binance
Ethereum Classic
BNB/ETC
+32.87% +26.00% $0.36410000
+0.19%
$0.36760000
+0.96%
$0.37390000
+2.69%
$0.37890000
+4.06%
$0.37970000
+4.28%
$0.37970000
+4.28%
7/6/2020 9:22:46 AM
Binance
Qtum
ETH/QTUM
+34.08% +35.00% $0.00764200
+0.37%
$0.00766000
+0.24%
$0.00766000
+0.24%
$0.00766000
+0.24%
$0.00766000
+0.24%
$0.00766000
+0.24%
7/6/2020 9:09:50 AM
Kraken
Nano
ZEUR/NANO
+41.99% -23.00% $0.83910000
+0.34%
$0.84217800
+0.37%
$0.86053800
+2.55%
$0.86672800
+3.29%
$0.86672800
+3.29%
$0.86672800
+3.29%
7/6/2020 9:06:20 AM
Hitbtc
PolySwarm
ETH/NCT
+89.35% 0.00% $0.00000489
+8.90%
$0.00000504
+2.98%
$0.00000521
+6.53%
$0.00000521
+6.53%
$0.00000521
+6.53%
$0.00000521
+6.53%
7/6/2020 9:05:33 AM
Binance
Ethereum Classic
ETH/ETC
+39.55% +29.00% $0.02471400
+0.13%
$0.02472700
+0.05%
$0.02485400
+0.57%
$0.02512500
+1.66%
$0.02560000
+3.59%
$0.02560000
+3.59%
7/6/2020 9:05:33 AM
Hitbtc
Vitae
BTC/VITAE
+42.15% 0.00% $0.00015535
+0.50%
$0.00015623
+0.57%
$0.00015824
+1.86%
$0.00015824
+1.86%
$0.00015824
+1.86%
$0.00015824
+1.86%
7/6/2020 9:00:48 AM
Binance
Nexus
BTC/NXS
+73.01% +8.00% $0.00002111
+1.73%
$0.00002135
+1.14%
$0.00002181
+3.32%
$0.00002181
+3.32%
$0.00002181
+3.32%
$0.00002181
+3.32%
7/6/2020 8:59:24 AM
Bittrex
Prometeus
BTC/PROM
+66.40% 0.00% $0.00011264
+0.40%
$0.00011264
0.00%
$0.00011900
+5.65%
$0.00011900
+5.65%
$0.00012229
+8.57%
$0.00012229
+8.57%
7/6/2020 8:58:04 AM
Hitbtc
Bitcoin
PAX/BTC
+167.12% -9.00% $9203.76
+0.30%
$9230.42
+0.29%
$9271.31
+0.73%
$9311.97
+1.18%
$9311.97
+1.18%
$9311.97
+1.18%
7/6/2020 8:54:47 AM
Poloniex
3x Short Bitcoin Cash Token
USDT/BCHBEAR
+30.12% 0.00% $57.98
+0.69%
$57.98
0.00%
$57.98
0.00%
$57.98
0.00%
$57.98
0.00%
$57.98
0.00%
7/6/2020 8:52:08 AM
Bittrex
Ocean Protocol
BTC/OCEAN
+33.03% +65.00% $0.00000900
+1.81%
$0.00000900
0.00%
$0.00000945
+5.00%
$0.00000967
+7.44%
$0.00000980
+8.89%
$0.00000980
+8.89%
7/6/2020 8:48:19 AM
Poloniex
Ethereum
USDC/ETH
+31.07% +11.00% $232.67
+0.09%
$233.69
+0.44%
$237.29
+1.99%
$240.77
+3.48%
$241.93
+3.98%
$241.93
+3.98%
7/6/2020 8:34:50 AM
Bittrex
Chainlink
USD/LINK
+35.65% -15.00% $4.88
+0.28%
$4.88
0.00%
$4.88
0.00%
$5.35
+9.63%
$5.48
+12.39%
$5.48
+12.39%
7/6/2020 8:34:13 AM
Binance
Binance Coin
GBP/BNB
+73.82% +22.00% $12.83
+2.57%
$12.83
0.00%
$12.83
0.00%
$12.83
0.00%
$12.95
+0.98%
$12.95
+0.98%
7/6/2020 8:19:47 AM
Bittrex
Ocean Protocol
USDT/OCEAN
+52.71% +68.00% $0.08135528
+4.43%
$0.08135528
0.00%
$0.08575111
+5.40%
$0.09064561
+11.42%
$0.09499769
+16.77%
$0.09499769
+16.77%
7/6/2020 8:10:27 AM
Kraken
USDT/XXRP +106.64% 0.00% $0.18263000
+0.35%
$0.18263000
0.00%
$0.18782000
+2.84%
$0.18810000
+3.00%
$0.18897000
+3.47%
$0.18897000
+3.47%
7/6/2020 8:07:51 AM
Bitfinex
USD/RINGX: +44.45% 0.00% $0.37000000
+4.76%
$0.37990000
+2.68%
$0.40256000
+8.80%
$0.40256000
+8.80%
$0.40256000
+8.80%
$0.40256000
+8.80%
7/6/2020 8:02:20 AM
Poloniex
Storj
BTC/STORJ
+68.58% -45.00% $0.00001751
+0.06%
$0.00001752
+0.06%
$0.00001764
+0.74%
$0.00001871
+6.85%
$0.00001871
+6.85%
$0.00001871
+6.85%
7/6/2020 8:01:03 AM
Binance
Elrond
BUSD/ERD
+35.21% -95.00% $0.00650000
+0.36%
$0.00650000
0.00%
$0.00659600
+1.48%
$0.00739900
+13.83%
$0.00739900
+13.83%
$0.00739900
+13.83%
7/6/2020 7:59:29 AM
Poloniex
Ren
BTC/REN
+43.23% -13.00% $0.00001800
+0.22%
$0.00001800
0.00%
$0.00001816
+0.89%
$0.00001816
+0.89%
$0.00001830
+1.67%
$0.00001830
+1.67%
7/6/2020 7:53:15 AM
Poloniex
Chainlink
BTC/LINK
+44.60% -16.00% $0.00053081
+0.15%
$0.00053210
+0.24%
$0.00053244
+0.31%
$0.00053244
+0.31%
$0.00059002
+11.15%
$0.00059002
+11.15%
7/6/2020 7:52:29 AM
Binance
Aeternity
ETH/AE
+34.21% +75.00% $0.00058500
+0.86%
$0.00058500
0.00%
$0.00058500
0.00%
$0.00058500
0.00%
$0.00058500
0.00%
$0.00058500
0.00%
7/6/2020 7:51:46 AM
Hitbtc
RChain
USD/REV
+45.41% -50.00% $0.01053290
+0.01%
$0.01053290
0.00%
$0.01054460
+0.11%
$0.01054460
+0.11%
$0.01054460
+0.11%
$0.01054460
+0.11%
7/6/2020 7:48:17 AM
Bitfinex
Status
USD/SNT
+38.95% -67.00% $0.02353700
+1.55%
$0.02353700
0.00%
$0.02405700
+2.21%
$0.02405700
+2.21%
$0.02405700
+2.21%
$0.02405700
+2.21%
7/6/2020 7:46:10 AM
Poloniex
Chromia
USDT/CHR
+39.86% -30.00% $0.03108887
+0.32%
$0.03121989
+0.42%
$0.03252222
+4.61%
$0.03272667
+5.27%
$0.03274112
+5.31%
$0.03274112
+5.31%
7/6/2020 7:44:55 AM
Bitfinex
USD/QTM +30.05% 0.00% $1.77
+0.06%
$1.78
+0.27%
$1.79
+0.95%
$1.81
+2.10%
$1.83
+3.00%
$1.83
+3.00%
7/6/2020 7:44:15 AM
Bitfinex
TBTCF0:TESTUSDTF0/TES +53.30% 0.00% $9300.00
+2.20%
$9300.00
0.00%
$9300.00
0.00%
$9300.00
0.00%
$9339.40
+0.42%
$9339.40
+0.42%
7/6/2020 7:13:13 AM
Bittrex
BlackCoin
BTC/BLK
+55.07% +263.00% $0.00000392
+2.35%
$0.00000392
0.00%
$0.00000392
0.00%
$0.00000392
0.00%
$0.00000392
0.00%
$0.00000392
0.00%
7/6/2020 7:04:25 AM
Coinbase
XRP
EUR/XRP
+34.00% -12.00% $0.16020000
+0.06%
$0.16190000
+1.06%
$0.16560000
+3.37%
$0.16660000
+4.00%
$0.16700000
+4.24%
$0.16700000
+4.24%
7/6/2020 7:01:13 AM
Bitfinex
Bitcoin
:CNHT/BTC
+325.16% -9.00% $65134.00
+1.59%
$65134.00
0.00%
$65134.00
0.00%
$65134.00
0.00%
$65134.00
0.00%
$65134.00
0.00%
7/6/2020 6:57:12 AM
Kraken
ZUSD/XXMR +94.65% 0.00% $64.48
+0.70%
$64.34
-0.22%
$64.48
0.00%
$64.60
+0.19%
$65.00
+0.81%
$65.00
+0.81%
7/6/2020 6:52:43 AM
Binance
Bitcoin
ZAR/BTC
+43.12% -9.00% $167269.00
+0.09%
$167269.00
0.00%
$168998.00
+1.03%
$170423.00
+1.89%
$170423.00
+1.89%
$170423.00
+1.89%
7/6/2020 6:52:43 AM
Kraken
EUR/XDG +34.80% 0.00% $0.00208110
+2.07%
$0.00208110
0.00%
$0.00209380
+0.61%
$0.00222990
+7.15%
$0.00231800
+11.38%
$0.00231800
+11.38%
7/6/2020 6:37:32 AM
Binance
Bitcoin
BIDR/BTC
+37.51% -10.00% $133628607.00
+0.20%
$134100000.00
+0.35%
$134413580.00
+0.59%
$135611836.00
+1.48%
$135611836.00
+1.48%
$135611836.00
+1.48%
7/6/2020 6:35:29 AM
Kraken
ZEUR/XXLM +36.45% 0.00% $0.05970000
+0.47%
$0.06052900
+1.39%
$0.06175100
+3.44%
$0.06216600
+4.13%
$0.06370000
+6.70%
$0.06370000
+6.70%
7/6/2020 6:30:48 AM
Bitfinex
Auctus
USD/AUC
+49.27% -69.00% $0.11100000
+0.91%
$0.11100000
0.00%
$0.14000000
+26.13%
$0.15890000
+43.15%
$0.15890000
+43.15%
$0.15890000
+43.15%
7/6/2020 6:29:06 AM
Hitbtc
CRYPTO20
BTC/C20
+54.55% 0.00% $0.00005317
+1.28%
$0.00005391
+1.38%
$0.00005391
+1.38%
$0.00005400
+1.55%
$0.00005500
+3.44%
$0.00005500
+3.44%
7/6/2020 6:24:28 AM
Hitbtc
TUSD/USD +134.17% 0.00% $0.99939400
+0.02%
$0.99960000
+0.02%
$1.00
+0.16%
$1.00
+0.17%
$1.00
+0.17%
$1.00
+0.17%
7/6/2020 6:23:36 AM
Bitfinex
FTX Token
USD/FTT
+33.25% +256.00% $2.90
+0.63%
$2.90
+0.20%
$2.92
+0.73%
$2.95
+2.01%
$2.97
+2.72%
$2.97
+2.72%
7/6/2020 6:23:34 AM
Binance
Bitcoin Cash
TUSD/BCH
+30.40% +21.00% $228.96
+0.93%
$229.24
+0.12%
$230.00
+0.45%
$241.46
+5.46%
$242.83
+6.06%
$242.83
+6.06%
7/6/2020 6:23:32 AM
Bittrex
TrueUSD
USD/TUSD
+43.68% +23.00% $1.00
+0.18%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
7/6/2020 6:21:59 AM
Bittrex
Zcash
USD/ZEC
+40.75% -69.00% $53.13
+1.73%
$53.54
+0.77%
$53.60
+0.89%
$55.11
+3.73%
$55.75
+4.93%
$55.75
+4.93%
7/6/2020 6:21:58 AM
Bittrex
Zcash
USDT/ZEC
+39.74% -69.00% $53.31
+1.78%
$53.31
0.00%
$53.50
+0.36%
$55.46
+4.03%
$55.74
+4.56%
$55.74
+4.56%
7/6/2020 6:21:57 AM
Bittrex
Zcash
BTC/ZEC
+32.64% -69.00% $0.00580178
+0.37%
$0.00580178
0.00%
$0.00580315
+0.02%
$0.00595291
+2.60%
$0.00598312
+3.13%
$0.00598312
+3.13%
7/6/2020 6:18:09 AM
Binance
Zcoin
USDT/XZC
+37.21% +36.00% $4.19
+0.72%
$4.21
+0.55%
$4.28
+2.25%
$4.32
+3.10%
$4.33
+3.42%
$4.33
+3.42%
7/6/2020 6:16:44 AM
Coinbase
Bitcoin Cash
EUR/BCH
+31.38% +21.00% $201.00
+0.45%
$203.19
+1.09%
$203.63
+1.31%
$213.52
+6.23%
$214.80
+6.87%
$214.80
+6.87%
7/6/2020 6:11:51 AM
Bitfinex
Stellar
USD/XLM
+42.94% +14.00% $0.06739300
+1.00%
$0.06821300
+1.22%
$0.06992400
+3.76%
$0.07041800
+4.49%
$0.07201800
+6.86%
$0.07201800
+6.86%
7/6/2020 6:09:51 AM
Bittrex
Metaverse Dualchain Network Architecture
USDT/DNA
+37.32% -72.00% $0.00674000
+0.60%
$0.00674000
0.00%
$0.00680000
+0.89%
$0.00680000
+0.89%
$0.00710000
+5.34%
$0.00710000
+5.34%
7/6/2020 6:06:06 AM
Binance
AdEx
ETH/ADX
+30.95% -18.00% $0.00043490
+0.72%
$0.00043490
0.00%
$0.00043490
0.00%
$0.00043490
0.00%
$0.00043490
0.00%
$0.00043490
0.00%
7/6/2020 6:04:05 AM
Kraken
ZUSD/XREP +33.98% 0.00% $19.38
+0.06%
$19.54
+0.84%
$19.54
+0.84%
$19.54
+0.84%
$19.54
+0.84%
$19.54
+0.84%
7/6/2020 6:02:41 AM
Poloniex
USDC/BCHSV +186.91% 0.00% $158.81
+2.24%
$163.67
+3.06%
$165.33
+4.11%
$194.93
+22.75%
$198.50
+25.00%
$198.50
+25.00%
7/6/2020 5:54:29 AM
Poloniex
Zcash
USDC/ZEC
+44.61% -72.00% $52.83
+0.36%
$53.07
+0.45%
$53.32
+0.91%
$55.24
+4.56%
$55.69
+5.41%
$55.69
+5.41%
7/6/2020 5:52:19 AM
Bittrex
Steem Dollars
BTC/SBD
+92.06% -56.00% $0.00010485
+0.09%
$0.00010936
+4.30%
$0.00010936
+4.30%
$0.00010936
+4.30%
$0.00010936
+4.30%
$0.00010936
+4.30%
7/6/2020 5:43:25 AM
Bittrex
Litecoin
USDT/LTC
+41.98% -23.00% $41.75
+0.05%
$42.43
+1.63%
$42.72
+2.32%
$44.04
+5.49%
$44.25
+5.98%
$44.25
+5.98%
7/6/2020 5:29:30 AM
Binance
Waves
BUSD/WAVES
+150.21% +28.00% $1.13
+0.76%
$1.13
0.00%
$1.14
+1.05%
$1.16
+2.35%
$1.16
+2.35%
$1.16
+2.35%
7/6/2020 5:23:56 AM
Binance
Zcash
ETH/ZEC
+48.57% -73.00% $0.23056000
+0.06%
$0.23162000
+0.46%
$0.23162000
+0.46%
$0.23252000
+0.85%
$0.23252000
+0.85%
$0.23252000
+0.85%
7/6/2020 5:08:13 AM
Binance
Binance KRW
USDT/BKRW
+72.76% 0.00% $0.00084320
+0.26%
$0.00085450
+1.34%
$0.00085450
+1.34%
$0.00085450
+1.34%
$0.00085450
+1.34%
$0.00085450
+1.34%
7/6/2020 5:07:34 AM
Binance
Horizen
USDT/ZEN
+30.11% -27.00% $6.74
+0.12%
$6.74
0.00%
$6.80
+0.82%
$6.91
+2.45%
$7.07
+4.81%
$7.07
+4.81%
7/6/2020 5:06:13 AM
Binance
SDT/SCU +34.93% 0.00% $0.00301100
+0.37%
$0.00301100
0.00%
$0.00301500
+0.13%
$0.00301500
+0.13%
$0.00303700
+0.86%
$0.00303700
+0.86%
7/6/2020 5:02:18 AM
Hitbtc
Eureka Coin
USD/ERK
+71.47% 0.00% $0.00630000
+2.21%
$0.00680000
+7.94%
$0.00680000
+7.94%
$0.00680000
+7.94%
$0.00680000
+7.94%
$0.00680000
+7.94%
7/6/2020 4:51:27 AM
Hitbtc
SALT
BTC/SALT
+60.43% +127.00% $0.00000697
+0.88%
$0.00000697
0.00%
$0.00000697
0.00%
$0.00000697
+0.01%
$0.00000697
+0.01%
$0.00000697
+0.01%
7/6/2020 4:49:17 AM
Poloniex
Lisk
USDT/LSK
+32.05% +50.00% $1.12
+1.82%
$1.12
0.00%
$1.13
+0.98%
$1.15
+2.32%
$1.15
+2.67%
$1.15
+2.67%
7/6/2020 4:44:34 AM
Bitfinex
Kleros
ETH/PNK
+36.46% +522.00% $0.00011578
+1.66%
$0.00011578
0.00%
$0.00011578
0.00%
$0.00011674
+0.83%
$0.00012659
+9.34%
$0.00012659
+9.34%
7/6/2020 4:08:26 AM
Hitbtc
Dentacoin
USD/DCN
+55.76% -34.00% $0.00000449
+0.15%
$0.00000484
+7.68%
$0.00000484
+7.68%
$0.00000484
+7.68%
$0.00000484
+7.68%
$0.00000484
+7.68%
7/6/2020 4:02:19 AM
Bittrex
Bitcoin Cash
ETH/BCH
+46.26% +21.00% $0.97754496
+0.05%
$0.97754496
0.00%
$0.98891232
+1.16%
$1.01
+2.82%
$1.01
+3.47%
$1.01
+3.47%
7/6/2020 3:52:15 AM
Kraken
XXBT/XXRP +33.83% 0.00% $0.00001950
+0.15%
$0.00001953
+0.15%
$0.00001986
+1.85%
$0.00002025
+3.85%
$0.00002025
+3.85%
$0.00002025
+3.85%
7/6/2020 3:40:49 AM
Bittrex
Standard Tokenization Protocol
BTC/STPT
+34.70% +40.00% $0.00000157
+1.29%
$0.00000158
+0.64%
$0.00000159
+1.27%
$0.00000161
+2.55%
$0.00000161
+2.55%
$0.00000161
+2.55%
7/6/2020 3:35:07 AM
Bitfinex
Basic Attention Token
USD/BAT
+53.80% +41.00% $0.24568000
+0.02%
$0.24568000
0.00%
$0.25078000
+2.08%
$0.26500000
+7.86%
$0.26700000
+8.68%
$0.26700000
+8.68%
7/6/2020 3:26:42 AM
Binance
SingularityNET
BTC/AGI
+46.02% -25.00% $0.00000198
+0.51%
$0.00000202
+2.02%
$0.00000204
+3.03%
$0.00000207
+4.55%
$0.00000207
+4.55%
$0.00000207
+4.55%
7/6/2020 3:06:16 AM
Bittrex
EOS
USDT/EOS
+31.44% +5.00% $2.42
+0.27%
$2.42
0.00%
$2.50
+3.01%
$2.55
+5.33%
$2.63
+8.69%
$2.63
+8.69%
7/6/2020 3:04:20 AM
Binance
Horizen
BNB/ZEN
+58.74% -36.00% $0.42140000
+0.77%
$0.43000000
+2.04%
$0.43000000
+2.04%
$0.43270000
+2.68%
$0.44170000
+4.82%
$0.44170000
+4.82%
7/6/2020 3:00:29 AM
Bittrex
DECENT
BTC/DCT
+62.83% +1500.00% $0.00000121
+13.08%
$0.00000143
+18.18%
$0.00000143
+18.18%
$0.00000143
+18.18%
$0.00000143
+18.18%
$0.00000143
+18.18%
7/6/2020 2:22:25 AM
Binance
Dash
BUSD/DASH
+30.48% +51.00% $67.65
+0.07%
$67.65
0.00%
$68.55
+1.33%
$69.31
+2.45%
$70.56
+4.30%
$70.56
+4.30%
7/6/2020 2:03:23 AM
Poloniex
Zcash
BTC/ZEC
+41.02% -77.00% $0.00569000
+0.51%
$0.00571856
+0.50%
$0.00581291
+2.16%
$0.00589312
+3.57%
$0.00598278
+5.15%
$0.00598278
+5.15%
7/6/2020 2:01:57 AM
Poloniex
3x Long Bitcoin Cash Token
USDT/BCHBULL
+76.36% 0.00% $6.08
+1.37%
$6.08
0.00%
$6.50
+6.87%
$6.78
+11.40%
$7.58
+24.60%
$7.58
+24.60%
7/6/2020 1:39:33 AM
Bitfinex
USD/ALG +128.85% 0.00% $0.21933000
+1.10%
$0.21933000
0.00%
$0.23059000
+5.13%
$0.23291000
+6.19%
$0.23291000
+6.19%
$0.23291000
+6.19%
7/6/2020 1:37:29 AM
Poloniex
Binance Coin
USDT/BNB
+39.96% +4.00% $15.60
+0.11%
$15.60
0.00%
$15.70
+0.67%
$15.80
+1.31%
$16.28
+4.39%
$16.28
+4.39%
7/6/2020 1:31:05 AM
Bitfinex
UNUS SED LEO
UST/LEO
+41.83% +163.00% $1.18
+0.80%
$1.19
+0.80%
$1.20
+1.06%
$1.21
+2.53%
$1.22
+3.27%
$1.22
+3.27%
7/6/2020 1:18:38 AM
Bittrex
Hive
USDT/HIVE
+68.03% +1.00% $0.21000000
+2.98%
$0.21000000
0.00%
$0.21000000
0.00%
$0.21000000
0.00%
$0.22174000
+5.59%
$0.22174000
+5.59%
7/6/2020 1:10:28 AM
Poloniex
Dogecoin
USDT/DOGE
+41.34% +28.00% $0.00236400
+2.94%
$0.00237794
+0.59%
$0.00240000
+1.52%
$0.00240000
+1.52%
$0.00261326
+10.54%
$0.00261326
+10.54%
7/6/2020 12:24:27 AM
Bittrex
Function X
BTC/FX
+54.36% -34.00% $0.00000980
+2.08%
$0.00000990
+1.02%
$0.00001000
+2.04%
$0.00001010
+3.06%
$0.00001010
+3.06%
$0.00001010
+3.06%
7/6/2020 12:24:27 AM
Poloniex
3x Long EOS Token
USDT/EOSBULL
+199.28% 0.00% $2.56
+0.43%
$2.56
0.00%
$2.71
+5.81%
$2.90
+13.31%
$3.30
+28.85%
$3.30
+28.85%
7/6/2020 12:17:37 AM
Poloniex
BitTorrent
TRX/BTT
+83.58% +41.00% $0.01900164
+0.01%
$0.01903922
+0.20%
$0.01903922
+0.20%
$0.01903922
+0.20%
$0.01903922
+0.20%
$0.01903922
+0.20%
7/6/2020 12:15:00 AM
Bittrex
TRON
ETH/TRX
+42.95% +71.00% $0.00007543
+0.17%
$0.00007677
+1.78%
$0.00007794
+3.33%
$0.00007794
+3.33%
$0.00007794
+3.33%
$0.00007794
+3.33%
7/6/2020 12:12:57 AM
Bittrex
Cortex
BTC/CTXC
+78.70% 0.00% $0.00001690
+2.42%
$0.00001550
-8.28%
$0.00001550
-8.28%
$0.00001550
-8.28%
$0.00001550
-8.28%
$0.00001550
-8.28%
7/6/2020 12:10:08 AM
Bittrex
EOS
USD/EOS
+206.13% -6.00% $2.40
+0.73%
$2.40
+0.08%
$2.43
+1.25%
$2.51
+4.36%
$2.63
+9.28%
$2.63
+9.28%
7/6/2020 12:04:52 AM
Poloniex
Dash
USDC/DASH
+69.48% +41.00% $67.42
+0.25%
$67.29
-0.20%
$67.60
+0.26%
$68.50
+1.60%
$70.34
+4.34%
$70.34
+4.34%
7/6/2020 12:00:37 AM
Binance
OST
ETH/OST
+55.99% -44.00% $0.00004213
+2.01%
$0.00004271
+1.38%
$0.00004271
+1.38%
$0.00004271
+1.38%
$0.00004584
+8.81%
$0.00004584
+8.81%
7/6/2020 12:00:34 AM
Poloniex
TRON
USDC/TRX
+32.26% +67.00% $0.01695406
+0.83%
$0.01740381
+2.65%
$0.01775189
+4.71%
$0.01794000
+5.82%
$0.01814000
+7.00%
$0.01814000
+7.00%
7/5/2020 11:55:27 PM
Binance
Binance Coin
BKRW/BNB
+38.68% +1.00% $18453.00
+0.37%
$18479.00
+0.14%
$18597.00
+0.78%
$18819.00
+1.98%
$19322.00
+4.71%
$19322.00
+4.71%
7/5/2020 11:46:57 PM
Poloniex
Maker
USDT/MKR
+33.92% -15.00% $470.00
+0.00%
$470.00
0.00%
$470.00
0.00%
$470.00
0.00%
$500.00
+6.38%
$500.00
+6.38%
7/5/2020 11:43:44 PM
Bittrex
Arweave
BTC/AR
+30.06% -82.00% $0.00018805
+2.19%
$0.00018805
0.00%
$0.00018805
0.00%
$0.00018805
0.00%
$0.00018805
0.00%
$0.00018805
0.00%
7/5/2020 11:37:22 PM
Hitbtc
Substratum
BTC/SUB
+48.23% +100.00% $0.00000034
+1.50%
$0.00000036
+4.72%
$0.00000036
+4.72%
$0.00000040
+17.70%
$0.00000040
+17.70%
$0.00000040
+17.70%
7/5/2020 11:32:49 PM
Bittrex
StableUSD
BTC/USDS
+52.92% +100.00% $0.00012732
+0.62%
$0.00015379
+20.79%
$0.00015379
+20.79%
$0.00015379
+20.79%
$0.00015379
+20.79%
$0.00015379
+20.79%
7/5/2020 11:28:08 PM
Bittrex
Obyte
BTC/GBYTE
+59.69% +16.00% $0.00208014
+4.06%
$0.00208014
0.00%
$0.00208014
0.00%
$0.00208014
0.00%
$0.00208014
0.00%
$0.00208014
0.00%
7/5/2020 11:27:31 PM
Bittrex
StableUSD
USD/USDS
+81.05% +100.00% $1.01
+1.40%
$1.42
+40.04%
$1.42
+40.04%
$1.42
+40.04%
$1.42
+40.04%
$1.42
+40.04%
7/5/2020 11:21:47 PM
Bittrex
BTC/UPEUR +62.28% 0.00% $0.00034740
+15.80%
$0.00048997
+41.04%
$0.00048997
+41.04%
$0.00048997
+41.04%
$0.00048997
+41.04%
$0.00048997
+41.04%
7/5/2020 11:20:25 PM
Bittrex
Siacoin
ETH/SC
+35.50% -31.00% $0.00001309
+0.38%
$0.00001313
+0.31%
$0.00001313
+0.31%
$0.00001313
+0.31%
$0.00001313
+0.31%
$0.00001313
+0.31%
7/5/2020 11:18:30 PM
Bittrex
Siacoin
USD/SC
+40.23% -31.00% $0.00300000
+0.33%
$0.00300000
0.00%
$0.00304000
+1.33%
$0.00309000
+3.00%
$0.00309000
+3.00%
$0.00309000
+3.00%
7/5/2020 11:13:57 PM
Bittrex
Basic Attention Token
USDT/BAT
+60.17% +30.00% $0.24724323
+0.22%
$0.24735684
+0.05%
$0.24735684
+0.05%
$0.25442491
+2.90%
$0.26023235
+5.25%
$0.26164835
+5.83%
7/5/2020 11:13:17 PM
Bittrex
SOLVE
USD/SOLVE
+34.80% -67.00% $0.13370000
+1.46%
$0.13422000
+0.39%
$0.13422000
+0.39%
$0.13422000
+0.39%
$0.13467000
+0.73%
$0.13473000
+0.77%
7/5/2020 11:10:44 PM
Bittrex
Metal
BTC/MTL
+110.71% +12.00% $0.00003321
+0.24%
$0.00003321
0.00%
$0.00003378
+1.72%
$0.00003378
+1.72%
$0.00003411
+2.71%
$0.00003411
+2.71%
7/5/2020 10:55:48 PM
Bitfinex
BTC/DSH +140.11% 0.00% $0.00738280
+0.17%
$0.00738280
0.00%
$0.00742540
+0.58%
$0.00747550
+1.26%
$0.00751480
+1.79%
$0.00753020
+2.00%
7/5/2020 10:50:14 PM
Bitfinex
Bitcoin
F0:USTF0/BTC
+54.39% -16.00% $9076.80
+0.31%
$9087.90
+0.12%
$9117.90
+0.45%
$9231.70
+1.71%
$9336.10
+2.86%
$9371.20
+3.24%
7/5/2020 10:50:13 PM
Bitfinex
Litecoin
UST/LTC
+35.65% -33.00% $41.68
+1.03%
$41.68
0.00%
$41.78
+0.23%
$42.36
+1.63%
$44.02
+5.62%
$44.11
+5.83%
7/5/2020 10:50:08 PM
Bittrex
Neo
USDT/NEO
+37.07% -8.00% $9.88
+0.75%
$10.00
+1.14%
$10.22
+3.44%
$10.25
+3.71%
$10.39
+5.15%
$10.58
+7.08%
7/5/2020 10:36:25 PM
Bitfinex
Dai
USD/DAI
+76.69% -43.00% $1.02
+0.70%
$1.02
+0.06%
$1.02
+0.08%
$1.02
+0.08%
$1.02
+0.19%
$1.02
+0.19%
7/5/2020 10:27:19 PM
Binance
Ripio Credit Network
BTC/RCN
+36.00% +25.00% $0.00000706
+0.86%
$0.00000706
0.00%
$0.00000706
0.00%
$0.00000706
0.00%
$0.00000706
0.00%
$0.00000706
0.00%
7/5/2020 10:25:15 PM
Hitbtc
PAX/USD +70.09% 0.00% $1.00
+0.16%
$1.00
0.00%
$1.00
0.00%
$1.00
+0.32%
$1.00
+0.32%
$1.00
+0.32%
7/5/2020 10:12:51 PM
Bitfinex
Eidoo
BTC/EDO
+40.23% -31.00% $0.00007120
+2.12%
$0.00007120
0.00%
$0.00007120
0.00%
$0.00007127
+0.10%
$0.00008315
+16.78%
$0.00008315
+16.78%
7/5/2020 10:12:46 PM
Poloniex
Ethereum
PAX/ETH
+38.95% -8.00% $227.41
+0.09%
$227.41
0.00%
$227.41
0.00%
$233.63
+2.74%
$238.75
+4.99%
$238.75
+4.99%
7/5/2020 10:03:16 PM
Poloniex
Staker
USDT/STR
+42.85% +300.00% $0.06646201
+1.14%
$0.06701851
+0.84%
$0.06752999
+1.61%
$0.06912790
+4.01%
$0.07131944
+7.31%
$0.07200000
+8.33%
7/5/2020 10:00:55 PM
Bittrex
Enjin Coin
USD/ENJ
+33.03% +9.00% $0.17145000
+2.24%
$0.17291000
+0.85%
$0.17291000
+0.85%
$0.17691000
+3.18%
$0.17995000
+4.96%
$0.17995000
+4.96%
7/5/2020 9:42:45 PM
Bitfinex
BTC/ATO +118.88% 0.00% $0.00032310
+0.35%
$0.00032310
0.00%
$0.00032980
+2.07%
$0.00033733
+4.40%
$0.00033733
+4.40%
$0.00033733
+4.40%
7/5/2020 9:40:35 PM
Bitfinex
Stellar
BTC/XLM
+38.83% +1.00% $0.00000735
+0.82%
$0.00000738
+0.41%
$0.00000738
+0.41%
$0.00000752
+2.31%
$0.00000768
+4.49%
$0.00000771
+4.90%
7/5/2020 9:38:48 PM
Kraken
OMG Network
XBT/OMG
+40.89% -39.00% $0.00016347
+0.26%
$0.00016484
+0.84%
$0.00016949
+3.68%
$0.00017010
+4.05%
$0.00017010
+4.05%
$0.00017010
+4.05%
7/5/2020 9:38:46 PM
Kraken
OMG Network
USD/OMG
+47.02% -39.00% $1.48
+1.00%
$1.49
+0.78%
$1.53
+3.75%
$1.54
+4.17%
$1.58
+6.93%
$1.58
+6.93%
7/5/2020 9:38:45 PM
Kraken
Algorand
XETH/ALGO
+60.57% +62.00% $0.00094530
+0.88%
$0.00094530
0.00%
$0.00095080
+0.58%
$0.00099180
+4.92%
$0.00099180
+4.92%
$0.00099180
+4.92%
7/5/2020 9:36:26 PM
Bitfinex
Metaverse ETP
BTC/ETP
+46.08% -70.00% $0.00001102
+3.57%
$0.00001113
+1.00%
$0.00001113
+1.00%
$0.00001126
+2.18%
$0.00001126
+2.18%
$0.00001126
+2.18%
7/5/2020 9:21:16 PM
Binance
Lisk
ETH/LSK
+48.55% +27.00% $0.00484100
+0.23%
$0.00484100
0.00%
$0.00489600
+1.14%
$0.00489600
+1.14%
$0.00489600
+1.14%
$0.00489600
+1.14%
7/5/2020 9:19:45 PM
Bitfinex
EOS
ETH/EOS
+34.05% -10.00% $0.01049400
+0.27%
$0.01051600
+0.21%
$0.01066700
+1.65%
$0.01070100
+1.97%
$0.01087800
+3.66%
$0.01089600
+3.83%
7/5/2020 9:19:02 PM
Binance
Binance Coin
TUSD/BNB
+44.58% -10.00% $15.26
+0.51%
$15.42
+1.06%
$15.60
+2.25%
$15.81
+3.65%
$15.86
+3.97%
$16.30
+6.84%
7/5/2020 9:17:21 PM
Kraken
Tether
ZAUD/USDT
+34.08% -48.00% $1.45
+0.08%
$1.45
0.00%
$1.45
0.00%
$1.45
0.00%
$1.45
0.00%
$1.45
0.00%
7/5/2020 9:17:05 PM
Bittrex
Factom
BTC/FCT
+40.08% +40.00% $0.00015401
+1.27%
$0.00015401
0.00%
$0.00015401
0.00%
$0.00015947
+3.55%
$0.00016990
+10.32%
$0.00016990
+10.32%
7/5/2020 9:17:03 PM
Poloniex
Tether
USDC/USDT
+34.32% -48.00% $1.00
+0.01%
$1.00
0.00%
$1.00
0.00%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.02%
7/5/2020 9:14:59 PM
Poloniex
Flexacoin
BTC/FXC
+142.87% -29.00% $0.00000033
+3.13%
$0.00000033
0.00%
$0.00000034
+3.03%
$0.00000034
+3.03%
$0.00000036
+9.09%
$0.00000036
+9.09%
7/5/2020 9:04:07 PM
Binance
Harmony
USDC/ONE
+31.60% -79.00% $0.00517000
+4.87%
$0.00523000
+1.16%
$0.00523000
+1.16%
$0.00523000
+1.16%
$0.00523000
+1.16%
$0.00524000
+1.35%
7/5/2020 9:01:29 PM
Bittrex
USD Coin
BTC/USDC
+39.60% -20.00% $0.00011096
+0.33%
$0.00011217
+1.09%
$0.00011289
+1.74%
$0.00011289
+1.74%
$0.00011289
+1.74%
$0.00011569
+4.26%
7/5/2020 8:53:26 PM
Kraken
Orchid
ETH/OXT
+33.26% -22.00% $0.00068830
+2.64%
$0.00068830
0.00%
$0.00068830
0.00%
$0.00068830
0.00%
$0.00068830
0.00%
$0.00069320
+0.71%
7/5/2020 8:51:04 PM
Bittrex
Bitcoin SV
USDT/BSV
+33.03% +54.00% $152.39
+0.03%
$152.63
+0.16%
$155.25
+1.88%
$163.09
+7.02%
$195.30
+28.16%
$198.00
+29.93%
7/5/2020 8:50:27 PM
Bittrex
Bitcoin SV
BTC/BSV
+61.11% +54.00% $0.01687013
+0.31%
$0.01693452
+0.38%
$0.01709162
+1.31%
$0.01771701
+5.02%
$0.02100000
+24.48%
$0.02121198
+25.74%
7/5/2020 8:50:26 PM
Bittrex
Bitcoin SV
USD/BSV
+81.46% +54.00% $152.18
+0.46%
$152.44
+0.17%
$155.31
+2.06%
$162.95
+7.08%
$195.28
+28.32%
$197.58
+29.83%
7/5/2020 8:49:40 PM
Bitfinex
Bitcoin SV
BTC/BSV
+49.58% +54.00% $0.01685200
+1.23%
$0.01694300
+0.54%
$0.01709000
+1.41%
$0.01769800
+5.02%
$0.02091400
+24.10%
$0.02125000
+26.10%
7/5/2020 8:49:39 PM
Bitfinex
Bitcoin SV
USD/BSV
+55.04% +54.00% $152.30
+0.09%
$152.82
+0.34%
$156.00
+2.43%
$163.55
+7.39%
$195.50
+28.37%
$198.69
+30.46%
7/5/2020 8:49:37 PM
Bittrex
Bitcoin SV
EUR/BSV
+45.78% +54.00% $135.29
+0.62%
$135.68
+0.29%
$137.89
+1.92%
$144.46
+6.78%
$173.87
+28.52%
$174.76
+29.17%
7/5/2020 8:49:35 PM
Poloniex
BTC/BCHSV +31.40% 0.00% $0.01683545
+1.08%
$0.01691809
+0.49%
$0.01710991
+1.63%
$0.01770000
+5.14%
$0.02096535
+24.53%
$0.02119680
+25.91%
7/5/2020 8:21:59 PM
Bitfinex
USD/AMP +35.84% 0.00% $2.01
+2.55%
$2.07
+3.02%
$2.11
+4.98%
$2.11
+4.98%
$2.11
+4.98%
$2.11
+4.98%
7/5/2020 8:21:15 PM
Bitfinex
0x
ETH/ZRX
+52.68% -19.00% $0.00178560
+2.03%
$0.00178560
0.00%
$0.00185000
+3.61%
$0.00185000
+3.61%
$0.00185000
+3.61%
$0.00185000
+3.61%
7/5/2020 8:03:05 PM
Bittrex
NavCoin
BTC/NAV
+32.36% -11.00% $0.00001303
+1.16%
$0.00001303
0.00%
$0.00001303
0.00%
$0.00001303
0.00%
$0.00001545
+18.57%
$0.00001545
+18.57%
7/5/2020 7:56:43 PM
Bittrex
PIVX
BTC/PIVX
+45.50% +68.00% $0.00004500
+0.42%
$0.00004500
0.00%
$0.00004500
0.00%
$0.00004531
+0.69%
$0.00005500
+22.22%
$0.00005500
+22.22%
7/5/2020 7:36:23 PM
Hitbtc
SOLVE
BTC/SOLVE
+66.36% -67.00% $0.00001416
+3.61%
$0.00001416
0.00%
$0.00001442
+1.84%
$0.00001442
+1.84%
$0.00001442
+1.84%
$0.00001442
+1.84%
7/5/2020 7:35:06 PM
Bittrex
Stellar
ETH/XLM
+34.83% -9.00% $0.00029390
+0.03%
$0.00029390
0.00%
$0.00029503
+0.38%
$0.00029503
+0.38%
$0.00029700
+1.05%
$0.00029975
+1.99%
7/5/2020 7:30:39 PM
Hitbtc
iExec RLC
BTC/RLC
+44.78% -59.00% $0.00007034
+1.85%
$0.00007034
0.00%
$0.00007800
+10.89%
$0.00007800
+10.89%
$0.00008525
+21.19%
$0.00008525
+21.19%
7/5/2020 7:24:15 PM
Coinbase
Civic
USDC/CVC
+45.75% -19.00% $0.02591500
+1.21%
$0.02591500
0.00%
$0.02614400
+0.88%
$0.02616500
+0.96%
$0.02688900
+3.76%
$0.02691000
+3.84%
7/5/2020 7:22:15 PM
Hitbtc
Chainlink
ETH/LINK
+50.25% -15.00% $0.02070640
+0.01%
$0.02073250
+0.13%
$0.02088690
+0.87%
$0.02093270
+1.09%
$0.02093270
+1.09%
$0.02295750
+10.87%
7/5/2020 7:22:12 PM
Poloniex
WazirX
BTC/WRX
+33.10% +26.00% $0.00001562
+0.19%
$0.00001575
+0.83%
$0.00001575
+0.83%
$0.00001600
+2.43%
$0.00001601
+2.50%
$0.00001601
+2.50%
7/5/2020 7:14:34 PM
Poloniex
WazirX
USDT/WRX
+39.17% +17.00% $0.14100000
+9.24%
$0.14150000
+0.35%
$0.14964311
+6.13%
$0.14964311
+6.13%
$0.14966665
+6.15%
$0.14966665
+6.15%
7/5/2020 7:12:10 PM
Bitfinex
T:UST/XAU +57.56% 0.00% $1776.00
+0.11%
$1776.00
0.00%
$1776.00
0.00%
$1776.00
0.00%
$1778.00
+0.11%
$1778.00
+0.11%
7/5/2020 7:11:25 PM
Kraken
Qtum
XETH/QTUM
+43.34% +84.00% $0.00757430
+0.20%
$0.00760000
+0.34%
$0.00778500
+2.78%
$0.00778500
+2.78%
$0.00778500
+2.78%
$0.00778500
+2.78%
7/5/2020 7:10:45 PM
Binance
VIBE
BTC/VIBE
+40.65% +143.00% $0.00000182
+5.81%
$0.00000182
0.00%
$0.00000184
+1.10%
$0.00000184
+1.10%
$0.00000184
+1.10%
$0.00000184
+1.10%
7/5/2020 6:58:07 PM
Bittrex
NEM
ETH/XEM
+45.42% -33.00% $0.00018587
+0.32%
$0.00018587
0.00%
$0.00018587
0.00%
$0.00018587
0.00%
$0.00018587
0.00%
$0.00018587
0.00%
7/5/2020 6:58:06 PM
Bittrex
Hxro
USDT/HXRO
+67.08% -29.00% $0.10104250
+0.44%
$0.10104250
0.00%
$0.10104250
0.00%
$0.10104250
0.00%
$0.10104250
0.00%
$0.10104250
0.00%
7/5/2020 6:44:58 PM
Binance
Binance Coin
TRY/BNB
+31.16% -22.00% $107.12
+0.48%
$107.12
0.00%
$107.44
+0.30%
$108.47
+1.26%
$109.17
+1.91%
$111.90
+4.46%
7/5/2020 6:40:33 PM
Bittrex
NAGA
BTC/NGC
+41.62% -84.00% $0.00000492
+7.42%
$0.00000492
0.00%
$0.00000525
+6.71%
$0.00000525
+6.71%
$0.00000525
+6.71%
$0.00000525
+6.71%
7/5/2020 6:32:21 PM
Poloniex
Staker
BTC/STR
+59.37% +300.00% $0.00000737
+0.55%
$0.00000737
0.00%
$0.00000741
+0.54%
$0.00000742
+0.68%
$0.00000759
+2.99%
$0.00000772
+4.75%
7/5/2020 6:01:49 PM
Bitfinex
USD/XAUT: +51.06% 0.00% $1776.00
+0.06%
$1777.50
+0.08%
$1777.50
+0.08%
$1777.50
+0.08%
$1779.70
+0.21%
$1782.00
+0.34%
7/5/2020 6:01:08 PM
Bitfinex
BTC/QTM +38.92% 0.00% $0.00018436
+0.16%
$0.00018988
+2.99%
$0.00019000
+3.06%
$0.00019000
+3.06%
$0.00019339
+4.90%
$0.00019380
+5.12%
7/5/2020 6:00:28 PM
Bitfinex
TF0:USTF0/XAU +399.06% 0.00% $1776.70
+0.03%
$1777.70
+0.06%
$1779.00
+0.13%
$1779.90
+0.18%
$1783.30
+0.37%
$1783.40
+0.38%
7/5/2020 5:47:07 PM
Bittrex
Bitcoin SV
ETH/BSV
+331.26% +53.00% $0.68348740
+0.43%
$0.68348740
0.00%
$0.68348740
0.00%
$0.68348740
0.00%
$0.82999995
+21.44%
$0.82999995
+21.44%
7/5/2020 5:24:46 PM
Bittrex
Feathercoin
BTC/FTC
+31.31% +241.00% $0.00000077
+2.67%
$0.00000078
+1.30%
$0.00000078
+1.30%
$0.00000078
+1.30%
$0.00000088
+14.29%
$0.00000088
+14.29%
7/5/2020 5:22:36 PM
Bittrex
Blocknet
BTC/BLOCK
+49.44% -45.00% $0.00012498
+6.81%
$0.00012498
0.00%
$0.00012600
+0.82%
$0.00012600
+0.82%
$0.00012600
+0.82%
$0.00012600
+0.82%
7/5/2020 5:18:31 PM
Bittrex
Decred
BTC/DCR
+69.42% +63.00% $0.00154251
+1.67%
$0.00154251
0.00%
$0.00156630
+1.54%
$0.00156630
+1.54%
$0.00158862
+2.99%
$0.00158862
+2.99%
7/5/2020 5:15:57 PM
Binance
BUSD/EUR +37.06% 0.00% $1.12
+0.12%
$1.12
0.00%
$1.12
+0.01%
$1.12
+0.24%
$1.13
+0.85%
$1.13
+0.85%
7/5/2020 5:05:40 PM
Hitbtc
Streamr
BTC/DATA
+52.69% -30.00% $0.00000521
+0.19%
$0.00000521
0.00%
$0.00000523
+0.30%
$0.00000523
+0.30%
$0.00000542
+3.98%
$0.00000542
+3.98%
7/5/2020 4:53:43 PM
Bitfinex
USD/ATO +96.18% 0.00% $2.90
+1.40%
$2.92
+0.69%
$2.97
+2.41%
$3.01
+3.89%
$3.10
+6.80%
$3.10
+6.80%
7/5/2020 4:53:40 PM
Poloniex
Cosmos
USDC/ATOM
+51.15% +17.00% $2.88
+0.66%
$2.92
+1.31%
$2.97
+3.10%
$3.01
+4.47%
$3.08
+7.07%
$3.08
+7.07%
7/5/2020 4:53:40 PM
Bittrex
Cosmos
USDT/ATOM
+694.48% +17.00% $2.92
+2.77%
$2.92
0.00%
$2.97
+1.74%
$3.02
+3.53%
$3.14
+7.44%
$3.14
+7.44%
7/5/2020 4:39:11 PM
Bittrex
MonaCoin
BTC/MONA
+47.80% +12.00% $0.00017866
+0.68%
$0.00017866
0.00%
$0.00017866
0.00%
$0.00017866
0.00%
$0.00018006
+0.78%
$0.00018653
+4.41%
7/5/2020 4:01:59 PM
Bitfinex
USD/BTSE: +52.65% 0.00% $1.56
+0.11%
$1.56
+0.30%
$1.66
+6.67%
$1.66
+6.67%
$1.68
+7.72%
$1.68
+7.72%
7/5/2020 4:01:55 PM
Poloniex
Loopring
BTC/LRC
+228.72% -43.00% $0.00001283
+14.35%
$0.00001283
0.00%
$0.00001283
0.00%
$0.00001283
0.00%
$0.00001283
0.00%
$0.00001283
0.00%
7/5/2020 3:41:38 PM
Kraken
XRP
ETH/XRP
+128.58% -11.00% $0.00078300
+0.12%
$0.00078470
+0.22%
$0.00078470
+0.22%
$0.00078470
+0.22%
$0.00078990
+0.88%
$0.00078990
+0.88%
7/5/2020 3:21:50 PM
Hitbtc
Dragon Coins
ETH/DRG
+53.36% +100.00% $0.00016193
+14.11%
$0.00016193
0.00%
$0.00016193
0.00%
$0.00016193
0.00%
$0.00016193
0.00%
$0.00016193
0.00%
7/5/2020 3:04:21 PM
Binance
Nebulas
ETH/NAS
+35.65% +85.00% $0.00170100
+2.41%
$0.00177800
+4.53%
$0.00177800
+4.53%
$0.00177800
+4.53%
$0.00180800
+6.29%
$0.00182400
+7.23%
7/5/2020 3:04:20 PM
Binance
Nebulas
BTC/NAS
+74.90% +85.00% $0.00004270
+3.39%
$0.00004450
+4.22%
$0.00004450
+4.22%
$0.00004450
+4.22%
$0.00004620
+8.20%
$0.00004630
+8.43%
7/5/2020 2:40:32 PM
Binance
Time New Bank
BTC/TNB
+38.30% +85.00% $0.00000036
+2.86%
$0.00000036
0.00%
$0.00000036
0.00%
$0.00000036
0.00%
$0.00000036
0.00%
$0.00000036
0.00%
7/5/2020 2:27:46 PM
Bittrex
Dogecoin
BTC/DOGE
+46.17% +51.00% $0.00000026
+4.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000028
+7.69%
7/5/2020 2:07:29 PM
Kraken
XXBT/XLTC +30.00% 0.00% $0.00458900
+0.15%
$0.00458900
0.00%
$0.00459000
+0.02%
$0.00460500
+0.35%
$0.00466600
+1.68%
$0.00472500
+2.96%
7/5/2020 2:03:41 PM
Bittrex
Einsteinium
BTC/EMC2
+31.22% -82.00% $0.00000524
+3.35%
$0.00000525
+0.19%
$0.00000530
+1.15%
$0.00000534
+1.91%
$0.00000534
+1.91%
$0.00000534
+1.91%
7/5/2020 1:59:06 PM
Hitbtc
EOS
EOSDT/EOS
+133.46% -21.00% $2.43
+0.18%
$2.43
+0.02%
$2.44
+0.51%
$2.44
+0.60%
$2.56
+5.64%
$2.64
+8.89%
7/5/2020 1:59:05 PM
Hitbtc
EOSDT/USD +364.11% 0.00% $1.00
+0.01%
$1.00
+0.07%
$1.00
+0.07%
$1.00
+0.07%
$1.00
+0.07%
$1.00
+0.07%
7/5/2020 1:57:26 PM
Hitbtc
Bridge Protocol
BTC/BRDG
+41.79% +637.00% $0.00000016
+0.35%
$0.00000019
+20.27%
$0.00000019
+20.27%
$0.00000019
+20.27%
$0.00000019
+20.27%
$0.00000019
+20.27%
7/5/2020 1:55:29 PM
Binance
Perlin
BNB/PERL
+49.81% -27.00% $0.00116900
+0.52%
$0.00116900
0.00%
$0.00119000
+1.80%
$0.00119000
+1.80%
$0.00119000
+1.80%
$0.00123500
+5.65%
7/5/2020 1:54:09 PM
Hitbtc
BitTorrent
BTC/BTT
+90.95% -20.00% $0.00000004
+0.56%
$0.00000004
-0.28%
$0.00000004
0.00%
$0.00000004
+1.69%
$0.00000004
+2.53%
$0.00000004
+2.53%
7/5/2020 1:53:32 PM
Binance
Aion
BNB/AION
+50.44% -15.00% $0.00653100
+0.34%
$0.00658900
+0.89%
$0.00658900
+0.89%
$0.00658900
+0.89%
$0.00658900
+0.89%
$0.00658900
+0.89%
7/5/2020 1:49:48 PM
Bitfinex
TRON
ETH/TRX
+36.13% +10.00% $0.00007344
+0.22%
$0.00007344
0.00%
$0.00007354
+0.14%
$0.00007726
+5.20%
$0.00007789
+6.06%
$0.00007789
+6.06%
7/5/2020 1:49:01 PM
Bittrex
Quant
BTC/QNT
+42.62% -32.00% $0.00091000
+1.10%
$0.00091000
0.00%
$0.00091900
+0.99%
$0.00094300
+3.63%
$0.00094300
+3.63%
$0.00094300
+3.63%
7/5/2020 1:28:48 PM
Binance
Bluzelle
BTC/BLZ
+30.24% +124.00% $0.00000391
+0.26%
$0.00000407
+4.09%
$0.00000409
+4.60%
$0.00000409
+4.60%
$0.00000409
+4.60%
$0.00000409
+4.60%
7/5/2020 1:22:07 PM
Kraken
Cosmos
ZUSD/ATOM
+61.47% +5.00% $2.82
+0.00%
$2.82
0.00%
$2.99
+6.01%
$2.99
+6.01%
$3.12
+10.80%
$3.12
+10.80%
7/5/2020 1:19:24 PM
Bittrex
USD Coin
USD/USDC
+323.38% -23.00% $1.05
+5.05%
$1.05
0.00%
$1.05
0.00%
$1.05
0.00%
$1.05
0.00%
$1.05
0.00%
7/5/2020 12:59:03 PM
Hitbtc
BTC/TRIGX +56.82% 0.00% $0.00000336
+5.77%
$0.00000336
0.00%
$0.00000336
0.00%
$0.00000370
+10.28%
$0.00000370
+10.28%
$0.00000370
+10.28%
7/5/2020 12:53:02 PM
Bittrex
Tezos
USD/XTZ
+122.66% -14.00% $2.28
+0.26%
$2.28
0.00%
$2.28
0.00%
$2.28
+0.09%
$2.37
+4.04%
$2.45
+7.67%
7/5/2020 12:51:36 PM
Bittrex
DMarket
BTC/DMT
+134.64% +700.00% $0.00001558
+0.45%
$0.00001561
+0.19%
$0.00001561
+0.19%
$0.00001561
+0.19%
$0.00001561
+0.19%
$0.00001566
+0.51%
7/5/2020 12:42:06 PM
Hitbtc
Unibright
BTC/UBT
+44.42% +175.00% $0.00003583
+0.65%
$0.00003625
+1.17%
$0.00003900
+8.84%
$0.00003900
+8.84%
$0.00003900
+8.84%
$0.00003900
+8.84%
7/5/2020 12:32:32 PM
Kraken
Waves
XXBT/WAVES
+38.24% -31.00% $0.00012321
+0.01%
$0.00012321
0.00%
$0.00012321
0.00%
$0.00012352
+0.25%
$0.00012459
+1.12%
$0.00012539
+1.77%
7/5/2020 12:12:26 PM
Binance
Aion
BUSD/AION
+39.12% -20.00% $0.10140000
+1.91%
$0.10140000
0.00%
$0.10140000
0.00%
$0.10140000
0.00%
$0.10140000
0.00%
$0.10360000
+2.17%
7/5/2020 12:12:23 PM
Poloniex
BTC/BCHABC +52.03% 0.00% $0.02437756
+0.53%
$0.02440499
+0.11%
$0.02440499
+0.11%
$0.02453498
+0.65%
$0.02497354
+2.44%
$0.02603000
+6.78%
7/5/2020 12:04:19 PM
Binance
Ontology
BUSD/ONT
+38.45% -10.00% $0.57050000
+1.80%
$0.58590000
+2.70%
$0.60020000
+5.21%
$0.61600000
+7.98%
$0.62100000
+8.85%
$0.62100000
+8.85%
7/5/2020 12:03:05 PM
Binance
Ontology
ETH/ONT
+33.49% -11.00% $0.00251200
+0.84%
$0.00260100
+3.54%
$0.00266400
+6.05%
$0.00271000
+7.88%
$0.00271800
+8.20%
$0.00271800
+8.20%
7/5/2020 12:01:08 PM
Binance
XRP
PAX/XRP
+34.13% -26.00% $0.17600000
+0.39%
$0.17603000
+0.02%
$0.17614000
+0.08%
$0.17716000
+0.66%
$0.18534000
+5.31%
$0.18900000
+7.39%
7/5/2020 12:01:07 PM
Binance
Ontology
BNB/ONT
+32.04% -11.00% $0.03714000
+1.98%
$0.03811000
+2.61%
$0.03899000
+4.98%
$0.03982000
+7.22%
$0.03982000
+7.22%
$0.03982000
+7.22%
7/5/2020 11:56:29 AM
Bitfinex
Tezos
USD/XTZ
+34.49% -13.00% $2.29
+0.33%
$2.29
0.00%
$2.29
0.00%
$2.29
0.00%
$2.36
+2.96%
$2.46
+7.57%
7/5/2020 11:53:50 AM
Bitfinex
Neo
EUR/NEO
+32.78% -16.00% $8.72
+0.09%
$8.72
0.00%
$8.72
0.00%
$8.99
+3.12%
$9.15
+4.96%
$9.38
+7.54%
7/5/2020 11:53:50 AM
Bitfinex
Neo
ETH/NEO
+395.62% -16.00% $0.04341300
+0.12%
$0.04341300
0.00%
$0.04341300
0.00%
$0.04398100
+1.31%
$0.04475900
+3.10%
$0.04475900
+3.10%
7/5/2020 11:51:53 AM
Poloniex
Staker
USDC/STR
+56.49% +300.00% $0.06611870
+0.06%
$0.06611870
0.00%
$0.06681957
+1.06%
$0.06714249
+1.55%
$0.06931697
+4.84%
$0.07163049
+8.34%
7/5/2020 11:49:16 AM
Kraken
Tether
CHF/USDT
+217.32% -42.00% $0.95325000
+0.71%
$0.96150000
+0.87%
$0.96150000
+0.87%
$0.96150000
+0.87%
$0.96150000
+0.87%
$0.96150000
+0.87%
7/5/2020 11:42:04 AM
Hitbtc
Nexo
ETH/NEXO
+112.61% -70.00% $0.00100000
+7.46%
$0.00120000
+20.00%
$0.00120000
+20.00%
$0.00120000
+20.00%
$0.00120000
+20.00%
$0.00120000
+20.00%
7/5/2020 11:31:10 AM
Poloniex
Bancor
BTC/BNT
+32.65% -39.00% $0.00015557
+2.69%
$0.00015557
0.00%
$0.00015581
+0.15%
$0.00015581
+0.15%
$0.00016750
+7.67%
$0.00017404
+11.87%
7/5/2020 11:10:16 AM
Bittrex
Cosmos
ETH/ATOM
+95.38% -8.00% $0.01244073
+1.05%
$0.01257173
+1.05%
$0.01257173
+1.05%
$0.01323719
+6.40%
$0.01337847
+7.54%
$0.01337847
+7.54%
7/5/2020 11:02:25 AM
Binance
Po.et
BTC/POE
+38.00% 0.00% $0.00000025
+4.17%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
7/5/2020 10:35:11 AM
Bittrex
Stratis
BTC/STRAT
+65.73% -23.00% $0.00004933
+0.53%
$0.00004935
+0.04%
$0.00004935
+0.04%
$0.00005204
+5.49%
$0.00005290
+7.24%
$0.00005484
+11.17%
7/5/2020 10:24:45 AM
Hitbtc
Centrality
ETH/CENNZ
+40.73% -67.00% $0.00033645
+1.25%
$0.00033714
+0.20%
$0.00033714
+0.20%
$0.00033714
+0.20%
$0.00033714
+0.20%
$0.00033955
+0.92%
7/5/2020 10:07:16 AM
Bitfinex
Ethereum Classic
USD/ETC
+66.88% -1.00% $5.60
+0.65%
$5.62
+0.26%
$5.65
+0.77%
$5.65
+0.77%
$5.81
+3.80%
$6.19
+10.50%
7/5/2020 10:07:15 AM
Binance
NKN
BNB/NKN
+43.67% -29.00% $0.00137300
+0.29%
$0.00137300
0.00%
$0.00137300
0.00%
$0.00137300
0.00%
$0.00137300
0.00%
$0.00147800
+7.65%
7/5/2020 10:03:58 AM
Bittrex
OriginTrail
ETH/TRAC
+58.03% -9.00% $0.00022836
+0.00%
$0.00022836
0.00%
$0.00022836
0.00%
$0.00022836
0.00%
$0.00022836
0.00%
$0.00025016
+9.55%
7/5/2020 10:01:20 AM
Poloniex
3X Short TRX Token
USDT/TRXBEAR
+125.43% 0.00% $4.59
+0.91%
$4.65
+1.29%
$4.65
+1.29%
$4.69
+2.11%
$4.69
+2.11%
$4.69
+2.11%
7/5/2020 9:58:02 AM
Kraken
GBP/EUR +45.34% 0.00% $0.90355000
+0.01%
$0.90464000
+0.12%
$0.90464000
+0.12%
$0.90464000
+0.12%
$0.90650000
+0.33%
$0.90889000
+0.59%
7/5/2020 9:58:01 AM
Kraken
CHF/EUR +82.79% 0.00% $1.07
+0.07%
$1.07
0.00%
$1.07
+0.33%
$1.07
+0.33%
$1.07
+0.33%
$1.07
+0.37%
7/5/2020 9:57:40 AM
Hitbtc
Litecoin
ETH/LTC
+514.48% +10.00% $0.18392000
+0.07%
$0.18392000
0.00%
$0.18405000
+0.07%
$0.18405000
+0.07%
$0.18405000
+0.07%
$0.18405000
+0.07%
7/5/2020 9:57:39 AM
Hitbtc
Neo
ETH/NEO
+98.04% -18.00% $0.04337310
+0.14%
$0.04337310
0.00%
$0.04347900
+0.24%
$0.04354310
+0.39%
$0.04477930
+3.24%
$0.04477930
+3.24%
7/5/2020 9:57:38 AM
Hitbtc
XRP
ETH/XRP
+217.66% -24.00% $0.00078056
+0.18%
$0.00078261
+0.26%
$0.00078261
+0.26%
$0.00078263
+0.27%
$0.00078323
+0.34%
$0.00079146
+1.40%
7/5/2020 9:57:38 AM
Poloniex
Dash
BTC/DASH
+41.56% -2.00% $0.00740265
+0.21%
$0.00740265
0.00%
$0.00740265
0.00%
$0.00740265
0.00%
$0.00747100
+0.92%
$0.00753972
+1.85%
7/5/2020 9:51:27 AM
Hitbtc
Sologenic
BTC/SOLO
+66.44% -57.00% $0.00003101
+0.01%
$0.00003101
0.00%
$0.00003101
0.00%
$0.00003412
+10.03%
$0.00003412
+10.03%
$0.00003412
+10.03%
7/5/2020 9:46:34 AM
Binance
Binance USD
RUB/BUSD
+30.86% +29.00% $71.83
+0.02%
$71.83
0.00%
$71.84
+0.02%
$71.87
+0.06%
$72.37
+0.75%
$72.37
+0.75%
7/5/2020 9:06:05 AM
Bittrex
0x
USDT/ZRX
+48.18% -49.00% $0.61000000
+65.37%
$0.37308892
-38.84%
$0.37649686
-38.28%
$0.40613682
-33.42%
$0.42311758
-30.64%
$0.42311758
-30.64%
7/5/2020 9:04:47 AM
Poloniex
Nxt
BTC/NXT
+32.58% +23.00% $0.00000116
+0.87%
$0.00000116
0.00%
$0.00000117
+0.86%
$0.00000117
+0.86%
$0.00000117
+0.86%
$0.00000120
+3.45%
7/5/2020 9:01:30 AM
Kraken
Orchid
XBT/OXT
+38.95% -30.00% $0.00001702
+0.41%
$0.00001702
0.00%
$0.00001704
+0.12%
$0.00001713
+0.65%
$0.00001746
+2.59%
$0.00002097
+23.21%
7/5/2020 8:53:15 AM
Binance
Power Ledger
ETH/POWR
+47.83% +17.00% $0.00038000
+0.99%
$0.00038122
+0.32%
$0.00038122
+0.32%
$0.00038289
+0.76%
$0.00038289
+0.76%
$0.00038289
+0.76%
7/5/2020 8:50:05 AM
Kraken
ICON
USD/ICX
+46.76% +30.00% $0.35000000
+1.07%
$0.35770000
+2.20%
$0.35770000
+2.20%
$0.36680000
+4.80%
$0.36680000
+4.80%
$0.36680000
+4.80%
7/5/2020 8:44:43 AM
Binance
Binance GBP Stable Coin
USDC/BGBP
+74.11% 0.00% $1.26
+1.45%
$1.26
+0.22%
$1.26
+0.22%
$1.26
+0.22%
$1.26
+0.22%
$1.26
+0.22%
7/5/2020 8:27:51 AM
Binance
XRP
TUSD/XRP
+30.22% -25.00% $0.17618000
+0.14%
$0.17669000
+0.29%
$0.17669000
+0.29%
$0.17669000
+0.29%
$0.18241000
+3.54%
$0.18888000
+7.21%
7/5/2020 8:00:44 AM
Bittrex
Ethereum Classic
USD/ETC
+77.24% -6.00% $5.63
+0.02%
$5.63
0.00%
$5.63
0.00%
$5.67
+0.87%
$5.84
+3.85%
$6.20
+10.14%
7/5/2020 7:47:11 AM
Bitfinex
USD/UDC +668.57% 0.00% $1.00
+0.10%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.01
+0.20%
$1.01
+0.20%
7/5/2020 7:21:06 AM
Bittrex
Basic Attention Token
ETH/BAT
+95.69% +5.00% $0.00108914
+0.44%
$0.00109371
+0.42%
$0.00109371
+0.42%
$0.00109594
+0.62%
$0.00109999
+1.00%
$0.00109999
+1.00%
7/5/2020 7:18:57 AM
Poloniex
OMG Network
BTC/OMG
+70.87% -25.00% $0.00016412
+0.25%
$0.00016412
0.00%
$0.00016522
+0.67%
$0.00016522
+0.67%
$0.00017000
+3.58%
$0.00017000
+3.58%
7/5/2020 7:18:08 AM
Hitbtc
Eureka Coin
BTC/ERK
+223.21% 0.00% $0.00000071
+1.29%
$0.00000072
+2.12%
$0.00000073
+3.15%
$0.00000076
+7.29%
$0.00000076
+7.29%
$0.00000076
+7.29%
7/5/2020 7:16:30 AM
Binance
Ethereum
BIDR/ETH
+74.33% +10.00% $3313322.00
+0.39%
$3313322.00
0.00%
$3313322.00
0.00%
$3313322.00
0.00%
$3382652.00
+2.09%
$3487102.00
+5.24%
7/5/2020 6:53:27 AM
Hitbtc
Eureka Coin
ETH/ERK
+63.66% 0.00% $0.00002900
+0.04%
$0.00003400
+17.23%
$0.00003400
+17.23%
$0.00003400
+17.23%
$0.00003550
+22.41%
$0.00003550
+22.41%
7/5/2020 6:50:23 AM
Kraken
USD Coin
ZEUR/USDC
+31.46% -32.00% $0.89120000
+0.10%
$0.89120000
0.00%
$0.89200000
+0.09%
$0.89200000
+0.09%
$0.89200000
+0.09%
$0.89510000
+0.44%
7/5/2020 6:41:01 AM
Bittrex
SOLVE
ETH/SOLVE
+32.03% +200.00% $0.00058675
+0.31%
$0.00058675
0.00%
$0.00058675
0.00%
$0.00060230
+2.65%
$0.00060230
+2.65%
$0.00060230
+2.65%
7/5/2020 6:24:12 AM
Bittrex
Celo
USD/CELO
+123.15% 0.00% $1.86
+0.43%
$1.86
0.00%
$1.86
0.00%
$1.86
0.00%
$1.86
0.00%
$1.93
+3.38%
7/5/2020 6:19:34 AM
Kraken
Lisk
USD/LSK
+46.89% -23.00% $1.12
+0.10%
$1.12
+0.22%
$1.13
+0.45%
$1.13
+0.45%
$1.13
+0.45%
$1.15
+2.23%
7/5/2020 6:13:04 AM
Binance
Everex
ETH/EVX
+48.29% -55.00% $0.00094500
+0.10%
$0.00095290
+0.84%
$0.00095290
+0.84%
$0.00095290
+0.84%
$0.00095290
+0.84%
$0.00095290
+0.84%
7/5/2020 6:12:25 AM
Poloniex
Compound
ETH/COMP
+52.96% -9.00% $0.86296096
+2.55%
$0.89285924
+3.46%
$0.89285924
+3.46%
$0.97580698
+13.08%
$0.97580698
+13.08%
$0.97580698
+13.08%
7/5/2020 6:05:48 AM
Bittrex
Orbs
BTC/ORBS
+111.19% -80.00% $0.00000173
+0.58%
$0.00000173
0.00%
$0.00000180
+4.05%
$0.00000180
+4.05%
$0.00000185
+6.94%
$0.00000185
+6.94%
7/5/2020 6:02:19 AM
Binance
Band Protocol
BNB/BAND
+35.14% +94.00% $0.07300000
+1.32%
$0.07343000
+0.59%
$0.07409000
+1.49%
$0.07409000
+1.49%
$0.07409000
+1.49%
$0.07517000
+2.97%
7/5/2020 5:59:03 AM
Poloniex
Stratis
BTC/STRAT
+42.16% -21.00% $0.00004964
+0.20%
$0.00004964
0.00%
$0.00004964
0.00%
$0.00005159
+3.93%
$0.00005201
+4.77%
$0.00005418
+9.15%
7/5/2020 5:56:24 AM
Binance
FTX Token
BNB/FTT
+107.04% +70.00% $0.18550000
+0.05%
$0.18560000
+0.05%
$0.18630000
+0.43%
$0.18630000
+0.43%
$0.18630000
+0.43%
$0.18710000
+0.86%
7/5/2020 5:55:02 AM
Hitbtc
DAPS Coin
BTC/DAPS
+55.09% +203.00% $0.00000001
+1.22%
$0.00000001
0.00%
$0.00000001
+1.20%
$0.00000001
+4.82%
$0.00000001
+4.82%
$0.00000001
+4.82%
7/5/2020 5:54:14 AM
Bitfinex
RSK Infrastructure Framework
BTC/RIF
+30.91% +100.00% $0.00000890
+0.56%
$0.00000890
0.00%
$0.00000890
0.00%
$0.00000894
+0.45%
$0.00000894
+0.45%
$0.00000894
+0.45%
7/5/2020 5:52:48 AM
Binance
Binance USD
IDRT/BUSD
+86.73% +3.00% $14576.00
+0.33%
$14576.00
0.00%
$14620.00
+0.30%
$14620.00
+0.30%
$14642.00
+0.45%
$14642.00
+0.45%
7/5/2020 5:51:43 AM
Bitfinex
Bitcoin
DOMF0:USTF0/BTC
+31.95% +2.00% $114.15
+0.01%
$114.15
0.00%
$114.15
0.00%
$114.22
+0.06%
$114.23
+0.07%
$114.23
+0.07%
7/5/2020 5:51:40 AM
Poloniex
3x Short XRP Token
USDT/XRPBEAR
+88.92% 0.00% $267.94
+0.46%
$270.29
+0.88%
$273.23
+1.97%
$273.23
+1.97%
$274.46
+2.44%
$274.46
+2.44%
7/5/2020 5:40:09 AM
Binance
IOST
ETH/IOST
+51.41% +12.00% $0.00002638
+2.01%
$0.00002668
+1.14%
$0.00002855
+8.23%
$0.00002901
+9.97%
$0.00003092
+17.21%
$0.00003092
+17.21%
7/5/2020 5:40:08 AM
Binance
IOST
BTC/IOST
+39.79% +12.00% $0.00000067
+3.08%
$0.00000067
0.00%
$0.00000069
+2.99%
$0.00000072
+7.46%
$0.00000078
+16.42%
$0.00000078
+16.42%
7/5/2020 5:09:07 AM
Bittrex
XRP
BTC/XRP
+39.04% -23.00% $0.00001938
+0.05%
$0.00001942
+0.21%
$0.00001960
+1.14%
$0.00001960
+1.14%
$0.00001961
+1.19%
$0.00002026
+4.54%
7/5/2020 5:00:56 AM
Bitfinex
VeChain
BTC/VET
+78.74% +143.00% $0.00000176
+10.00%
$0.00000176
0.00%
$0.00000176
0.00%
$0.00000176
0.00%
$0.00000176
0.00%
$0.00000176
0.00%
7/5/2020 4:49:46 AM
Bittrex
Unibright
ETH/UBT
+34.79% +147.00% $0.00142975
+0.28%
$0.00142980
0.00%
$0.00142980
0.00%
$0.00144747
+1.24%
$0.00149307
+4.43%
$0.00149307
+4.43%
7/5/2020 4:34:29 AM
Bittrex
XRP
ETH/XRP
+57.30% -23.00% $0.00077404
+0.01%
$0.00077531
+0.16%
$0.00078066
+0.86%
$0.00078306
+1.17%
$0.00078324
+1.19%
$0.00078934
+1.98%
7/5/2020 4:24:31 AM
Bittrex
Dogecoin
USDT/DOGE
+45.98% -14.00% $0.00233057
+0.54%
$0.00233057
0.00%
$0.00235564
+1.08%
$0.00235564
+1.08%
$0.00235564
+1.08%
$0.00261000
+11.99%
7/5/2020 4:09:30 AM
Bittrex
Cosmos
USD/ATOM
+62.52% -34.00% $2.79
+0.46%
$2.79
0.00%
$2.82
+1.26%
$2.84
+1.79%
$3.00
+7.64%
$3.12
+11.98%
7/5/2020 4:06:23 AM
Poloniex
Cosmos
USDT/ATOM
+40.21% -34.00% $2.80
+0.35%
$2.85
+1.98%
$2.85
+2.03%
$2.85
+2.03%
$3.01
+7.52%
$3.12
+11.33%
7/5/2020 4:05:44 AM
Kraken
Cosmos
XXBT/ATOM
+54.23% -35.00% $0.00031000
+2.07%
$0.00031350
+1.13%
$0.00031350
+1.13%
$0.00031350
+1.13%
$0.00033220
+7.16%
$0.00033980
+9.61%
7/5/2020 4:05:42 AM
Kraken
Cosmos
ZEUR/ATOM
+50.91% -35.00% $2.52
+1.65%
$2.55
+1.15%
$2.55
+1.15%
$2.55
+1.15%
$2.68
+6.37%
$2.77
+9.99%
7/5/2020 3:20:30 AM
Coinbase
Decentraland
USDC/MANA
+32.53% +135.00% $0.03938200
+0.41%
$0.03940000
+0.05%
$0.03940000
+0.05%
$0.03940000
+0.05%
$0.03940000
+0.05%
$0.03940000
+0.05%
7/5/2020 3:16:40 AM
Poloniex
Steem
TRX/STEEM
+32.21% -33.00% $12.80
+9.87%
$12.80
0.00%
$12.80
0.00%
$12.80
0.00%
$12.80
0.00%
$12.80
0.00%
7/5/2020 2:59:12 AM
Hitbtc
Nexo
USD/NEXO
+113.24% -68.00% $0.21289690
+3.05%
$0.21383240
+0.44%
$0.21383240
+0.44%
$0.21383240
+0.44%
$0.21383240
+0.44%
$0.21383240
+0.44%
7/5/2020 2:59:12 AM
Poloniex
3x Long XRP Token
USDT/XRPBULL
+76.70% 0.00% $7.33
+0.56%
$7.33
0.00%
$7.33
0.00%
$7.33
0.00%
$7.33
0.00%
$8.73
+19.02%
7/5/2020 2:41:49 AM
Bittrex
Nxt
BTC/NXT
+31.55% -16.00% $0.00000117
+1.74%
$0.00000117
0.00%
$0.00000117
0.00%
$0.00000119
+1.71%
$0.00000119
+1.71%
$0.00000119
+1.71%
7/5/2020 2:39:49 AM
Bittrex
SIX
BTC/SIX
+258.35% +650.00% $0.00000070
+4.48%
$0.00000071
+1.43%
$0.00000071
+1.43%
$0.00000071
+1.43%
$0.00000076
+8.57%
$0.00000076
+8.57%
7/5/2020 2:34:16 AM
Poloniex
Measurable Data Token
USDT/MDT
+46.24% +160.00% $0.00927031
+1.15%
$0.00930000
+0.32%
$0.00942820
+1.70%
$0.00942820
+1.70%
$0.00942820
+1.70%
$0.00942820
+1.70%
7/5/2020 2:26:42 AM
Poloniex
Zcash
USDT/ZEC
+30.08% +369.00% $51.51
+0.25%
$51.51
0.00%
$51.51
0.00%
$51.51
0.00%
$52.11
+1.15%
$55.80
+8.32%
7/5/2020 2:20:59 AM
Bitfinex
USD/LOO +278.01% 0.00% $0.08004600
+63.79%
$0.15000000
+87.39%
$0.15000000
+87.39%
$0.15000000
+87.39%
$0.15000000
+87.39%
$0.15000000
+87.39%
7/5/2020 2:20:19 AM
Poloniex
Ren
USDT/REN
+350.02% -4.00% $0.17000000
+6.25%
$0.17000000
0.00%
$0.17000000
0.00%
$0.19499987
+14.71%
$0.19800000
+16.47%
$0.19800000
+16.47%
7/5/2020 2:17:13 AM
Bittrex
TRON
USDT/TRX
+62.66% -25.00% $0.01678624
+0.00%
$0.01678624
0.00%
$0.01678624
0.00%
$0.01678624
0.00%
$0.01770128
+5.45%
$0.01817329
+8.26%
7/5/2020 2:13:56 AM
Poloniex
Polymath
BTC/POLY
+40.15% +11.00% $0.00000469
+1.08%
$0.00000473
+0.85%
$0.00000473
+0.85%
$0.00000473
+0.85%
$0.00000473
+0.85%
$0.00000473
+0.85%
7/5/2020 2:12:36 AM
Hitbtc
Crypto.com Coin
USD/CRO
+60.58% +1079.00% $0.12890100
+0.31%
$0.12893000
+0.02%
$0.13026500
+1.06%
$0.13026500
+1.06%
$0.13189300
+2.32%
$0.13626900
+5.72%
7/5/2020 1:36:44 AM
Binance
XRP
EUR/XRP
+60.69% -25.00% $0.15931000
+0.19%
$0.15976000
+0.28%
$0.15976000
+0.28%
$0.15976000
+0.28%
$0.15976000
+0.28%
$0.16699000
+4.82%
7/5/2020 1:36:01 AM
Binance
Agrello
BTC/DLT
+34.67% -34.00% $0.00000412
+1.48%
$0.00000414
+0.49%
$0.00000414
+0.49%
$0.00000414
+0.49%
$0.00000414
+0.49%
$0.00000414
+0.49%
7/5/2020 1:27:01 AM
Bitfinex
Matrix AI Network
USD/MAN
+205.52% -25.00% $0.25000000
+4.17%
$0.25000000
0.00%
$0.25000000
0.00%
$0.25000000
0.00%
$0.25000000
0.00%
$0.25000000
0.00%
7/5/2020 1:24:19 AM
Bitfinex
ATMChain
USD/ATM
+30.84% -88.00% $0.00044000
+21.75%
$0.00044000
0.00%
$0.00044000
0.00%
$0.00044000
0.00%
$0.00044000
0.00%
$0.00044000
0.00%
7/5/2020 1:19:50 AM
Binance
Syscoin
BTC/SYS
+82.18% -53.00% $0.00000317
+1.93%
$0.00000328
+3.47%
$0.00000330
+4.10%
$0.00000340
+7.26%
$0.00000340
+7.26%
$0.00000360
+13.56%
7/5/2020 1:15:30 AM
Bitfinex
DATA
USD/DTA
+138.01% -27.00% $0.00059173
+21.46%
$0.00100000
+69.00%
$0.00100000
+69.00%
$0.00100000
+69.00%
$0.00100000
+69.00%
$0.00100000
+69.00%
7/5/2020 12:56:24 AM
Binance
district0x
BTC/DNT
+35.10% -75.00% $0.00000073
+2.82%
$0.00000074
+1.37%
$0.00000074
+1.37%
$0.00000074
+1.37%
$0.00000074
+1.37%
$0.00000074
+1.37%
7/5/2020 12:46:22 AM
Binance
Ethereum
BKRW/ETH
+57.64% +17.00% $273642.00
+0.21%
$273693.00
+0.02%
$273693.00
+0.02%
$273693.00
+0.02%
$273693.00
+0.02%
$285301.00
+4.26%
7/5/2020 12:26:00 AM
Bittrex
Siacoin
USDT/SC
+58.95% +31.00% $0.00308437
+0.36%
$0.00308437
0.00%
$0.00309811
+0.45%
$0.00309811
+0.45%
$0.00309811
+0.45%
$0.00309811
+0.45%
7/5/2020 12:16:33 AM
Bittrex
Pundi X
ETH/NPXS
+38.03% -32.00% $0.00000081
+2.53%
$0.00000085
+4.94%
$0.00000087
+7.41%
$0.00000087
+7.41%
$0.00000087
+7.41%
$0.00000110
+35.80%
7/4/2020 11:58:38 PM
Bitfinex
Eidoo
USD/EDO
+37.49% +204.00% $0.66161000
+0.20%
$0.66161000
0.00%
$0.66161000
0.00%
$0.66161000
0.00%
$0.66161000
0.00%
$0.77395000
+16.98%
7/4/2020 11:57:17 PM
Bittrex
Hive
USD/HIVE
+196.27% +39.00% $0.21225000
+1.76%
$0.21225000
0.00%
$0.21225000
0.00%
$0.21225000
0.00%
$0.21225000
0.00%
$0.22447000
+5.76%
7/4/2020 11:55:26 PM
Kraken
Cosmos
XETH/ATOM
+35.42% -31.00% $0.01212300
+1.08%
$0.01216600
+0.35%
$0.01252100
+3.28%
$0.01252100
+3.28%
$0.01319600
+8.85%
$0.01340000
+10.53%
7/4/2020 11:43:27 PM
Bittrex
Numeraire
ETH/NMR
+36.59% -43.00% $0.09695770
+0.32%
$0.09785603
+0.93%
$0.09785603
+0.93%
$0.09785603
+0.93%
$0.09785603
+0.93%
$0.09785603
+0.93%
7/4/2020 10:52:16 PM
Bitfinex
USD/EUS +94.97% 0.00% $1.13
+0.81%
$1.13
0.00%
$1.13
0.00%
$1.13
0.00%
$1.13
0.00%
$1.13
0.00%
7/4/2020 10:40:09 PM
Coinbase
Ethereum Classic
GBP/ETC
+46.06% -7.00% $4.59
+0.35%
$4.59
0.00%
$4.59
+0.04%
$4.59
+0.04%
$4.59
+0.04%
$4.88
+6.37%
7/4/2020 10:14:33 PM
Bittrex
Decred
USD/DCR
+45.40% -51.00% $14.14
+1.69%
$14.14
0.00%
$14.14
0.00%
$14.14
0.00%
$14.14
0.00%
$14.80
+4.68%
7/4/2020 9:59:08 PM
Hitbtc
Celsius
BTC/CEL
+115.09% -69.00% $0.00005122
+3.54%
$0.00005212
+1.76%
$0.00005212
+1.76%
$0.00005212
+1.76%
$0.00005212
+1.76%
$0.00005212
+1.76%
7/4/2020 9:59:05 PM
Hitbtc
Celsius
ETH/CEL
+101.72% -69.00% $0.00203466
+2.62%
$0.00203466
0.00%
$0.00203466
0.00%
$0.00203466
0.00%
$0.00203466
0.00%
$0.00203466
0.00%
7/4/2020 9:51:47 PM
Binance
BUSD/GBP +50.73% 0.00% $1.24
+0.04%
$1.25
+0.14%
$1.25
+0.26%
$1.25
+0.27%
$1.25
+0.27%
$1.25
+0.31%
7/4/2020 9:46:41 PM
Binance
Etherparty
BTC/FUEL
+43.31% +116.00% $0.00000035
+2.94%
$0.00000036
+2.86%
$0.00000036
+2.86%
$0.00000036
+2.86%
$0.00000036
+2.86%
$0.00000041
+17.14%
7/4/2020 9:40:57 PM
Poloniex
Qtum
BTC/QTUM
+86.78% +73.00% $0.00018414
+0.07%
$0.00018414
0.00%
$0.00018525
+0.60%
$0.00018525
+0.60%
$0.00019102
+3.74%
$0.00019549
+6.16%
7/4/2020 9:15:21 PM
Bittrex
Celo
USDT/CELO
+30.91% 0.00% $1.86
+0.98%
$1.86
0.00%
$1.86
0.00%
$1.86
0.00%
$1.86
0.00%
$1.93
+3.55%
7/4/2020 9:10:23 PM
Binance
Dock
USDT/DOCK
+33.04% +36.00% $0.00831100
+4.70%
$0.00832200
+0.13%
$0.00900000
+8.29%
$0.00920200
+10.72%
$0.00920200
+10.72%
$0.00920200
+10.72%
7/4/2020 9:09:50 PM
Bitfinex
EOS
JPY/EOS
+46.81% -12.00% $264.53
+0.74%
$264.53
0.00%
$264.53
0.00%
$264.53
0.00%
$264.53
0.00%
$280.48
+6.03%
7/4/2020 8:39:40 PM
Binance
Nano
ETH/NANO
+33.45% -9.00% $0.00420500
+0.65%
$0.00421900
+0.33%
$0.00421900
+0.33%
$0.00424300
+0.90%
$0.00424300
+0.90%
$0.00424300
+0.90%
7/4/2020 8:39:01 PM
Bittrex
Chainlink
USDT/LINK
+123.67% -1.00% $4.82
+0.03%
$4.82
0.00%
$4.83
+0.17%
$4.84
+0.39%
$4.84
+0.39%
$5.48
+13.64%
7/4/2020 8:24:28 PM
Bitfinex
VeChain
USD/VET
+37.92% +87.00% $0.01383400
+8.12%
$0.01319700
-4.60%
$0.01325000
-4.22%
$0.01700000
+22.89%
$0.01700000
+22.89%
$0.01700000
+22.89%
7/4/2020 8:09:06 PM
Bittrex
GeoCoin
BTC/GEO
+52.25% -11.00% $0.00003064
+5.29%
$0.00003190
+4.11%
$0.00003190
+4.11%
$0.00003190
+4.11%
$0.00003190
+4.11%
$0.00003190
+4.11%
7/4/2020 8:04:06 PM
Bittrex
Bitcoin Cash
BTC/BCH
+43.14% -26.00% $0.02476342
+0.12%
$0.02476342
0.00%
$0.02476342
0.00%
$0.02476342
0.00%
$0.02476342
0.00%
$0.02577679
+4.09%
7/4/2020 7:57:58 PM
Bittrex
Bitcoin Cash
USD/BCH
+42.47% -26.00% $225.99
+0.02%
$226.14
+0.07%
$226.14
+0.07%
$226.14
+0.07%
$226.14
+0.07%
$241.02
+6.65%
7/4/2020 7:51:44 PM
Poloniex
Bitcoin
DAI/BTC
+43.05% +1.00% $9073.60
+0.93%
$9084.13
+0.12%
$9084.13
+0.12%
$9084.13
+0.12%
$9084.13
+0.12%
$9220.00
+1.61%
7/4/2020 7:37:07 PM
Bittrex
Verge
USDT/XVG
+38.18% +126.00% $0.00721415
+1.09%
$0.00724573
+0.44%
$0.00724573
+0.44%
$0.00724573
+0.44%
$0.00724573
+0.44%
$0.00765960
+6.17%
7/4/2020 7:29:42 PM
Bittrex
Mercury
BTC/MER
+37.47% 0.00% $0.00000075
+1.35%
$0.00000075
0.00%
$0.00000080
+6.67%
$0.00000080
+6.67%
$0.00000080
+6.67%
$0.00000080
+6.67%
7/4/2020 7:27:07 PM
Poloniex
Ethereum Classic
BTC/ETC
+56.03% 0.00% $0.00062725
+0.19%
$0.00062725
0.00%
$0.00062788
+0.10%
$0.00062788
+0.10%
$0.00062788
+0.10%
$0.00064000
+2.03%
7/4/2020 7:22:59 PM
Hitbtc
Energi
BTC/NRG
+145.76% -62.00% $0.00022600
+0.59%
$0.00022605
+0.02%
$0.00022605
+0.02%
$0.00022605
+0.02%
$0.00022605
+0.02%
$0.00023230
+2.79%
7/4/2020 7:19:04 PM
Bittrex
EOS
ETH/EOS
+148.69% -6.00% $0.01076086
+0.11%
$0.01076086
0.00%
$0.01076086
0.00%
$0.01076086
0.00%
$0.01078975
+0.27%
$0.01086077
+0.93%
7/4/2020 7:06:05 PM
Bittrex
Patientory
BTC/PTOY
+53.35% +100.00% $0.00000065
+1.56%
$0.00000077
+18.46%
$0.00000084
+29.23%
$0.00000084
+29.23%
$0.00000084
+29.23%
$0.00000084
+29.23%
7/4/2020 7:04:46 PM
Binance
Binance Coin
USDC/BNB
+32.95% -32.00% $15.52
+0.04%
$15.54
+0.15%
$15.59
+0.46%
$15.59
+0.46%
$15.59
+0.46%
$15.89
+2.41%
7/4/2020 6:50:39 PM
Poloniex
BTC/XFIL +59.66% 0.00% $0.00222448
+1.87%
$0.00226529
+1.83%
$0.00249999
+12.39%
$0.00386904
+73.93%
$0.00386904
+73.93%
$0.00386904
+73.93%
7/4/2020 6:48:04 PM
Kraken
Bitcoin Cash
XBT/BCH
+120.10% -21.00% $0.02464000
+0.12%
$0.02474000
+0.41%
$0.02476000
+0.49%
$0.02476000
+0.49%
$0.02476000
+0.49%
$0.02586000
+4.95%
7/4/2020 6:42:50 PM
Kraken
XETH/XETC +94.51% 0.00% $0.02485200
+0.54%
$0.02494400
+0.37%
$0.02494400
+0.37%
$0.02521400
+1.46%
$0.02521400
+1.46%
$0.02521400
+1.46%
7/4/2020 6:40:39 PM
Bitfinex
USD/QSH +86.93% 0.00% $0.03115700
+3.85%
$0.03115700
0.00%
$0.03115700
0.00%
$0.03115700
0.00%
$0.03115700
0.00%
$0.03140000
+0.78%
7/4/2020 6:36:40 PM
Bitfinex
Golem
ETH/GNT
+32.10% -31.00% $0.00023020
+2.36%
$0.00023020
0.00%
$0.00023020
0.00%
$0.00023072
+0.23%
$0.00023135
+0.50%
$0.00024205
+5.15%
7/4/2020 6:32:12 PM
Bitfinex
Nectar
USD/NEC
+43.71% -46.00% $0.14803000
+4.37%
$0.14803000
0.00%
$0.14803000
0.00%
$0.14803000
0.00%
$0.14803000
0.00%
$0.14834000
+0.21%
7/4/2020 6:24:08 PM
Binance
BitShares
BUSD/BTS
+33.20% +64.00% $0.02323000
+1.00%
$0.02323000
0.00%
$0.02323000
0.00%
$0.02323000
0.00%
$0.02323000
0.00%
$0.02400000
+3.31%
7/4/2020 6:22:00 PM
Hitbtc
Nimiq
ETH/NIM
+111.92% +2.00% $0.00001622
+3.96%
$0.00001622
0.00%
$0.00001622
0.00%
$0.00001622
0.00%
$0.00001720
+6.05%
$0.00001720
+6.05%
7/4/2020 6:19:19 PM
Hitbtc
Ethereum
TUSD/ETH
+84.20% +18.00% $229.50
+0.02%
$229.50
0.00%
$229.50
0.00%
$229.50
0.00%
$229.50
0.00%
$239.09
+4.18%
7/4/2020 6:18:00 PM
Kraken
TRON
ETH/TRX
+60.43% -28.00% $0.00007416
+1.17%
$0.00007416
0.00%
$0.00007416
0.00%
$0.00007416
0.00%
$0.00007416
0.00%
$0.00007777
+4.87%
7/4/2020 6:11:44 PM
Poloniex
Status
BTC/SNT
+50.10% +366.00% $0.00000265
+0.38%
$0.00000265
0.00%
$0.00000270
+1.89%
$0.00000270
+1.89%
$0.00000270
+1.89%
$0.00000270
+1.89%
7/4/2020 6:07:34 PM
Kraken
Algorand
XXBT/ALGO
+32.44% -13.00% $0.00002346
+0.04%
$0.00002354
+0.34%
$0.00002387
+1.75%
$0.00002393
+2.00%
$0.00002393
+2.00%
$0.00002514
+7.16%
7/4/2020 5:53:33 PM
Bitfinex
Ethereum
UST/ETH
+31.68% +17.00% $230.41
+0.54%
$230.44
+0.01%
$230.44
+0.01%
$230.44
+0.01%
$230.44
+0.01%
$240.54
+4.40%
7/4/2020 5:50:25 PM
Bittrex
Dash
USD/DASH
+44.25% -18.00% $67.99
+0.19%
$67.99
0.00%
$67.99
0.00%
$67.99
0.00%
$67.99
0.00%
$69.61
+2.39%
7/4/2020 5:45:00 PM
Binance
Ethereum
TRY/ETH
+89.38% +16.00% $1582.67
+0.08%
$1596.08
+0.85%
$1596.08
+0.85%
$1596.08
+0.85%
$1596.08
+0.85%
$1650.09
+4.26%
7/4/2020 5:42:51 PM
Kraken
Nano
ZUSD/NANO
+41.02% -3.00% $0.95999900
+1.70%
$0.94800000
-1.25%
$0.96128700
+0.13%
$0.96128700
+0.13%
$0.96810700
+0.84%
$0.97693200
+1.76%
7/4/2020 5:42:50 PM
Bitfinex
USD/BAB +44.38% 0.00% $225.54
+0.76%
$227.16
+0.72%
$227.16
+0.72%
$227.16
+0.72%
$227.16
+0.72%
$242.00
+7.30%
7/4/2020 5:41:57 PM
Kraken
ZEUR/XETC +99.45% 0.00% $5.10
+0.20%
$5.10
+0.04%
$5.10
+0.04%
$5.10
+0.04%
$5.10
+0.04%
$5.29
+3.65%
7/4/2020 5:40:35 PM
Hitbtc
Loopring
ETH/LRC
+42.84% +83.00% $0.00046234
+8.48%
$0.00047383
+2.49%
$0.00047383
+2.49%
$0.00047383
+2.49%
$0.00049284
+6.60%
$0.00049284
+6.60%
7/4/2020 5:40:33 PM
Hitbtc
Loopring
BTC/LRC
+49.99% +83.00% $0.00001167
+1.19%
$0.00001191
+2.02%
$0.00001191
+2.02%
$0.00001200
+2.79%
$0.00001247
+6.84%
$0.00001247
+6.84%
7/4/2020 5:38:51 PM
Poloniex
3X Short Ethereum Token
USDT/ETHBEAR
+44.59% 0.00% $0.92229312
+0.10%
$0.92229312
0.00%
$0.92229312
0.00%
$0.92229312
0.00%
$0.96301847
+4.42%
$0.97100000
+5.28%
7/4/2020 5:38:04 PM
Binance
FTX Token
USDT/FTT
+33.03% -71.00% $2.88
+0.45%
$2.90
+0.73%
$2.90
+0.73%
$2.90
+0.73%
$2.90
+0.73%
$2.96
+2.85%
7/4/2020 5:37:19 PM
Kraken
XXBT/XZEC +38.35% 0.00% $0.00563000
+0.18%
$0.00563000
0.00%
$0.00564000
+0.18%
$0.00564000
+0.18%
$0.00564000
+0.18%
$0.00594000
+5.51%
7/4/2020 5:37:19 PM
Kraken
ZJPY/XXRP +96.73% 0.00% $19.26
+0.51%
$19.26
0.00%
$19.26
0.00%
$19.26
0.00%
$19.26
0.00%
$19.98
+3.71%
7/4/2020 5:37:19 PM
Kraken
USD/AUD +2128.81% 0.00% $0.69460000
+0.98%
$0.69424000
-0.05%
$0.69424000
-0.05%
$0.69424000
-0.05%
$0.69424000
-0.05%
$0.69798000
+0.49%
7/4/2020 5:37:18 PM
Kraken
Algorand
ZEUR/ALGO
+30.85% -15.00% $0.19048000
+1.90%
$0.19099000
+0.27%
$0.19309000
+1.37%
$0.19486000
+2.30%
$0.19486000
+2.30%
$0.20494000
+7.59%
7/4/2020 5:37:10 PM
Binance
Algorand
BUSD/ALGO
+30.14% -15.00% $0.21410000
+0.99%
$0.21520000
+0.51%
$0.21710000
+1.40%
$0.21890000
+2.24%
$0.21890000
+2.24%
$0.23090000
+7.85%
7/4/2020 5:37:10 PM
Hitbtc
Bitcoin
EURS/BTC
+53.94% -5.00% $8153.73
+0.22%
$8153.73
0.00%
$8153.73
0.00%
$8153.73
0.00%
$8185.88
+0.39%
$8303.86
+1.84%
7/4/2020 5:35:46 PM
Bitfinex
Zcash
USD/ZEC
+33.37% +276.00% $51.72
+1.55%
$51.83
+0.20%
$51.83
+0.20%
$51.83
+0.20%
$51.83
+0.20%
$55.41
+7.13%
7/4/2020 5:35:46 PM
Bitfinex
Bitcoin
USD/BTC
+36.11% -5.00% $9178.10
+1.01%
$9196.00
+0.20%
$9196.00
+0.20%
$9196.00
+0.20%
$9196.00
+0.20%
$9362.30
+2.01%
7/4/2020 5:35:45 PM
Binance
XRP
RUB/XRP
+191.47% -35.00% $12.84
+0.39%
$12.87
+0.17%
$12.87
+0.17%
$12.87
+0.17%
$12.87
+0.17%
$13.43
+4.56%
7/4/2020 5:35:44 PM
Binance
Bitcoin Cash
PAX/BCH
+37.82% -24.00% $223.59
+1.10%
$226.62
+1.36%
$226.62
+1.36%
$226.62
+1.36%
$226.62
+1.36%
$240.44
+7.54%
7/4/2020 5:35:44 PM
Poloniex
3x Long Bitcoin SV Token
USDT/BSVBULL
+40.33% 0.00% $0.65730186
+2.21%
$0.66681973
+1.45%
$0.67433399
+2.59%
$0.67433399
+2.59%
$0.67433399
+2.59%
$1.17
+78.38%
7/4/2020 5:35:44 PM
Hitbtc
Binance Coin
USD/BNB
+47.69% -33.00% $15.51
+0.79%
$15.56
+0.32%
$15.57
+0.38%
$15.59
+0.48%
$15.59
+0.48%
$15.89
+2.45%
7/4/2020 5:35:40 PM
Bittrex
Dash
USDT/DASH
+32.83% -18.00% $67.81
+0.51%
$68.06
+0.38%
$68.06
+0.38%
$68.06
+0.38%
$68.06
+0.38%
$70.00
+3.23%
7/4/2020 5:30:23 PM
Bitfinex
UNUS SED LEO
ETH/LEO
+80.37% -46.00% $0.00549060
+1.76%
$0.00549060
0.00%
$0.00549060
0.00%
$0.00549060
0.00%
$0.00549060
0.00%
$0.00549060
0.00%
7/4/2020 5:27:13 PM
Bittrex
Myriad
BTC/XMY
+47.75% -85.00% $0.00000014
+7.69%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
7/4/2020 5:26:40 PM
Binance
Binance USD
TRY/BUSD
+318.25% -36.00% $6.93
+0.03%
$6.93
0.00%
$6.93
+0.03%
$6.93
+0.03%
$6.93
+0.03%
$6.94
+0.13%
7/4/2020 5:17:20 PM
Kraken
XXBT/XMLN +36.11% 0.00% $0.00151600
+1.07%
$0.00151600
0.00%
$0.00153000
+0.92%
$0.00153000
+0.92%
$0.00153000
+0.92%
$0.00153000
+0.92%
7/4/2020 4:59:48 PM
Poloniex
XRP
USDC/XRP
+35.36% -34.00% $0.17792459
+0.43%
$0.17904407
+0.63%
$0.17904407
+0.63%
$0.17904407
+0.63%
$0.17904407
+0.63%
$0.18735000
+5.30%
7/4/2020 4:45:29 PM
Binance
Cortex
BTC/CTXC
+57.87% -7.00% $0.00001175
+1.73%
$0.00001204
+2.47%
$0.00001204
+2.47%
$0.00001204
+2.47%
$0.00001204
+2.47%
$0.00001204
+2.47%
7/4/2020 4:39:39 PM
Kraken
ZEUR/XZEC +117.98% 0.00% $45.47
+0.69%
$45.94
+1.02%
$45.94
+1.02%
$45.94
+1.02%
$45.94
+1.02%
$48.78
+7.27%
7/4/2020 4:39:03 PM
Bitfinex
DigiByte
USD/DGB
+64.39% +5.00% $0.02100000
+3.53%
$0.02100000
0.00%
$0.02215100
+5.48%
$0.02215100
+5.48%
$0.02215100
+5.48%
$0.02215100
+5.48%
7/4/2020 4:20:25 PM
Binance
Wanchain
BNB/WAN
+36.25% -37.00% $0.01340000
+0.37%
$0.01351000
+0.82%
$0.01351000
+0.82%
$0.01354000
+1.04%
$0.01354000
+1.04%
$0.01354000
+1.04%
7/4/2020 4:11:42 PM
Hitbtc
Crypterium
USD/CRPT
+44.62% 0.00% $0.32218500
+1.89%
$0.32218500
0.00%
$0.32218500
0.00%
$0.32218500
0.00%
$0.32855900
+1.98%
$0.32855900
+1.98%
7/4/2020 3:59:32 PM
Bittrex
Nexus
BTC/NXS
+32.24% -37.00% $0.00002228
+1.74%
$0.00002228
0.00%
$0.00002228
0.00%
$0.00002228
0.00%
$0.00002228
0.00%
$0.00002228
0.00%
7/4/2020 3:55:50 PM
Binance
DigiByte
BUSD/DGB
+34.36% -2.00% $0.02027000
+0.05%
$0.02027000
0.00%
$0.02086000
+2.91%
$0.02086000
+2.91%
$0.02086000
+2.91%
$0.02086000
+2.91%
7/4/2020 3:49:42 PM
Poloniex
Dash
USDT/DASH
+38.82% -4.00% $67.14
+0.00%
$67.16
+0.04%
$67.64
+0.75%
$67.64
+0.75%
$67.64
+0.75%
$69.59
+3.65%
7/4/2020 3:40:51 PM
Binance
Genesis Vision
BTC/GVT
+48.79% +2.00% $0.00013250
+3.35%
$0.00015150
+14.34%
$0.00015150
+14.34%
$0.00015150
+14.34%
$0.00015150
+14.34%
$0.00015150
+14.34%
7/4/2020 3:35:55 PM
Binance
Lunyr
BTC/LUN
+33.21% -13.00% $0.00014630
+4.35%
$0.00014760
+0.89%
$0.00014760
+0.89%
$0.00014760
+0.89%
$0.00014760
+0.89%
$0.00014760
+0.89%
7/4/2020 3:31:57 PM
Poloniex
Lisk
BTC/LSK
+87.44% +10.00% $0.00012338
+0.02%
$0.00012541
+1.65%
$0.00012541
+1.65%
$0.00012634
+2.40%
$0.00012634
+2.40%
$0.00012634
+2.40%
7/4/2020 3:23:44 PM
Bittrex
Zcoin
BTC/XZC
+32.04% -66.00% $0.00046023
+0.05%
$0.00046023
0.00%
$0.00046046
+0.05%
$0.00046065
+0.09%
$0.00046209
+0.40%
$0.00047986
+4.27%
7/4/2020 3:17:21 PM
Poloniex
3X Short Bitcoin Token
USDT/BEAR
+52.72% 0.00% $1.82
+0.46%
$1.82
0.00%
$1.82
0.00%
$1.82
0.00%
$1.85
+1.48%
$1.90
+4.63%
7/4/2020 3:16:40 PM
Binance
Zcoin
BTC/XZC
+31.43% -66.00% $0.00046090
+0.09%
$0.00046090
0.00%
$0.00046150
+0.13%
$0.00046250
+0.35%
$0.00046250
+0.35%
$0.00046630
+1.17%
7/4/2020 3:11:59 PM
Kraken
EOS
EUR/EOS
+38.17% +7.00% $2.18
+0.18%
$2.18
0.00%
$2.21
+0.97%
$2.21
+0.97%
$2.21
+0.97%
$2.25
+3.25%
7/4/2020 3:10:03 PM
Bitfinex
Ethereum Classic
BTC/ETC
+31.71% +14.00% $0.00062489
+0.13%
$0.00062489
0.00%
$0.00062718
+0.37%
$0.00062718
+0.37%
$0.00062718
+0.37%
$0.00063339
+1.36%
7/4/2020 3:09:58 PM
Bittrex
Hxro
BTC/HXRO
+30.72% -17.00% $0.00001096
+0.55%
$0.00001108
+1.09%
$0.00001108
+1.09%
$0.00001108
+1.09%
$0.00001108
+1.09%
$0.00001120
+2.19%
7/4/2020 3:01:59 PM
Binance
Contentos
USDT/COS
+53.68% +17.00% $0.00840000
+3.96%
$0.00860000
+2.38%
$0.00860000
+2.38%
$0.00860000
+2.38%
$0.00878000
+4.52%
$0.00897000
+6.79%
7/4/2020 3:01:58 PM
Binance
Contentos
BTC/COS
+65.85% +17.00% $0.00000092
+3.37%
$0.00000095
+3.26%
$0.00000095
+3.26%
$0.00000095
+3.26%
$0.00000097
+5.43%
$0.00000098
+6.52%
7/4/2020 3:01:57 PM
Binance
Contentos
BNB/COS
+38.05% +17.00% $0.00054600
+4.20%
$0.00056100
+2.75%
$0.00056100
+2.75%
$0.00056100
+2.75%
$0.00057000
+4.40%
$0.00057000
+4.40%
7/4/2020 3:01:57 PM
Binance
BTC/GXS +36.85% 0.00% $0.00005555
+0.91%
$0.00005606
+0.92%
$0.00005606
+0.92%
$0.00005606
+0.92%
$0.00005606
+0.92%
$0.00005606
+0.92%
7/4/2020 2:52:16 PM
Bittrex
BOSAGORA
BTC/BOA
+30.42% -80.00% $0.00000788
+1.81%
$0.00000788
0.00%
$0.00000788
0.00%
$0.00000788
0.00%
$0.00000795
+0.89%
$0.00000795
+0.89%
7/4/2020 2:51:01 PM
Kraken
ZUSD/XETC +56.35% 0.00% $5.70
+0.42%
$5.70
0.00%
$5.73
+0.53%
$5.73
+0.53%
$5.73
+0.53%
$5.87
+3.13%
7/4/2020 2:38:00 PM
Binance
Waltonchain
ETH/WTC
+168.25% -42.00% $0.00151700
+0.80%
$0.00152500
+0.53%
$0.00153800
+1.38%
$0.00154200
+1.65%
$0.00154200
+1.65%
$0.00160700
+5.93%
7/4/2020 2:36:59 PM
Binance
ETH/GXS +37.85% 0.00% $0.00220600
+0.46%
$0.00226200
+2.54%
$0.00226200
+2.54%
$0.00226200
+2.54%
$0.00226200
+2.54%
$0.00226200
+2.54%
7/4/2020 2:33:43 PM
Binance
Golem
ETH/GNT
+130.84% +8.00% $0.00023132
+0.92%
$0.00023143
+0.05%
$0.00023143
+0.05%
$0.00023143
+0.05%
$0.00023143
+0.05%
$0.00023143
+0.05%
7/4/2020 2:32:22 PM
Hitbtc
Hiveterminal Token
ETH/HVN
+52.27% 0.00% $0.00002566
+16.79%
$0.00002275
-11.35%
$0.00002275
-11.35%
$0.00002275
-11.35%
$0.00002517
-1.93%
$0.00002517
-1.93%
7/4/2020 2:05:53 PM
Bittrex
Kadena
BTC/KDA
+34.78% -50.00% $0.00003034
+1.61%
$0.00003187
+5.04%
$0.00003187
+5.04%
$0.00003187
+5.04%
$0.00003187
+5.04%
$0.00003343
+10.18%
7/4/2020 2:02:06 PM
Bittrex
Kadena
USDT/KDA
+46.63% -50.00% $0.27130000
+0.82%
$0.28935000
+6.65%
$0.30100000
+10.95%
$0.30100000
+10.95%
$0.30100000
+10.95%
$0.30100000
+10.95%
7/4/2020 1:53:19 PM
Poloniex
3X Long Bitcoin Token
USDT/BULL
+52.46% -50.00% $2541.52
+0.05%
$2542.69
+0.05%
$2637.33
+3.77%
$2637.33
+3.77%
$2637.33
+3.77%
$2710.72
+6.66%
7/4/2020 1:51:26 PM
Kraken
XXBT/XETC +179.60% 0.00% $0.00062800
+0.16%
$0.00062800
0.00%
$0.00062800
0.00%
$0.00062800
0.00%
$0.00062800
0.00%
$0.00063300
+0.80%
7/4/2020 1:48:18 PM
Bittrex
Monero
BTC/XMR
+60.27% +38.00% $0.00699388
+0.18%
$0.00699389
0.00%
$0.00705844
+0.92%
$0.00705844
+0.92%
$0.00708900
+1.36%
$0.00708900
+1.36%
7/4/2020 1:47:41 PM
Bittrex
Monero
USDT/XMR
+37.35% +38.00% $63.37
+0.14%
$63.43
+0.10%
$64.88
+2.39%
$64.88
+2.39%
$64.88
+2.39%
$64.88
+2.39%
7/4/2020 1:43:53 PM
Hitbtc
Hedera Hashgraph
USD/HBAR
+65.12% +307.00% $0.04094100
+0.36%
$0.04094100
0.00%
$0.04111500
+0.43%
$0.04113600
+0.48%
$0.04113600
+0.48%
$0.04113600
+0.48%
7/4/2020 1:38:49 PM
Bitfinex
Tezos
BTC/XTZ
+32.59% +27.00% $0.00025517
+0.07%
$0.00025520
+0.01%
$0.00025757
+0.94%
$0.00025757
+0.94%
$0.00025757
+0.94%
$0.00025757
+0.94%
7/4/2020 1:36:58 PM
Binance
Zcash
USDC/ZEC
+88.42% +191.00% $51.08
+0.49%
$51.08
0.00%
$51.61
+1.04%
$51.61
+1.04%
$51.61
+1.04%
$54.22
+6.15%
7/4/2020 1:36:56 PM
Binance
CyberMiles
ETH/CMT
+31.64% +87.00% $0.00005120
+0.71%
$0.00005186
+1.29%
$0.00005186
+1.29%
$0.00005186
+1.29%
$0.00005273
+2.99%
$0.00005273
+2.99%
7/4/2020 1:33:49 PM
Binance
Enigma
BTC/ENG
+31.32% -10.00% $0.00002616
+1.16%
$0.00002700
+3.21%
$0.00002700
+3.21%
$0.00002700
+3.21%
$0.00002700
+3.21%
$0.00002700
+3.21%
7/4/2020 1:29:19 PM
Kraken
TRON
XBT/TRX
+51.27% -28.00% $0.00000185
+0.57%
$0.00000185
0.00%
$0.00000185
0.00%
$0.00000185
0.00%
$0.00000185
0.00%
$0.00000195
+5.11%
7/4/2020 1:27:56 PM
Binance
FTX Token
BTC/FTT
+47.26% -75.00% $0.00031590
+0.03%
$0.00031590
0.00%
$0.00031590
0.00%
$0.00031630
+0.13%
$0.00031650
+0.19%
$0.00031750
+0.51%
7/4/2020 1:26:01 PM
Bitfinex
Kyber Network
BTC/KNC
+163.67% -16.00% $0.00017993
+1.23%
$0.00017814
-0.99%
$0.00018404
+2.28%
$0.00018718
+4.03%
$0.00019266
+7.07%
$0.00019266
+7.07%
7/4/2020 1:08:11 PM
Bitfinex
ETH/IOT +215.34% 0.00% $0.00102000
+1.04%
$0.00103760
+1.73%
$0.00105370
+3.30%
$0.00105370
+3.30%
$0.00105370
+3.30%
$0.00105370
+3.30%
7/4/2020 1:04:27 PM
Bittrex
Neo
BTC/NEO
+197.93% -7.00% $0.00108396
+0.02%
$0.00109063
+0.62%
$0.00109132
+0.68%
$0.00109212
+0.75%
$0.00109212
+0.75%
$0.00112400
+3.69%
7/4/2020 12:43:45 PM
Bittrex
BTC/HBD +71.82% 0.00% $0.00010841
+0.40%
$0.00010911
+0.65%
$0.00010911
+0.65%
$0.00010911
+0.65%
$0.00010911
+0.65%
$0.00010911
+0.65%
7/4/2020 12:38:01 PM
Binance
Dash
ETH/DASH
+33.69% -3.00% $0.29673000
+0.23%
$0.29737000
+0.22%
$0.29850000
+0.60%
$0.29850000
+0.60%
$0.29850000
+0.60%
$0.29850000
+0.60%
7/4/2020 12:25:02 PM
Binance
Enigma
ETH/ENG
+34.67% -3.00% $0.00103160
+0.42%
$0.00104660
+1.45%
$0.00108370
+5.05%
$0.00108370
+5.05%
$0.00108370
+5.05%
$0.00108370
+5.05%
7/4/2020 12:10:22 PM
Binance
Ethereum
EUR/ETH
+32.02% +3.00% $202.46
+0.23%
$202.81
+0.17%
$206.03
+1.76%
$206.03
+1.76%
$206.03
+1.76%
$210.10
+3.77%
7/4/2020 12:05:54 PM
Poloniex
Dogecoin
BTC/DOGE
+56.35% +6.00% $0.00000026
+4.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000026
0.00%
7/4/2020 12:03:14 PM
Kraken
XRP
AUD/XRP
+99.54% -1.00% $0.25771000
+0.61%
$0.25771000
0.00%
$0.25853000
+0.32%
$0.25879000
+0.42%
$0.25879000
+0.42%
$0.26700000
+3.60%
7/4/2020 12:01:39 PM
Hitbtc
Compound
USD/COMP
+86.93% -11.00% $169.78
+1.39%
$170.52
+0.44%
$189.55
+11.65%
$189.55
+11.65%
$200.45
+18.07%
$216.64
+27.60%
7/4/2020 11:54:44 AM
Poloniex
3x Short EOS Token
USDT/EOSBEAR
+121.40% 0.00% $9.38
+0.40%
$9.42
+0.37%
$9.42
+0.37%
$9.42
+0.37%
$9.75
+3.89%
$10.42
+11.04%
7/4/2020 11:36:50 AM
Bitfinex
UST/ALG +176.72% 0.00% $0.21076000
+0.52%
$0.21076000
0.00%
$0.21472000
+1.88%
$0.21633000
+2.64%
$0.21902000
+3.92%
$0.22780000
+8.09%
7/4/2020 11:22:30 AM
Poloniex
3x Short Bitcoin SV Token
USDT/BSVBEAR
+187.89% 0.00% $0.93143953
+0.08%
$0.93537660
+0.42%
$0.97573377
+4.76%
$0.97573377
+4.76%
$0.97573377
+4.76%
$1.01
+8.00%
7/4/2020 11:21:14 AM
Kraken
Waves
ZUSD/WAVES
+30.68% -16.00% $1.12
+0.30%
$1.12
0.00%
$1.12
+0.13%
$1.13
+1.39%
$1.13
+1.39%
$1.13
+1.39%
7/4/2020 11:17:44 AM
Binance
Hive
BNB/HIVE
+65.37% -47.00% $0.01364000
+0.29%
$0.01386000
+1.61%
$0.01403000
+2.86%
$0.01403000
+2.86%
$0.01403000
+2.86%
$0.01403000
+2.86%
7/4/2020 11:17:43 AM
Binance
Binance Coin
ZAR/BNB
+161.01% -29.00% $281.35
+0.79%
$281.51
+0.06%
$281.68
+0.12%
$284.41
+1.09%
$284.41
+1.09%
$287.00
+2.01%
7/4/2020 11:07:44 AM
Binance
Binance USD
BIDR/BUSD
+187.44% -53.00% $14636.00
+0.63%
$14636.00
0.00%
$14636.00
0.00%
$14636.00
0.00%
$14636.00
0.00%
$14636.00
0.00%
7/4/2020 11:04:20 AM
Binance
Steem
BNB/STEEM
+30.84% +2.00% $0.01303000
+0.54%
$0.01303000
0.00%
$0.01307000
+0.31%
$0.01307000
+0.31%
$0.01307000
+0.31%
$0.01307000
+0.31%
7/4/2020 11:01:05 AM
Bitfinex
USD/UTN +34.38% 0.00% $0.00333050
+31.69%
$0.00333050
0.00%
$0.00333050
0.00%
$0.00369600
+10.97%
$0.00369600
+10.97%
$0.00376000
+12.90%
7/4/2020 11:01:05 AM
Binance
Bread
BNB/BRD
+41.09% +16.00% $0.00751000
+0.13%
$0.00751000
0.00%
$0.00754000
+0.40%
$0.00755000
+0.53%
$0.00770000
+2.53%
$0.00770000
+2.53%
7/4/2020 10:54:37 AM
Binance
Tether
ZAR/USDT
+31.53% +27.00% $18.23
+0.58%
$18.25
+0.09%
$18.28
+0.27%
$18.28
+0.27%
$18.28
+0.27%
$18.30
+0.39%
7/4/2020 10:48:38 AM
Poloniex
Loom Network
BTC/LOOM
+38.18% -35.00% $0.00000210
+0.48%
$0.00000210
0.00%
$0.00000212
+0.95%
$0.00000215
+2.38%
$0.00000216
+2.86%
$0.00000216
+2.86%
7/4/2020 10:44:46 AM
Hitbtc
Numeraire
BTC/NMR
+196.80% +41.00% $0.00242942
+2.34%
$0.00242942
0.00%
$0.00242942
0.00%
$0.00242942
0.00%
$0.00243719
+0.32%
$0.00243719
+0.32%
7/4/2020 10:42:56 AM
Binance
DREP
BTC/DREP
+34.69% -57.00% $0.00000031
+6.90%
$0.00000032
+3.23%
$0.00000034
+9.68%
$0.00000034
+9.68%
$0.00000035
+12.90%
$0.00000035
+12.90%
7/4/2020 10:36:01 AM
Bittrex
TenX
BTC/PAY
+60.18% -4.00% $0.00000517
+0.58%
$0.00000517
0.00%
$0.00000517
0.00%
$0.00000532
+2.90%
$0.00000532
+2.90%
$0.00000532
+2.90%
7/4/2020 10:16:58 AM
Kraken
XRP
GBP/XRP
+31.43% +1.00% $0.14331000
+0.37%
$0.14331000
0.00%
$0.14331000
0.00%
$0.14487000
+1.09%
$0.14487000
+1.09%
$0.14696000
+2.55%
7/4/2020 9:19:31 AM
Bittrex
Status
ETH/SNT
+42.68% +147.00% $0.00010270
+0.06%
$0.00010425
+1.51%
$0.00010700
+4.19%
$0.00010700
+4.19%
$0.00010700
+4.19%
$0.00010700
+4.19%
7/4/2020 9:18:19 AM
Bittrex
Tezos
BTC/XTZ
+41.51% +39.00% $0.00025574
+0.39%
$0.00025574
0.00%
$0.00025574
0.00%
$0.00025765
+0.75%
$0.00025765
+0.75%
$0.00025765
+0.75%
7/4/2020 9:09:18 AM
Binance
Zcoin
ETH/XZC
+87.48% -62.00% $0.01870800
+0.05%
$0.01878500
+0.41%
$0.01878500
+0.41%
$0.01878500
+0.41%
$0.01878500
+0.41%
$0.01878500
+0.41%
7/4/2020 9:09:18 AM
Kraken
Basic Attention Token
ETH/BAT
+151.71% -12.00% $0.00113270
+1.83%
$0.00113270
0.00%
$0.00113270
0.00%
$0.00113270
0.00%
$0.00113270
0.00%
$0.00113270
0.00%
7/4/2020 9:02:58 AM
Kraken
Nano
XXBT/NANO
+67.06% +31.00% $0.00010540
+1.21%
$0.00010540
0.00%
$0.00010540
0.00%
$0.00010577
+0.36%
$0.00010606
+0.63%
$0.00010606
+0.63%
7/4/2020 8:51:46 AM
Hitbtc
Kyber Network
USD/KNC
+64.91% +35.00% $1.60
+0.28%
$1.60
0.00%
$1.62
+0.72%
$1.62
+0.72%
$1.84
+14.65%
$1.84
+14.65%
7/4/2020 8:46:45 AM
Bittrex
Expanse
BTC/EXP
+76.97% -28.00% $0.00000308
+0.65%
$0.00000319
+3.57%
$0.00000325
+5.52%
$0.00000343
+11.36%
$0.00000343
+11.36%
$0.00000349
+13.31%
7/4/2020 8:44:10 AM
Bittrex
Bytom
BTC/BTM
+206.16% -13.00% $0.00000785
+0.64%
$0.00000785
0.00%
$0.00000785
0.00%
$0.00000785
0.00%
$0.00000826
+5.22%
$0.00000989
+25.99%
7/4/2020 8:34:48 AM
Bittrex
Enjin Coin
ETH/ENJ
+35.12% +39.00% $0.00080600
+0.02%
$0.00080700
+0.12%
$0.00081300
+0.87%
$0.00081822
+1.52%
$0.00081900
+1.61%
$0.00081900
+1.61%
7/4/2020 8:33:39 AM
Binance
Neblio
ETH/NEBL
+31.66% +145.00% $0.00271200
+2.96%
$0.00274700
+1.29%
$0.00274700
+1.29%
$0.00274700
+1.29%
$0.00274700
+1.29%
$0.00274700
+1.29%
7/4/2020 8:31:09 AM
Binance
Wanchain
ETH/WAN
+38.04% -20.00% $0.00092300
+0.44%
$0.00093800
+1.63%
$0.00093800
+1.63%
$0.00093800
+1.63%
$0.00093800
+1.63%
$0.00093800
+1.63%
7/4/2020 8:26:06 AM
Kraken
EOS
XBT/EOS
+48.29% +15.00% $0.00027260
+0.48%
$0.00027290
+0.11%
$0.00027290
+0.11%
$0.00027290
+0.11%
$0.00027290
+0.11%
$0.00027290
+0.11%
7/4/2020 8:20:40 AM
Kraken
Basic Attention Token
EUR/BAT
+160.99% -18.00% $0.22400000
+0.78%
$0.22676000
+1.23%
$0.22676000
+1.23%
$0.22676000
+1.23%
$0.22676000
+1.23%
$0.22676000
+1.23%
7/4/2020 7:36:43 AM
Bitfinex
Ethereum
F0:USTF0/ETH
+82.78% +1.00% $226.32
+0.06%
$226.32
0.00%
$226.32
0.00%
$230.35
+1.78%
$230.35
+1.78%
$233.93
+3.36%
7/4/2020 7:36:40 AM
Bittrex
Monero
ETH/XMR
+68.57% -15.00% $0.27904083
+0.30%
$0.27907358
+0.01%
$0.27955441
+0.18%
$0.28300000
+1.42%
$0.28300000
+1.42%
$0.28400000
+1.78%
7/4/2020 7:35:29 AM
Bittrex
Neo
ETH/NEO
+37.85% -2.00% $0.04377348
+0.63%
$0.04377349
0.00%
$0.04377349
0.00%
$0.04377349
0.00%
$0.04377349
0.00%
$0.04480000
+2.35%
7/4/2020 7:23:29 AM
Binance
Horizen
ETH/ZEN
+30.10% +21.00% $0.02944000
+0.24%
$0.02946000
+0.07%
$0.03019000
+2.55%
$0.03019000
+2.55%
$0.03019000
+2.55%
$0.03019000
+2.55%
7/4/2020 7:23:27 AM
Bittrex
BTC/IOTA +91.70% 0.00% $0.00002550
+1.55%
$0.00002550
0.00%
$0.00002550
0.00%
$0.00002637
+3.41%
$0.00002637
+3.41%
$0.00002640
+3.53%
7/4/2020 7:08:34 AM
Hitbtc
AdEx
USD/ADX
+78.20% +100.00% $0.10200350
+1.26%
$0.10200350
0.00%
$0.10200350
0.00%
$0.10200350
0.00%
$0.10200350
0.00%
$0.10200350
0.00%
7/4/2020 7:08:00 AM
Binance
AdEx
BTC/ADX
+49.02% +83.00% $0.00001146
+3.24%
$0.00001144
-0.17%
$0.00001144
-0.17%
$0.00001144
-0.17%
$0.00001144
-0.17%
$0.00001144
-0.17%
7/4/2020 7:04:12 AM
Binance
Neo
USDC/NEO
+49.45% -4.00% $9.93
+1.16%
$9.93
0.00%
$9.93
0.00%
$10.00
+0.75%
$10.00
+0.75%
$10.26
+3.34%
7/4/2020 6:40:01 AM
Bitfinex
BTC/AMP +32.07% 0.00% $0.00021450
+23.28%
$0.00021624
+0.81%
$0.00022677
+5.72%
$0.00025180
+17.39%
$0.00026392
+23.04%
$0.00026392
+23.04%
7/4/2020 6:30:06 AM
Kraken
Lisk
EUR/LSK
+32.31% +38.00% $1.01
+0.60%
$1.01