This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
6/17/2021 2:00:07 AM Hitbtc |
HitChain ETH/HIT |
+115.94% | 0.00% |
$0.00008712 +0.32% |
$0.00008809 +1.11% |
$0.00008809 +1.11% |
$0.00008809 +1.11% |
$0.00008809 +1.11% |
$0.00008809 +1.11% |
|
6/17/2021 1:57:57 AM Binance |
NuCypher BTC/NU |
+37.20% | 0.00% |
$0.00000744 +1.50% |
$0.00000744 0.00% |
$0.00000744 0.00% |
$0.00000744 0.00% |
$0.00000744 0.00% |
$0.00000744 0.00% |
|
6/17/2021 1:49:13 AM Hitbtc |
Algorand USD/ALGO |
+57.46% | 0.00% |
$1.05 +0.13% |
$1.05 +0.13% |
$1.05 +0.13% |
$1.05 +0.13% |
$1.05 +0.13% |
$1.05 +0.13% |
|
6/17/2021 1:45:59 AM Bittrex |
ArdCoin BTC/ARDX |
+70.57% | 0.00% |
$0.00000170 +10.39% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000170 0.00% |
|
6/17/2021 1:44:53 AM Bittrex |
ArdCoin USDT/ARDX |
+34.55% | 0.00% |
$0.06909000 +15.15% |
$0.06909000 0.00% |
$0.06909000 0.00% |
$0.06909000 0.00% |
$0.06909000 0.00% |
$0.06909000 0.00% |
|
6/17/2021 1:32:08 AM Bittrex |
USDT/BBC | +50.69% | 0.00% |
$0.10000000 +1.14% |
$0.10000000 0.00% |
$0.10000000 0.00% |
$0.10000000 0.00% |
$0.10000000 0.00% |
$0.10000000 0.00% |
|
6/17/2021 1:27:39 AM Binance |
Polkastarter BTC/POLS |
+32.97% | 0.00% |
$0.00003508 +1.18% |
$0.00003536 +0.80% |
$0.00003536 +0.80% |
$0.00003536 +0.80% |
$0.00003536 +0.80% |
$0.00003536 +0.80% |
|
6/17/2021 1:00:52 AM Bitfinex |
XRP UST/XRP |
+36.27% | 0.00% |
$0.85072000 +0.49% |
$0.85912000 +0.99% |
$0.86023000 +1.12% |
$0.86023000 +1.12% |
$0.86023000 +1.12% |
$0.86023000 +1.12% |
|
6/17/2021 1:00:48 AM Poloniex |
Qtum BTC/QTUM |
+32.57% | 0.00% |
$0.00023087 +0.03% |
$0.00023162 +0.32% |
$0.00023162 +0.32% |
$0.00023162 +0.32% |
$0.00023162 +0.32% |
$0.00023162 +0.32% |
|
6/17/2021 12:58:26 AM Poloniex |
Cosmos BTC/ATOM |
+33.48% | 0.00% |
$0.00036722 +1.12% |
$0.00037198 +1.30% |
$0.00037198 +1.30% |
$0.00037198 +1.30% |
$0.00037198 +1.30% |
$0.00037198 +1.30% |
|
6/17/2021 12:54:34 AM Bittrex |
USD/ADABULL | +143.13% | 0.00% |
$2000.72 +2.97% |
$2054.77 +2.70% |
$2054.77 +2.70% |
$2054.77 +2.70% |
$2054.77 +2.70% |
$2054.77 +2.70% |
|
6/17/2021 12:52:08 AM Bittrex |
GameCredits USDT/GAME |
+63.85% | 0.00% |
$0.12569000 +2.76% |
$0.12980000 +3.27% |
$0.12980000 +3.27% |
$0.12980000 +3.27% |
$0.12980000 +3.27% |
$0.12980000 +3.27% |
|
6/17/2021 12:49:49 AM Binance |
Bounce Token BTC/AUCTION |
+41.83% | 0.00% |
$0.00052090 +4.01% |
$0.00052330 +0.46% |
$0.00052330 +0.46% |
$0.00052330 +0.46% |
$0.00052330 +0.46% |
$0.00052330 +0.46% |
|
6/17/2021 12:46:29 AM Binance |
FTX Token BNB/FTT |
+71.10% | 0.00% |
$0.09170000 +0.33% |
$0.09180000 +0.11% |
$0.09180000 +0.11% |
$0.09180000 +0.11% |
$0.09180000 +0.11% |
$0.09180000 +0.11% |
|
6/17/2021 12:42:57 AM Poloniex |
Cosmos USDT/ATOM |
+40.72% | 0.00% |
$13.94 +0.78% |
$14.40 +3.32% |
$14.40 +3.32% |
$14.40 +3.32% |
$14.40 +3.32% |
$14.40 +3.32% |
|
6/17/2021 12:39:55 AM Binance |
Wabi BNB/WABI |
+36.95% | 0.00% |
$0.00071900 +0.42% |
$0.00071900 0.00% |
$0.00071900 0.00% |
$0.00071900 0.00% |
$0.00071900 0.00% |
$0.00071900 0.00% |
|
6/17/2021 12:35:52 AM Hitbtc |
Loom Network BTC/LOOM |
+43.62% | 0.00% |
$0.00000161 +0.16% |
$0.00000161 0.00% |
$0.00000161 0.00% |
$0.00000161 0.00% |
$0.00000161 0.00% |
$0.00000161 0.00% |
|
6/17/2021 12:34:19 AM Bittrex |
Bancor ETH/BNT |
+45.34% | 0.00% |
$0.00160686 +0.33% |
$0.00160686 0.00% |
$0.00160686 0.00% |
$0.00160686 0.00% |
$0.00160686 0.00% |
$0.00160686 0.00% |
|
6/17/2021 12:27:33 AM Bittrex |
Cosmos USD/ATOM |
+31.71% | 0.00% |
$13.84 +0.45% |
$14.35 +3.70% |
$14.35 +3.70% |
$14.35 +3.70% |
$14.35 +3.70% |
$14.35 +3.70% |
|
6/17/2021 12:25:56 AM Binance |
CertiK USDT/CTK |
+31.59% | 0.00% |
$1.33 +3.50% |
$1.35 +1.44% |
$1.35 +1.44% |
$1.35 +1.44% |
$1.35 +1.44% |
$1.35 +1.44% |
|
6/17/2021 12:25:06 AM Binance |
Hifi Finance BNB/MFT |
+31.63% | 0.00% |
$0.00002376 +0.68% |
$0.00002402 +1.09% |
$0.00002404 +1.18% |
$0.00002404 +1.18% |
$0.00002404 +1.18% |
$0.00002404 +1.18% |
|
6/17/2021 12:17:13 AM Bittrex |
Ark BTC/ARK |
+41.68% | 0.00% |
$0.00003113 +6.43% |
$0.00003200 +2.79% |
$0.00003200 +2.79% |
$0.00003200 +2.79% |
$0.00003200 +2.79% |
$0.00003200 +2.79% |
|
6/17/2021 12:13:38 AM Bittrex |
Ignis BTC/IGNIS |
+37.88% | 0.00% |
$0.00000118 +0.85% |
$0.00000119 +0.85% |
$0.00000119 +0.85% |
$0.00000119 +0.85% |
$0.00000119 +0.85% |
$0.00000119 +0.85% |
|
6/17/2021 12:11:59 AM Bitfinex |
Santiment Network Token BTC/SAN |
+40.48% | 0.00% |
$0.00000643 +35.37% |
$0.00000643 0.00% |
$0.00000643 0.00% |
$0.00000643 0.00% |
$0.00000643 0.00% |
$0.00000643 0.00% |
|
6/17/2021 12:08:46 AM Kraken |
Tether ZCAD/USDT |
+42.07% | 0.00% |
$1.23 +0.12% |
$1.23 +0.06% |
$1.23 +0.06% |
$1.23 +0.06% |
$1.23 +0.06% |
$1.23 +0.06% |
|
6/17/2021 12:07:57 AM Bitfinex |
Santiment Network Token USD/SAN |
+54.09% | 0.00% |
$0.19980000 +17.60% |
$0.20988000 +5.05% |
$0.20988000 +5.05% |
$0.20988000 +5.05% |
$0.20988000 +5.05% |
$0.20988000 +5.05% |
|
6/17/2021 12:05:25 AM Binance |
Bitcoin Gold USDT/BTG |
+31.83% | 0.00% |
$61.07 +11.72% |
$61.20 +0.21% |
$61.20 +0.21% |
$61.20 +0.21% |
$61.20 +0.21% |
$61.20 +0.21% |
|
6/17/2021 12:05:24 AM Binance |
Bitcoin Gold BUSD/BTG |
+32.23% | 0.00% |
$61.26 +11.84% |
$61.28 +0.05% |
$61.28 +0.05% |
$61.28 +0.05% |
$61.28 +0.05% |
$61.28 +0.05% |
|
6/17/2021 12:04:29 AM Binance |
Bitcoin Gold BTC/BTG |
+41.64% | 0.00% |
$0.00157800 +10.35% |
$0.00160200 +1.52% |
$0.00160200 +1.52% |
$0.00160200 +1.52% |
$0.00160200 +1.52% |
$0.00160200 +1.52% |
|
6/17/2021 12:02:31 AM Bitfinex |
Santiment Network Token ETH/SAN |
+31.38% | 0.00% |
$0.00007350 +7.41% |
$0.00008724 +18.69% |
$0.00008724 +18.69% |
$0.00008724 +18.69% |
$0.00008724 +18.69% |
$0.00008724 +18.69% |
|
6/17/2021 12:02:31 AM Bittrex |
USDT/ADABULL | +223.15% | 0.00% |
$1945.97 +0.83% |
$1945.97 0.00% |
$2061.60 +5.94% |
$2061.60 +5.94% |
$2061.60 +5.94% |
$2061.60 +5.94% |
|
6/17/2021 12:00:44 AM Bitfinex |
Kyber Network Crystal Legacy BTC/KNC |
+55.56% | 0.00% |
$0.00005441 +1.85% |
$0.00005493 +0.96% |
$0.00005493 +0.96% |
$0.00005493 +0.96% |
$0.00005493 +0.96% |
$0.00005493 +0.96% |
|
6/16/2021 11:59:03 PM Kraken |
Ren EUR/REN |
+32.22% | 0.00% |
$0.35600000 +0.62% |
$0.36420000 +2.30% |
$0.36780000 +3.31% |
$0.36780000 +3.31% |
$0.36780000 +3.31% |
$0.36780000 +3.31% |
|
6/16/2021 11:57:20 PM Bitfinex |
Ethereum Classic BTC/ETC |
+33.86% | 0.00% |
$0.00144530 +0.30% |
$0.00146060 +1.06% |
$0.00146590 +1.43% |
$0.00146590 +1.43% |
$0.00146590 +1.43% |
$0.00146590 +1.43% |
|
6/16/2021 11:48:28 PM Bitfinex |
BTC/DSH | +38.89% | 0.00% |
$0.00427200 +0.05% |
$0.00432830 +1.32% |
$0.00441190 +3.27% |
$0.00441190 +3.27% |
$0.00441190 +3.27% |
$0.00441190 +3.27% |
|
6/16/2021 11:33:40 PM Poloniex |
PARSIQ USDT/PRQ |
+38.62% | 0.00% |
$0.82888801 +0.00% |
$0.82888801 0.00% |
$0.82888801 0.00% |
$0.82888801 0.00% |
$0.82888801 0.00% |
$0.82888801 0.00% |
|
6/16/2021 11:18:51 PM Kraken |
Kyber Network Crystal Legacy ETH/KNC |
+31.33% | 0.00% |
$0.00086200 +0.12% |
$0.00087000 +0.93% |
$0.00087000 +0.93% |
$0.00087000 +0.93% |
$0.00087000 +0.93% |
$0.00087000 +0.93% |
|
6/16/2021 11:14:12 PM Binance |
Nebulas ETH/NAS |
+37.74% | 0.00% |
$0.00018690 +2.13% |
$0.00018600 -0.48% |
$0.00018600 -0.48% |
$0.00018600 -0.48% |
$0.00018600 -0.48% |
$0.00018600 -0.48% |
|
6/16/2021 11:08:10 PM Bittrex |
BTC/MRNA | +41.50% | 0.00% |
$0.00519340 +0.39% |
$0.00519340 0.00% |
$0.00519340 0.00% |
$0.00519340 0.00% |
$0.00519340 0.00% |
$0.00519340 0.00% |
|
6/16/2021 11:04:07 PM Poloniex |
USDT/ADABEAR | +89.37% | 0.00% |
$0.00000008 +14.29% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
|
6/16/2021 11:00:03 PM Bitfinex |
Uniswap USD/UNI |
+53.06% | 0.00% |
$22.00 +0.21% |
$22.00 0.00% |
$22.47 +2.15% |
$22.47 +2.15% |
$22.47 +2.15% |
$22.47 +2.15% |
|
6/16/2021 10:49:17 PM Bitfinex |
Datum USD/DAT |
+33.13% | 0.00% |
$0.15290000 +0.48% |
$0.15290000 0.00% |
$0.15290000 0.00% |
$0.15290000 0.00% |
$0.15290000 0.00% |
$0.15290000 0.00% |
|
6/16/2021 10:43:56 PM Bittrex |
Celo USDT/CELO |
+38.00% | 0.00% |
$2.38 +0.08% |
$2.36 -0.59% |
$2.39 +0.42% |
$2.39 +0.42% |
$2.39 +0.42% |
$2.39 +0.42% |
|
6/16/2021 10:34:12 PM Poloniex |
Ren BTC/REN |
+59.76% | 0.00% |
$0.00001113 +2.02% |
$0.00001113 0.00% |
$0.00001134 +1.89% |
$0.00001134 +1.89% |
$0.00001134 +1.89% |
$0.00001134 +1.89% |
|
6/16/2021 10:26:24 PM Bittrex |
Uquid Coin BTC/UQC |
+44.76% | 0.00% |
$0.00053737 +1.67% |
$0.00053737 0.00% |
$0.00060850 +13.24% |
$0.00060850 +13.24% |
$0.00060850 +13.24% |
$0.00060850 +13.24% |
|
6/16/2021 10:16:19 PM Binance |
Bancor BUSD/BNT |
+30.35% | 0.00% |
$3.85 +0.09% |
$3.86 +0.37% |
$3.88 +0.84% |
$3.88 +0.84% |
$3.88 +0.84% |
$3.88 +0.84% |
|
6/16/2021 10:15:28 PM Bitfinex |
Bancor USD/BNT |
+31.09% | 0.00% |
$3.83 +0.07% |
$3.85 +0.44% |
$3.87 +0.98% |
$3.87 +0.98% |
$3.87 +0.98% |
$3.87 +0.98% |
|
6/16/2021 10:14:42 PM Bittrex |
Bancor BTC/BNT |
+55.17% | 0.00% |
$0.00010005 +0.75% |
$0.00010005 0.00% |
$0.00010005 0.00% |
$0.00010005 0.00% |
$0.00010005 0.00% |
$0.00010005 0.00% |
|
6/16/2021 10:11:23 PM Binance |
Contentos USDT/COS |
+30.54% | 0.00% |
$0.01750000 +1.57% |
$0.01833000 +4.74% |
$0.01851000 +5.77% |
$0.01851000 +5.77% |
$0.01851000 +5.77% |
$0.01851000 +5.77% |
|
6/16/2021 10:03:51 PM Hitbtc |
Nervos Network BTC/CKB |
+293.02% | 0.00% |
$0.00000045 +0.07% |
$0.00000045 0.00% |
$0.00000045 0.00% |
$0.00000045 0.00% |
$0.00000045 0.00% |
$0.00000045 0.00% |
|
6/16/2021 10:01:32 PM Kraken |
The Sandbox ZUSD/SAND |
+94.39% | 0.00% |
$0.27570000 +0.73% |
$0.27690000 +0.44% |
$0.28000000 +1.56% |
$0.28000000 +1.56% |
$0.28000000 +1.56% |
$0.28000000 +1.56% |
|
6/16/2021 9:52:03 PM Binance |
Golem ETH/GLM |
+30.15% | 0.00% |
$0.00011900 +1.28% |
$0.00012030 +1.09% |
$0.00012250 +2.94% |
$0.00012250 +2.94% |
$0.00012250 +2.94% |
$0.00012250 +2.94% |
|
6/16/2021 9:51:57 PM Hitbtc |
Dentacoin USD/DCN |
+54.43% | 0.00% |
$0.00003339 +6.38% |
$0.00003500 +4.83% |
$0.00003500 +4.83% |
$0.00003500 +4.83% |
$0.00003500 +4.83% |
$0.00003500 +4.83% |
|
6/16/2021 9:47:04 PM Bittrex |
IRISnet BTC/IRIS |
+33.89% | 0.00% |
$0.00000224 +3.23% |
$0.00000227 +1.34% |
$0.00000230 +2.68% |
$0.00000230 +2.68% |
$0.00000230 +2.68% |
$0.00000230 +2.68% |
|
6/16/2021 9:46:17 PM Bittrex |
OMG Network USDT/OMG |
+31.67% | 0.00% |
$5.15 +0.04% |
$5.15 0.00% |
$5.21 +1.12% |
$5.21 +1.12% |
$5.21 +1.12% |
$5.21 +1.12% |
|
6/16/2021 9:45:34 PM Bitfinex |
USD/BOSON: | +48.96% | 0.00% |
$0.82769000 +3.07% |
$0.83091000 +0.39% |
$0.83091000 +0.39% |
$0.83091000 +0.39% |
$0.83091000 +0.39% |
$0.83091000 +0.39% |
|
6/16/2021 9:43:05 PM Binance |
Arweave BTC/AR |
+31.09% | 0.00% |
$0.00039390 +0.03% |
$0.00039440 +0.13% |
$0.00039800 +1.04% |
$0.00039800 +1.04% |
$0.00039800 +1.04% |
$0.00039800 +1.04% |
|
6/16/2021 9:40:37 PM Bitfinex |
Ethereum BTC/ETH |
+42.44% | 0.00% |
$0.06233400 +0.18% |
$0.06239200 +0.09% |
$0.06248600 +0.24% |
$0.06248600 +0.24% |
$0.06248600 +0.24% |
$0.06248600 +0.24% |
|
6/16/2021 9:11:41 PM Binance |
QLC Chain ETH/QLC |
+37.15% | 0.00% |
$0.00001507 +1.01% |
$0.00001520 +0.86% |
$0.00001520 +0.86% |
$0.00001520 +0.86% |
$0.00001520 +0.86% |
$0.00001520 +0.86% |
|
6/16/2021 9:08:48 PM Binance |
renBTC ETH/RENBTC |
+30.41% | 0.00% |
$16.08 +0.26% |
$16.12 +0.21% |
$16.26 +1.10% |
$16.26 +1.10% |
$16.26 +1.10% |
$16.26 +1.10% |
|
6/16/2021 9:03:27 PM Poloniex |
BTC/BCHSV | +37.53% | 0.00% |
$0.00427444 +0.11% |
$0.00427444 0.00% |
$0.00430200 +0.64% |
$0.00430200 +0.64% |
$0.00430200 +0.64% |
$0.00430200 +0.64% |
|
6/16/2021 9:00:13 PM Binance |
Drep [new] USDT/DREP |
+50.24% | 0.00% |
$0.59500000 +6.06% |
$0.69700000 +17.14% |
$0.69700000 +17.14% |
$0.69700000 +17.14% |
$0.69700000 +17.14% |
$0.69700000 +17.14% |
|
6/16/2021 8:59:20 PM Bitfinex |
Synthetix USD/SNX |
+51.60% | 0.00% |
$9.16 +0.05% |
$9.17 +0.06% |
$9.28 +1.30% |
$9.28 +1.30% |
$9.28 +1.30% |
$9.28 +1.30% |
|
6/16/2021 8:59:11 PM Bitfinex |
Status USD/SNT |
+34.15% | 0.00% |
$0.07522200 +6.85% |
$0.07522200 0.00% |
$0.07522300 0.00% |
$0.07522300 0.00% |
$0.07522300 0.00% |
$0.07522300 0.00% |
|
6/16/2021 8:51:56 PM Hitbtc |
Travala.com BTC/AVA |
+49.59% | 0.00% |
$0.00009128 +0.77% |
$0.00009132 +0.05% |
$0.00009132 +0.05% |
$0.00009132 +0.05% |
$0.00009132 +0.05% |
$0.00009132 +0.05% |
|
6/16/2021 8:36:44 PM Bittrex |
Kyber Network Crystal Legacy USD/KNC |
+50.51% | 0.00% |
$2.10 +0.12% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
$2.10 0.00% |
|
6/16/2021 8:35:41 PM Bittrex |
Stellar EUR/XLM |
+40.40% | 0.00% |
$0.26747000 +1.42% |
$0.26747000 0.00% |
$0.26747000 0.00% |
$0.26747000 0.00% |
$0.26747000 0.00% |
$0.26747000 0.00% |
|
6/16/2021 8:28:18 PM Bitfinex |
BnkToTheFuture USD/BFT |
+63.04% | 0.00% |
$0.04398200 +5.00% |
$0.04398200 0.00% |
$0.04398200 0.00% |
$0.04398200 0.00% |
$0.04398200 0.00% |
$0.04398200 0.00% |
|
6/16/2021 8:28:12 PM Poloniex |
CUDOS USDT/CUDOS |
+69.45% | 0.00% |
$0.04200000 +17.21% |
$0.04200000 0.00% |
$0.04330000 +3.10% |
$0.04330000 +3.10% |
$0.04330000 +3.10% |
$0.04330000 +3.10% |
|
6/16/2021 8:19:42 PM Bittrex |
XRP EUR/XRP |
+43.76% | 0.00% |
$0.70300000 +0.12% |
$0.70300000 0.00% |
$0.71155000 +1.22% |
$0.71155000 +1.22% |
$0.71155000 +1.22% |
$0.71155000 +1.22% |
|
6/16/2021 8:16:08 PM Hitbtc |
USDC/USD | +102.97% | 0.00% |
$1.00 +0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
6/16/2021 8:14:30 PM Kraken |
SushiSwap ZUSD/SUSHI |
+55.68% | 0.00% |
$8.60 +0.82% |
$8.60 0.00% |
$8.64 +0.47% |
$8.64 +0.47% |
$8.64 +0.47% |
$8.64 +0.47% |
|
6/16/2021 8:06:22 PM Kraken |
Bitcoin Cash ETH/BCH |
+40.47% | 0.00% |
$0.25060000 +0.28% |
$0.25060000 0.00% |
$0.25230000 +0.68% |
$0.25230000 +0.68% |
$0.25230000 +0.68% |
$0.25230000 +0.68% |
|
6/16/2021 8:06:17 PM Bittrex |
Bitcoin Cash ETH/BCH |
+30.10% | 0.00% |
$0.25009636 +0.35% |
$0.25018660 +0.04% |
$0.25262175 +1.01% |
$0.25262175 +1.01% |
$0.25262175 +1.01% |
$0.25262175 +1.01% |
|
6/16/2021 8:04:45 PM Kraken |
Aragon USD/ANT |
+34.74% | 0.00% |
$4.66 +1.22% |
$4.66 0.00% |
$4.68 +0.28% |
$4.68 +0.28% |
$4.68 +0.28% |
$4.68 +0.28% |
|
6/16/2021 8:04:44 PM Bittrex |
TRON EUR/TRX |
+66.14% | 0.00% |
$0.05830000 +0.99% |
$0.05830000 0.00% |
$0.05908000 +1.34% |
$0.05908000 +1.34% |
$0.05908000 +1.34% |
$0.05908000 +1.34% |
|
6/16/2021 8:03:35 PM Bittrex |
Polkadot USD/DOT |
+31.54% | 0.00% |
$23.30 +0.40% |
$23.40 +0.43% |
$23.50 +0.85% |
$23.50 +0.85% |
$23.50 +0.85% |
$23.50 +0.85% |
|
6/16/2021 8:01:49 PM Bitfinex |
BTC/IOT | +30.03% | 0.00% |
$0.00002816 +0.25% |
$0.00002819 +0.11% |
$0.00002819 +0.11% |
$0.00002819 +0.11% |
$0.00002819 +0.11% |
$0.00002819 +0.11% |
|
6/16/2021 7:59:45 PM Bittrex |
Filecoin USDT/FIL |
+47.52% | 0.00% |
$69.90 +0.69% |
$69.90 0.00% |
$69.90 0.00% |
$69.90 0.00% |
$69.90 0.00% |
$69.90 0.00% |
|
6/16/2021 7:32:54 PM Kraken |
The Sandbox ZGBP/SAND |
+470.70% | 0.00% |
$0.19570000 +1.35% |
$0.19670000 +0.51% |
$0.19670000 +0.51% |
$0.19670000 +0.51% |
$0.19670000 +0.51% |
$0.19670000 +0.51% |
|
6/16/2021 7:29:59 PM Poloniex |
Nxt BTC/NXT |
+30.19% | 0.00% |
$0.00000066 +1.54% |
$0.00000067 +1.52% |
$0.00000068 +3.03% |
$0.00000068 +3.03% |
$0.00000068 +3.03% |
$0.00000068 +3.03% |
|
6/16/2021 7:28:49 PM Bittrex |
Horizen USD/ZEN |
+32.63% | 0.00% |
$91.98 +1.87% |
$92.53 +0.60% |
$92.53 +0.60% |
$92.53 +0.60% |
$92.53 +0.60% |
$92.53 +0.60% |
|
6/16/2021 7:28:04 PM Binance |
Siacoin BNB/SC |
+49.35% | 0.00% |
$0.00004370 +0.23% |
$0.00004400 +0.69% |
$0.00004400 +0.69% |
$0.00004400 +0.69% |
$0.00004400 +0.69% |
$0.00004400 +0.69% |
|
6/16/2021 7:22:44 PM Bittrex |
Band Protocol USD/BAND |
+98.11% | 0.00% |
$7.01 +0.07% |
$7.01 0.00% |
$7.01 0.00% |
$7.18 +2.38% |
$7.18 +2.38% |
$7.18 +2.38% |
|
6/16/2021 7:17:31 PM Bitfinex |
Basic Attention Token USD/BAT |
+33.29% | 0.00% |
$0.67601000 +1.27% |
$0.67698000 +0.14% |
$0.67698000 +0.14% |
$0.67698000 +0.14% |
$0.67698000 +0.14% |
$0.67698000 +0.14% |
|
6/16/2021 7:15:35 PM Binance |
DFI.Money BTC/YFII |
+31.00% | 0.00% |
$0.04622000 +0.63% |
$0.04637000 +0.32% |
$0.04820000 +4.28% |
$0.04873000 +5.43% |
$0.04873000 +5.43% |
$0.04873000 +5.43% |
|
6/16/2021 7:14:43 PM Bitfinex |
Neo EUR/NEO |
+84.63% | 0.00% |
$41.06 +2.79% |
$41.16 +0.25% |
$41.41 +0.85% |
$41.41 +0.85% |
$41.41 +0.85% |
$41.41 +0.85% |
|
6/16/2021 7:07:54 PM Bitfinex |
Bridge Mutual USD/BMI |
+32.84% | 0.00% |
$0.83459000 +0.03% |
$0.83459000 0.00% |
$0.83459000 0.00% |
$0.83459000 0.00% |
$0.83459000 0.00% |
$0.83459000 0.00% |
|
6/16/2021 7:02:01 PM Hitbtc |
Dent USD/DENT |
+65.56% | 0.00% |
$0.00344483 +0.02% |
$0.00346274 +0.52% |
$0.00346274 +0.52% |
$0.00346274 +0.52% |
$0.00346274 +0.52% |
$0.00346274 +0.52% |
|
6/16/2021 6:59:49 PM Bitfinex |
TBTC:TESTUSDT/TES | +40.37% | 0.00% |
$38722.00 +0.52% |
$39026.00 +0.79% |
$39026.00 +0.79% |
$39026.00 +0.79% |
$39026.00 +0.79% |
$39026.00 +0.79% |
|
6/16/2021 6:59:49 PM Hitbtc |
Streamr ETH/DATA |
+42.02% | 0.00% |
$0.00006217 +0.05% |
$0.00006217 0.00% |
$0.00006489 +4.38% |
$0.00006489 +4.38% |
$0.00006489 +4.38% |
$0.00006489 +4.38% |
|
6/16/2021 6:58:45 PM Poloniex |
USDT/BCHBULL | +52.19% | 0.00% |
$0.08300000 +2.41% |
$0.08721598 +5.08% |
$0.08721598 +5.08% |
$0.08721598 +5.08% |
$0.08721598 +5.08% |
$0.08721598 +5.08% |
|
6/16/2021 6:58:44 PM Bittrex |
Decred USD/DCR |
+30.13% | 0.00% |
$128.01 +0.00% |
$128.01 0.00% |
$132.39 +3.42% |
$132.39 +3.42% |
$132.39 +3.42% |
$132.39 +3.42% |
|
6/16/2021 6:51:27 PM Bittrex |
Synthetix BTC/SNX |
+30.23% | 0.00% |
$0.00023679 +0.82% |
$0.00023679 0.00% |
$0.00023713 +0.14% |
$0.00023824 +0.61% |
$0.00023824 +0.61% |
$0.00023824 +0.61% |
|
6/16/2021 6:48:17 PM Bitfinex |
USD/PAS | +40.26% | 0.00% |
$0.00433390 +39.71% |
$0.00433390 0.00% |
$0.00433390 0.00% |
$0.00433390 0.00% |
$0.00433390 0.00% |
$0.00433390 0.00% |
|
6/16/2021 6:44:22 PM Bittrex |
Uniswap USD/UNI |
+34.35% | 0.00% |
$22.01 +0.04% |
$22.31 +1.35% |
$22.36 +1.58% |
$22.48 +2.13% |
$22.48 +2.13% |
$22.48 +2.13% |
|
6/16/2021 6:41:05 PM Binance |
Tornado Cash USDT/TORN |
+35.74% | 0.00% |
$54.13 +0.22% |
$54.19 +0.11% |
$54.19 +0.11% |
$54.35 +0.41% |
$54.35 +0.41% |
$54.35 +0.41% |
|
6/16/2021 6:40:19 PM Hitbtc |
Tornado Cash USD/TORN |
+55.62% | 0.00% |
$52.83 +0.93% |
$52.83 0.00% |
$52.83 0.00% |
$52.83 0.00% |
$52.83 0.00% |
$52.83 0.00% |
|
6/16/2021 6:36:32 PM Binance |
Tornado Cash BNB/TORN |
+60.75% | 0.00% |
$0.15250000 +3.39% |
$0.15880000 +4.13% |
$0.15880000 +4.13% |
$0.15880000 +4.13% |
$0.15880000 +4.13% |
$0.15880000 +4.13% |
|
6/16/2021 6:31:59 PM Hitbtc |
Kin USD/KIN |
+55.62% | 0.00% |
$0.00004981 +0.04% |
$0.00005021 +0.81% |
$0.00005034 +1.07% |
$0.00005093 +2.25% |
$0.00005093 +2.25% |
$0.00005093 +2.25% |
|
6/16/2021 6:31:12 PM Binance |
TROY BTC/TROY |
+34.61% | 0.00% |
$0.00000027 +3.85% |
$0.00000027 0.00% |
$0.00000027 0.00% |
$0.00000027 0.00% |
$0.00000027 0.00% |
$0.00000027 0.00% |
|
6/16/2021 6:30:20 PM Binance |
Phoenix Global BTC/PHB |
+57.27% | 0.00% |
$0.00000023 +4.55% |
$0.00000024 +4.35% |
$0.00000024 +4.35% |
$0.00000024 +4.35% |
$0.00000024 +4.35% |
$0.00000024 +4.35% |
|
6/16/2021 6:30:14 PM Kraken |
0x XBT/ZRX |
+34.96% | 0.00% |
$0.00002255 +0.58% |
$0.00002255 0.00% |
$0.00002274 +0.84% |
$0.00002274 +0.84% |
$0.00002274 +0.84% |
$0.00002274 +0.84% |
|
6/16/2021 6:28:27 PM Poloniex |
Zap USDT/ZAP |
+51.48% | 0.00% |
$0.07700915 +17.38% |
$0.07700926 0.00% |
$0.07700926 0.00% |
$0.07700926 0.00% |
$0.07700926 0.00% |
$0.07700926 0.00% |
|
6/16/2021 6:23:06 PM Bittrex |
8X8 PROTOCOL USDT/EXE |
+40.12% | 0.00% |
$0.00194000 +2.11% |
$0.00194000 0.00% |
$0.00229000 +18.04% |
$0.00229000 +18.04% |
$0.00229000 +18.04% |
$0.00229000 +18.04% |
|
6/16/2021 6:21:26 PM Kraken |
yearn.finance ETH/YFI |
+33.91% | 0.00% |
$15.23 +0.07% |
$15.25 +0.13% |
$15.25 +0.13% |
$15.25 +0.13% |
$15.25 +0.13% |
$15.25 +0.13% |
|
6/16/2021 6:20:33 PM Kraken |
Ankr ZEUR/ANKR |
+55.33% | 0.00% |
$0.06642000 +0.02% |
$0.06701000 +0.89% |
$0.06764000 +1.84% |
$0.06782000 +2.11% |
$0.06782000 +2.11% |
$0.06782000 +2.11% |
|
6/16/2021 6:14:47 PM Poloniex |
Bitcoin DAI/BTC |
+129.09% | 0.00% |
$38655.40 +0.33% |
$38871.38 +0.56% |
$39031.36 +0.97% |
$39031.36 +0.97% |
$39031.36 +0.97% |
$39031.36 +0.97% |
|
6/16/2021 6:14:47 PM Bittrex |
Algorand BTC/ALGO |
+47.91% | 0.00% |
$0.00002620 +1.00% |
$0.00002635 +0.57% |
$0.00002676 +2.14% |
$0.00002706 +3.28% |
$0.00002706 +3.28% |
$0.00002706 +3.28% |
|
6/16/2021 6:13:42 PM Kraken |
USD Coin ZAUD/USDC |
+31.70% | 0.00% |
$1.30 +0.40% |
$1.30 0.00% |
$1.30 0.00% |
$1.30 0.00% |
$1.30 0.00% |
$1.30 0.00% |
|
6/16/2021 6:12:40 PM Bittrex |
Storj BTC/STORJ |
+88.08% | 0.00% |
$0.00002376 +0.08% |
$0.00002385 +0.38% |
$0.00002397 +0.88% |
$0.00002397 +0.88% |
$0.00002397 +0.88% |
$0.00002397 +0.88% |
|
6/16/2021 6:12:39 PM Bittrex |
Synthetix ETH/SNX |
+51.34% | 0.00% |
$0.00378477 +0.30% |
$0.00378047 -0.11% |
$0.00383259 +1.26% |
$0.00383259 +1.26% |
$0.00383259 +1.26% |
$0.00383259 +1.26% |
|
6/16/2021 6:12:34 PM Poloniex |
USDT/TRXBULL | +36.00% | 0.00% |
$0.44047688 +0.87% |
$0.44168367 +0.27% |
$0.45304129 +2.85% |
$0.45325407 +2.90% |
$0.45325407 +2.90% |
$0.45325407 +2.90% |
|
6/16/2021 6:11:48 PM Bittrex |
EOS ETH/EOS |
+32.47% | 0.00% |
$0.00204315 +0.47% |
$0.00204315 0.00% |
$0.00206538 +1.09% |
$0.00207045 +1.34% |
$0.00207045 +1.34% |
$0.00207045 +1.34% |
|
6/16/2021 6:11:48 PM Bittrex |
Qtum ETH/QTUM |
+34.53% | 0.00% |
$0.00365150 +0.25% |
$0.00365589 +0.12% |
$0.00376038 +2.98% |
$0.00376038 +2.98% |
$0.00376038 +2.98% |
$0.00376038 +2.98% |
|
6/16/2021 6:11:47 PM Bittrex |
Tezos ETH/XTZ |
+32.63% | 0.00% |
$0.00130825 +0.46% |
$0.00131247 +0.32% |
$0.00132169 +1.03% |
$0.00132169 +1.03% |
$0.00132169 +1.03% |
$0.00132169 +1.03% |
|
6/16/2021 6:11:47 PM Kraken |
TRON XBT/TRX |
+30.68% | 0.00% |
$0.00000180 +1.24% |
$0.00000181 +0.60% |
$0.00000181 +0.87% |
$0.00000182 +1.36% |
$0.00000182 +1.36% |
$0.00000182 +1.36% |
|
6/16/2021 6:11:45 PM Poloniex |
USDT/XLMBEAR | +43.91% | 0.00% |
$0.62436065 +3.03% |
$0.62436065 0.00% |
$0.63924886 +2.38% |
$0.63924886 +2.38% |
$0.63924886 +2.38% |
$0.63924886 +2.38% |
|
6/16/2021 6:10:56 PM Bitfinex |
Polkadot BTC/DOT |
+45.81% | 0.00% |
$0.00059155 +0.29% |
$0.00059896 +1.25% |
$0.00060885 +2.92% |
$0.00060885 +2.92% |
$0.00060885 +2.92% |
$0.00060885 +2.92% |
|
6/16/2021 6:10:55 PM Kraken |
Qtum XETH/QTUM |
+40.60% | 0.00% |
$0.00365000 +0.02% |
$0.00366250 +0.34% |
$0.00373880 +2.43% |
$0.00373880 +2.43% |
$0.00373880 +2.43% |
$0.00373880 +2.43% |
|
6/16/2021 6:10:55 PM Bitfinex |
Dai BTC/DAI |
+40.56% | 0.00% |
$0.00002583 +1.61% |
$0.00002601 +0.70% |
$0.00002622 +1.51% |
$0.00002622 +1.51% |
$0.00002622 +1.51% |
$0.00002622 +1.51% |
|
6/16/2021 6:10:54 PM Kraken |
Curve DAO Token ETH/CRV |
+93.74% | 0.00% |
$0.00088400 +0.80% |
$0.00088400 0.00% |
$0.00088400 0.00% |
$0.00088400 0.00% |
$0.00088400 0.00% |
$0.00088400 0.00% |
|
6/16/2021 6:10:44 PM Bittrex |
Curve DAO Token BTC/CRV |
+37.51% | 0.00% |
$0.00005484 +0.31% |
$0.00005508 +0.44% |
$0.00005508 +0.44% |
$0.00005508 +0.44% |
$0.00005508 +0.44% |
$0.00005508 +0.44% |
|
6/16/2021 6:09:54 PM Bittrex |
Neo BTC/NEO |
+33.12% | 0.00% |
$0.00124073 +0.71% |
$0.00126688 +2.11% |
$0.00128293 +3.40% |
$0.00129778 +4.60% |
$0.00129778 +4.60% |
$0.00129778 +4.60% |
|
6/16/2021 6:09:10 PM Bittrex |
Verasity USDT/VRA |
+36.67% | 0.00% |
$0.01477000 +0.34% |
$0.01477000 0.00% |
$0.01519000 +2.84% |
$0.01519000 +2.84% |
$0.01519000 +2.84% |
$0.01519000 +2.84% |
|
6/16/2021 6:08:17 PM Bittrex |
Chainlink BTC/LINK |
+32.98% | 0.00% |
$0.00060182 +0.55% |
$0.00061216 +1.72% |
$0.00061337 +1.92% |
$0.00061552 +2.28% |
$0.00061552 +2.28% |
$0.00061552 +2.28% |
|
6/16/2021 6:08:16 PM Bittrex |
Polkadot ETH/DOT |
+55.25% | 0.00% |
$0.00948697 +0.11% |
$0.00959337 +1.12% |
$0.00977978 +3.09% |
$0.00977978 +3.09% |
$0.00977978 +3.09% |
$0.00977978 +3.09% |
|
6/16/2021 6:08:16 PM Poloniex |
Bitcoin Cash BTC/BCH |
+30.98% | 0.00% |
$0.01534513 +0.37% |
$0.01551708 +1.12% |
$0.01565308 +2.01% |
$0.01572453 +2.47% |
$0.01572453 +2.47% |
$0.01572453 +2.47% |
|
6/16/2021 6:08:14 PM Poloniex |
EOS BTC/EOS |
+32.43% | 0.00% |
$0.00012670 +0.50% |
$0.00012767 +0.77% |
$0.00012787 +0.92% |
$0.00012961 +2.30% |
$0.00012961 +2.30% |
$0.00012961 +2.30% |
|
6/16/2021 6:04:30 PM Poloniex |
Bitcoin Cash USDT/BCH |
+39.84% | 0.00% |
$606.00 +0.66% |
$603.57 -0.40% |
$606.95 +0.16% |
$611.00 +0.83% |
$611.00 +0.83% |
$611.00 +0.83% |
|
6/16/2021 6:04:30 PM Poloniex |
Binance USD USDT/BUSD |
+101.93% | 0.00% |
$1.00 +0.11% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
6/16/2021 6:04:30 PM Bitfinex |
TF0:USTF0/XAU | +166.38% | 0.00% |
$1855.10 +0.05% |
$1851.40 -0.20% |
$1851.40 -0.20% |
$1851.40 -0.20% |
$1851.40 -0.20% |
$1851.40 -0.20% |
|
6/16/2021 6:04:28 PM Bittrex |
EUR/USD | +30.58% | 0.00% |
$0.82670000 +0.21% |
$0.83160000 +0.59% |
$0.83330000 +0.80% |
$0.83330000 +0.80% |
$0.83330000 +0.80% |
$0.83330000 +0.80% |
|
6/16/2021 6:04:27 PM Bittrex |
Tezos USDT/XTZ |
+34.50% | 0.00% |
$3.19 +0.96% |
$3.18 -0.28% |
$3.18 -0.28% |
$3.19 +0.04% |
$3.19 +0.04% |
$3.19 +0.04% |
|
6/16/2021 6:04:26 PM Poloniex |
Bitcoin PAX/BTC |
+57.55% | 0.00% |
$39476.83 +0.46% |
$39476.83 0.00% |
$39476.83 0.00% |
$39476.83 0.00% |
$39476.83 0.00% |
$39476.83 0.00% |
|
6/16/2021 6:03:24 PM Bittrex |
0x USDT/ZRX |
+51.71% | 0.00% |
$0.88176410 +0.96% |
$0.88224939 +0.06% |
$0.88438244 +0.30% |
$0.88438244 +0.30% |
$0.88438244 +0.30% |
$0.88438244 +0.30% |
|
6/16/2021 6:03:24 PM Bitfinex |
yearn.finance UST/YFI |
+45.92% | 0.00% |
$36895.00 +1.48% |
$36895.00 0.00% |
$37103.00 +0.56% |
$37130.00 +0.64% |
$37130.00 +0.64% |
$37130.00 +0.64% |
|
6/16/2021 6:03:19 PM Bittrex |
0x ETH/ZRX |
+37.68% | 0.00% |
$0.00036121 +0.23% |
$0.00036383 +0.73% |
$0.00036627 +1.40% |
$0.00036715 +1.64% |
$0.00036715 +1.64% |
$0.00036715 +1.64% |
|
6/16/2021 6:03:18 PM Poloniex |
Bitcoin BUSD/BTC |
+40.14% | 0.00% |
$39317.93 +0.59% |
$39515.84 +0.50% |
$39515.84 +0.50% |
$39515.84 +0.50% |
$39515.84 +0.50% |
$39515.84 +0.50% |
|
6/16/2021 6:03:17 PM Bittrex |
USD/GLD | +94.30% | 0.00% |
$173.49 +0.02% |
$173.49 0.00% |
$173.49 0.00% |
$173.49 0.00% |
$173.49 0.00% |
$173.49 0.00% |
|
6/16/2021 6:02:33 PM Bitfinex |
EOS EUR/EOS |
+50.58% | 0.00% |
$4.05 +0.00% |
$4.13 +1.95% |
$4.13 +1.95% |
$4.19 +3.35% |
$4.19 +3.35% |
$4.19 +3.35% |
|
6/16/2021 6:02:33 PM Binance |
Binance Coin PAX/BNB |
+38.09% | 0.00% |
$349.67 +0.38% |
$353.33 +1.05% |
$353.33 +1.05% |
$355.00 +1.52% |
$355.00 +1.52% |
$355.00 +1.52% |
|
6/16/2021 6:02:24 PM Bittrex |
VeChain USDT/VET |
+42.58% | 0.00% |
$0.10768718 +0.08% |
$0.10911717 +1.33% |
$0.10911717 +1.33% |
$0.10911717 +1.33% |
$0.10911717 +1.33% |
$0.10911717 +1.33% |
|
6/16/2021 6:01:45 PM Hitbtc |
XRP BTC/XRP |
+56.42% | 0.00% |
$0.00002158 +0.56% |
$0.00002181 +1.06% |
$0.00002187 +1.36% |
$0.00002220 +2.90% |
$0.00002220 +2.90% |
$0.00002220 +2.90% |
|
6/16/2021 6:00:57 PM Bittrex |
Tether EUR/USDT |
+50.74% | 0.00% |
$0.82800000 +0.24% |
$0.83100000 +0.36% |
$0.83400000 +0.72% |
$0.83400000 +0.72% |
$0.83400000 +0.72% |
$0.83400000 +0.72% |
|
6/16/2021 5:53:01 PM Bitfinex |
FUNToken USD/FUN |
+223.04% | 0.00% |
$0.02050000 +0.49% |
$0.02060000 +0.49% |
$0.02060000 +0.49% |
$0.02060000 +0.49% |
$0.02060000 +0.49% |
$0.02060000 +0.49% |
|
6/16/2021 5:48:51 PM Kraken |
Aragon EUR/ANT |
+43.73% | 0.00% |
$3.92 +3.53% |
$3.89 -0.70% |
$3.93 +0.44% |
$3.93 +0.44% |
$3.93 +0.44% |
$3.93 +0.44% |
|
6/16/2021 5:41:00 PM Bitfinex |
CH:UST/1IN | +513.29% | 0.00% |
$3.63 +0.74% |
$3.70 +1.87% |
$3.70 +1.90% |
$3.70 +1.90% |
$3.70 +1.90% |
$3.70 +1.90% |
|
6/16/2021 5:40:55 PM Hitbtc |
TRON HIT/TRX |
+86.31% | 0.00% |
$0.33340000 +0.88% |
$0.33340000 0.00% |
$0.33760000 +1.26% |
$0.33760000 +1.26% |
$0.33760000 +1.26% |
$0.33760000 +1.26% |
|
6/16/2021 5:37:15 PM Poloniex |
USDT/EOSBULL | +30.68% | 0.00% |
$0.00457529 +1.09% |
$0.00475265 +3.88% |
$0.00475265 +3.88% |
$0.00475265 +3.88% |
$0.00475265 +3.88% |
$0.00475265 +3.88% |
|
6/16/2021 5:32:41 PM Bittrex |
BOSAGORA BTC/BOA |
+32.02% | 0.00% |
$0.00000515 +4.46% |
$0.00000515 0.00% |
$0.00000515 0.00% |
$0.00000515 0.00% |
$0.00000515 0.00% |
$0.00000515 0.00% |
|
6/16/2021 5:25:55 PM Bittrex |
Filecoin USD/FIL |
+44.69% | 0.00% |
$69.56 +1.69% |
$70.26 +1.01% |
$70.56 +1.43% |
$70.72 +1.67% |
$70.72 +1.67% |
$70.72 +1.67% |
|
6/16/2021 5:13:10 PM Kraken |
Chainlink ZGBP/LINK |
+31.49% | 0.00% |
$16.48 +0.49% |
$16.67 +1.13% |
$16.98 +3.02% |
$16.98 +3.02% |
$16.98 +3.02% |
$16.98 +3.02% |
|
6/16/2021 5:13:10 PM Coinbase |
Polkadot BTC/DOT |
+41.41% | 0.00% |
$0.00059260 +0.63% |
$0.00059260 0.00% |
$0.00061020 +2.97% |
$0.00061020 +2.97% |
$0.00061020 +2.97% |
$0.00061020 +2.97% |
|
6/16/2021 5:13:06 PM Bittrex |
USD/ETHBULL | +35.32% | 0.00% |
$1092.93 +0.43% |
$1139.42 +4.25% |
$1139.42 +4.25% |
$1139.42 +4.25% |
$1139.42 +4.25% |
$1139.42 +4.25% |
|
6/16/2021 4:53:07 PM Bittrex |
BTC/IOTA | +76.51% | 0.00% |
$0.00002884 +0.28% |
$0.00002911 +0.94% |
$0.00002929 +1.56% |
$0.00003029 +5.03% |
$0.00003029 +5.03% |
$0.00003029 +5.03% |
|
6/16/2021 4:52:08 PM Bittrex |
TerraUSD USDT/UST |
+89.96% | 0.00% |
$0.99900000 +0.10% |
$1.00 +0.20% |
$1.00 +0.20% |
$1.00 +0.20% |
$1.00 +0.20% |
$1.00 +0.20% |
|
6/16/2021 4:40:39 PM Binance |
Navcoin BTC/NAV |
+63.33% | 0.00% |
$0.00001025 +5.34% |
$0.00001028 +0.29% |
$0.00001037 +1.17% |
$0.00001037 +1.17% |
$0.00001037 +1.17% |
$0.00001037 +1.17% |
|
6/16/2021 4:40:33 PM Bittrex |
Navcoin BTC/NAV |
+33.24% | 0.00% |
$0.00001027 +6.42% |
$0.00001027 0.00% |
$0.00001027 0.00% |
$0.00001027 0.00% |
$0.00001027 0.00% |
$0.00001027 0.00% |
|
6/16/2021 4:35:47 PM Bittrex |
Filecoin BTC/FIL |
+87.83% | 0.00% |
$0.00181753 +1.57% |
$0.00181753 0.00% |
$0.00181753 0.00% |
$0.00183944 +1.21% |
$0.00183944 +1.21% |
$0.00183944 +1.21% |
|
6/16/2021 4:32:40 PM Bittrex |
Decred BTC/DCR |
+70.40% | 0.00% |
$0.00339039 +0.30% |
$0.00339039 0.00% |
$0.00340963 +0.57% |
$0.00343856 +1.42% |
$0.00343856 +1.42% |
$0.00343856 +1.42% |
|
6/16/2021 4:31:48 PM Bitfinex |
BitKan UST/KAN |
+171.05% | 0.00% |
$0.00328890 +4.11% |
$0.00348600 +5.99% |
$0.00348600 +5.99% |
$0.00348600 +5.99% |
$0.00348600 +5.99% |
$0.00348600 +5.99% |
|
6/16/2021 4:30:46 PM Bittrex |
ReddCoin USDT/RDD |
+34.14% | 0.00% |
$0.00279000 +1.82% |
$0.00279000 0.00% |
$0.00280000 +0.36% |
$0.00280000 +0.36% |
$0.00280000 +0.36% |
$0.00280000 +0.36% |
|
6/16/2021 4:27:32 PM Coinbase |
Polkadot GBP/DOT |
+67.90% | 0.00% |
$16.56 +0.31% |
$16.56 0.00% |
$17.75 +7.21% |
$17.75 +7.21% |
$17.75 +7.21% |
$17.75 +7.21% |
|
6/16/2021 4:27:30 PM Coinbase |
Polkadot USDT/DOT |
+31.85% | 0.00% |
$23.36 +0.39% |
$23.33 -0.11% |
$23.60 +1.05% |
$23.62 +1.12% |
$23.62 +1.12% |
$23.62 +1.12% |
|
6/16/2021 4:26:41 PM Poloniex |
SwftCoin USDT/SWFTC |
+33.42% | 0.00% |
$0.00239990 +9.14% |
$0.00260000 +8.34% |
$0.00260000 +8.34% |
$0.00260000 +8.34% |
$0.00260000 +8.34% |
$0.00260000 +8.34% |
|
6/16/2021 4:25:59 PM Hitbtc |
SwftCoin USD/SWFTC |
+51.03% | 0.00% |
$0.00235086 +28.85% |
$0.00294140 +25.12% |
$0.00294140 +25.12% |
$0.00294140 +25.12% |
$0.00294140 +25.12% |
$0.00294140 +25.12% |
|
6/16/2021 4:25:54 PM Hitbtc |
SwftCoin BTC/SWFTC |
+51.80% | 0.00% |
$0.00000007 +47.39% |
$0.00000007 +9.26% |
$0.00000007 +9.26% |
$0.00000007 +9.26% |
$0.00000007 +9.26% |
$0.00000007 +9.26% |
|
6/16/2021 4:20:05 PM Binance |
Mask Network USDT/MASK |
+33.04% | 0.00% |
$5.05 +7.86% |
$5.32 +5.25% |
$5.32 +5.25% |
$5.63 +11.49% |
$5.63 +11.49% |
$5.63 +11.49% |
|
6/16/2021 4:17:51 PM Binance |
Mask Network BUSD/MASK |
+31.69% | 0.00% |
$4.87 +7.79% |
$5.30 +8.72% |
$5.30 +8.72% |
$5.60 +14.96% |
$5.60 +14.96% |
$5.60 +14.96% |
|
6/16/2021 4:17:46 PM Bittrex |
Polkadot EUR/DOT |
+43.98% | 0.00% |
$19.56 +3.25% |
$19.56 0.00% |
$19.56 0.00% |
$19.56 0.00% |
$19.56 0.00% |
$19.56 0.00% |
|
6/16/2021 4:17:02 PM Binance |
Mask Network BNB/MASK |
+30.74% | 0.00% |
$0.01379000 +6.16% |
$0.01519000 +10.15% |
$0.01519000 +10.15% |
$0.01588000 +15.16% |
$0.01588000 +15.16% |
$0.01588000 +15.16% |
|
6/16/2021 4:16:59 PM Coinbase |
Polkadot USD/DOT |
+2631.86% | 0.00% |
$23.60 +0.64% |
$23.64 +0.15% |
$23.70 +0.41% |
$23.70 +0.41% |
$23.70 +0.41% |
$23.70 +0.41% |
|
6/16/2021 4:15:05 PM Bittrex |
ReddCoin BTC/RDD |
+36.61% | 0.00% |
$0.00000008 +14.29% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
$0.00000008 0.00% |
|
6/16/2021 4:10:05 PM Bittrex |
Ontology USDT/ONT |
+481.05% | 0.00% |
$0.92224660 +1.48% |
$0.92224660 0.00% |
$0.92588596 +0.39% |
$0.94338596 +2.29% |
$0.94338596 +2.29% |
$0.94338596 +2.29% |
|
6/16/2021 4:10:05 PM Binance |
Siacoin BTC/SC |
+38.00% | 0.00% |
$0.00000039 +2.63% |
$0.00000040 +2.56% |
$0.00000040 +2.56% |
$0.00000040 +2.56% |
$0.00000040 +2.56% |
$0.00000040 +2.56% |
|
6/16/2021 4:10:04 PM Bittrex |
Aave USDT/AAVE |
+40.91% | 0.00% |
$298.08 +1.57% |
$298.08 0.00% |
$298.08 0.00% |
$298.08 0.00% |
$298.08 0.00% |
$298.08 0.00% |
|
6/16/2021 4:10:04 PM Bitfinex |
Solana UST/SOL |
+39.19% | 0.00% |
$41.36 +2.29% |
$41.38 +0.04% |
$41.38 +0.04% |
$41.38 +0.04% |
$41.38 +0.04% |
$41.38 +0.04% |
|
6/16/2021 4:05:20 PM Bittrex |
BitTorrent USDT/BTT |
+51.43% | 0.00% |
$0.00335592 +0.28% |
$0.00335592 0.00% |
$0.00338787 +0.95% |
$0.00338787 +0.95% |
$0.00338787 +0.95% |
$0.00338787 +0.95% |
|
6/16/2021 4:05:19 PM Bittrex |
Aragon USD/ANT |
+32.01% | 0.00% |
$4.49 +0.18% |
$4.49 0.00% |
$4.67 +3.96% |
$4.67 +3.96% |
$4.67 +3.96% |
$4.67 +3.96% |
|
6/16/2021 4:01:12 PM Binance |
Ark BTC/ARK |
+34.07% | 0.00% |
$0.00002876 +4.17% |
$0.00002854 -0.76% |
$0.00002854 -0.76% |
$0.00003188 +10.85% |
$0.00003188 +10.85% |
$0.00003188 +10.85% |
|
6/16/2021 3:50:48 PM Hitbtc |
BitTorrent ETH/BTT |
+144.36% | 0.00% |
$0.00000138 +0.14% |
$0.00000139 +0.29% |
$0.00000140 +1.23% |
$0.00000141 +2.02% |
$0.00000141 +2.02% |
$0.00000141 +2.02% |
|
6/16/2021 3:50:09 PM Kraken |
0x EUR/ZRX |
+59.52% | 0.00% |
$0.71900000 +0.14% |
$0.72900000 +1.39% |
$0.74100000 +3.06% |
$0.74100000 +3.06% |
$0.74100000 +3.06% |
$0.74100000 +3.06% |
|
6/16/2021 3:31:45 PM Bitfinex |
Zcash BTC/ZEC |
+31.70% | 0.00% |
$0.00361120 +2.93% |
$0.00365120 +1.11% |
$0.00365120 +1.11% |
$0.00371500 +2.87% |
$0.00371500 +2.87% |
$0.00371500 +2.87% |
|
6/16/2021 3:28:27 PM Binance |
Binance USD BVND/BUSD |
+32.22% | 0.00% |
$24103.00 +0.09% |
$24103.00 0.00% |
$24113.00 +0.04% |
$24113.00 +0.04% |
$24113.00 +0.04% |
$24113.00 +0.04% |
|
6/16/2021 3:20:57 PM Binance |
Cream Finance BNB/CREAM |
+30.08% | 0.00% |
$0.48610000 +1.10% |
$0.49100000 +1.01% |
$0.49100000 +1.01% |
$0.49100000 +1.01% |
$0.49100000 +1.01% |
$0.49100000 +1.01% |
|
6/16/2021 3:12:39 PM Bitfinex |
Kyber Network Crystal Legacy USD/KNC |
+30.98% | 0.00% |
$1.93 +3.36% |
$1.95 +0.62% |
$2.09 +8.04% |
$2.09 +8.04% |
$2.09 +8.04% |
$2.09 +8.04% |
|
6/16/2021 3:07:22 PM Bitfinex |
Dai USD/DAI |
+68.60% | 0.00% |
$1.00 +0.08% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
6/16/2021 3:02:04 PM Binance |
USDT/BCHUP | +68.29% | 0.00% |
$0.49500000 +1.02% |
$0.49900000 +0.81% |
$0.50900000 +2.83% |
$0.51600000 +4.24% |
$0.51600000 +4.24% |
$0.51600000 +4.24% |
|
6/16/2021 2:59:21 PM Bittrex |
Horizen BTC/ZEN |
+43.10% | 0.00% |
$0.00221073 +0.10% |
$0.00228152 +3.20% |
$0.00237777 +7.56% |
$0.00239387 +8.28% |
$0.00239387 +8.28% |
$0.00239387 +8.28% |
|
6/16/2021 2:58:30 PM Kraken |
ZUSD/XETC | +31.25% | 0.00% |
$55.58 +0.08% |
$55.75 +0.32% |
$56.80 +2.21% |
$56.80 +2.21% |
$56.80 +2.21% |
$56.80 +2.21% |
|
6/16/2021 2:57:22 PM Kraken |
PAX Gold XXBT/PAXG |
+42.41% | 0.00% |
$0.04827000 +1.31% |
$0.04834400 +0.15% |
$0.04834400 +0.15% |
$0.04834400 +0.15% |
$0.04834400 +0.15% |
$0.04834400 +0.15% |
|
6/16/2021 2:50:27 PM Poloniex |
Ethereum DAI/ETH |
+47.96% | 0.00% |
$2467.23 +0.70% |
$2467.23 0.00% |
$2467.23 0.00% |
$2467.23 0.00% |
$2467.23 0.00% |
$2467.23 0.00% |
|
6/16/2021 2:39:35 PM Binance |
Kyber Network Crystal Legacy BUSD/KNC |
+32.57% | 0.00% |
$1.89 +3.34% |
$1.92 +1.86% |
$2.11 +11.77% |
$2.11 +11.77% |
$2.11 +11.77% |
$2.11 +11.77% |
|
6/16/2021 2:38:47 PM Binance |
Wabi BTC/WABI |
+74.92% | 0.00% |
$0.00000629 +0.16% |
$0.00000627 -0.32% |
$0.00000649 +3.18% |
$0.00000654 +3.97% |
$0.00000654 +3.97% |
$0.00000654 +3.97% |
|
6/16/2021 2:35:49 PM Hitbtc |
Bitcoin BUSD/BTC |
+41.50% | 0.00% |
$39298.87 +0.04% |
$39298.87 0.00% |
$39447.85 +0.38% |
$39447.85 +0.38% |
$39447.85 +0.38% |
$39447.85 +0.38% |
|
6/16/2021 2:21:04 PM Bittrex |
USDT/GME | +120.67% | 0.00% |
$218.88 +0.27% |
$218.88 0.00% |
$218.88 0.00% |
$218.88 0.00% |
$218.88 0.00% |
$218.88 0.00% |
|
6/16/2021 2:20:56 PM Bittrex |
USD/GME | +35.42% | 0.00% |
$220.74 +1.17% |
$220.74 0.00% |
$220.74 0.00% |
$220.74 0.00% |
$220.74 0.00% |
$220.74 0.00% |
|
6/16/2021 2:19:57 PM Kraken |
OMG Network USD/OMG |
+39.22% | 0.00% |
$5.14 +0.03% |
$5.18 +0.76% |
$5.24 +1.99% |
$5.24 +1.99% |
$5.24 +1.99% |
$5.24 +1.99% |
|
6/16/2021 2:14:20 PM Bitfinex |
SUN UST/SUN |
+332.49% | 0.00% |
$30.82 +37.12% |
$30.82 0.00% |
$30.82 0.00% |
$30.82 0.00% |
$30.82 0.00% |
$30.82 0.00% |
|
6/16/2021 2:13:18 PM Hitbtc |
The Graph USD/GRT |
+58.98% | 0.00% |
$0.70146000 +0.42% |
$0.70146000 0.00% |
$0.70146000 0.00% |
$0.70146000 0.00% |
$0.70146000 0.00% |
$0.70146000 0.00% |
|
6/16/2021 2:04:23 PM Bitfinex |
BTC/QTF | +49.82% | 0.00% |
$0.00016610 +0.36% |
$0.00016740 +0.78% |
$0.00016840 +1.38% |
$0.00016840 +1.38% |
$0.00016840 +1.38% |
$0.00016840 +1.38% |
|
6/16/2021 1:56:23 PM Binance |
Kyber Network Crystal Legacy ETH/KNC |
+81.81% | 0.00% |
$0.00074600 +1.10% |
$0.00077660 +4.10% |
$0.00084320 +13.03% |
$0.00088050 +18.03% |
$0.00088050 +18.03% |
$0.00088050 +18.03% |
|
6/16/2021 1:55:32 PM Poloniex |
USDT/REPV2 | +42.36% | 0.00% |
$18.80 +1.70% |
$18.95 +0.78% |
$19.08 +1.47% |
$19.08 +1.47% |
$19.08 +1.47% |
$19.08 +1.47% |
|
6/16/2021 1:46:56 PM Bittrex |
EOS USD/EOS |
+31.88% | 0.00% |
$4.97 +0.46% |
$4.97 0.00% |
$4.99 +0.37% |
$4.99 +0.37% |
$5.01 +0.69% |
$5.01 +0.69% |
|
6/16/2021 1:40:55 PM Kraken |
Algorand ZGBP/ALGO |
+517.63% | 0.00% |
$0.72000000 +0.70% |
$0.72465000 +0.65% |
$0.73000000 +1.39% |
$0.74500000 +3.47% |
$0.74500000 +3.47% |
$0.74500000 +3.47% |
|
6/16/2021 1:40:00 PM Bittrex |
BTC/GLXY | +116.77% | 0.00% |
$0.00049134 +0.31% |
$0.00049134 0.00% |
$0.00050527 +2.84% |
$0.00050527 +2.84% |
$0.00050527 +2.84% |
$0.00050527 +2.84% |
|
6/16/2021 1:30:39 PM Bittrex |
USD/MRNA | +71.22% | 0.00% |
$200.41 +0.32% |
$200.41 0.00% |
$200.41 0.00% |
$200.41 0.00% |
$200.41 0.00% |
$200.41 0.00% |
|
6/16/2021 1:26:40 PM Poloniex |
USDT/XLMBULL | +211.75% | 0.00% |
$7.40 +1.84% |
$7.40 0.00% |
$7.40 0.00% |
$7.40 0.00% |
$7.40 0.00% |
$7.40 0.00% |
|
6/16/2021 1:25:47 PM Bittrex |
Siacoin USDT/SC |
+33.58% | 0.00% |
$0.01525000 +0.04% |
$0.01527690 +0.18% |
$0.01568950 +2.88% |
$0.01568950 +2.88% |
$0.01568950 +2.88% |
$0.01568950 +2.88% |
|
6/16/2021 1:22:39 PM Bitfinex |
TRON EUR/TRX |
+113.60% | 0.00% |
$0.05756293 +0.02% |
$0.05774564 +0.32% |
$0.05825300 +1.20% |
$0.05836500 +1.39% |
$0.05870000 +1.98% |
$0.05870000 +1.98% |
|
6/16/2021 1:19:32 PM Binance |
Raiden Network Token BTC/RDN |
+32.70% | 0.00% |
$0.00001054 +3.03% |
$0.00001057 +0.28% |
$0.00001057 +0.28% |
$0.00001057 +0.28% |
$0.00001057 +0.28% |
$0.00001057 +0.28% |
|
6/16/2021 1:08:02 PM Kraken |
Tether ZAUD/USDT |
+31.16% | 0.00% |
$1.30 +0.06% |
$1.30 0.00% |
$1.30 +0.48% |
$1.31 +1.13% |
$1.31 +1.13% |
$1.31 +1.13% |
|
6/16/2021 1:01:31 PM Bitfinex |
BBB/AAA | +38.57% | 0.00% |
$39100.00 +39.31% |
$39353.00 +0.65% |
$39353.00 +0.65% |
$39353.00 +0.65% |
$39353.00 +0.65% |
$39353.00 +0.65% |
|
6/16/2021 1:01:25 PM Kraken |
Storj XXBT/STORJ |
+61.94% | 0.00% |
$0.00002352 +0.89% |
$0.00002352 0.00% |
$0.00002383 +1.34% |
$0.00002409 +2.42% |
$0.00002409 +2.42% |
$0.00002409 +2.42% |
|
6/16/2021 12:50:07 PM Hitbtc |
MyNeighborAlice USD/ALICE |
+62.21% | 0.00% |
$5.37 +0.09% |
$5.39 +0.43% |
$5.40 +0.66% |
$5.40 +0.66% |
$5.40 +0.66% |
$5.40 +0.66% |
|
6/16/2021 12:46:50 PM Kraken |
ZEUR/XETC | +64.03% | 0.00% |
$46.53 +1.36% |
$46.53 0.00% |
$47.00 +1.00% |
$47.26 +1.55% |
$47.37 +1.80% |
$47.37 +1.80% |
|
6/16/2021 12:45:54 PM Poloniex |
Uniswap USDT/UNI |
+306.65% | 0.00% |
$22.20 +0.24% |
$22.51 +1.41% |
$22.51 +1.41% |
$22.51 +1.41% |
$22.51 +1.41% |
$22.51 +1.41% |
|
6/16/2021 12:39:18 PM Bittrex |
USDT/WXBTC | +63.13% | 0.00% |
$3.63 +229.01% |
$3.09 -14.83% |
$3.09 -14.83% |
$3.09 -14.83% |
$3.09 -14.83% |
$3.09 -14.83% |
|
6/16/2021 12:39:17 PM Bitfinex |
Rabbit token BTC/RBT |
+34.66% | 0.00% |
$0.99780000 +0.01% |
$0.99780000 0.00% |
$0.99780000 0.00% |
$0.99780000 0.00% |
$0.99780000 0.00% |
$0.99780000 0.00% |
|
6/16/2021 12:30:30 PM Kraken |
Ren GBP/REN |
+77.66% | 0.00% |
$0.31740000 +0.44% |
$0.31740000 0.00% |
$0.31740000 0.00% |
$0.31740000 0.00% |
$0.31740000 0.00% |
$0.31740000 0.00% |
|
6/16/2021 12:30:27 PM Hitbtc |
Monero HIT/XMR |
+148.75% | 0.00% |
$1314.06 +2.52% |
$1314.06 0.00% |
$1314.06 0.00% |
$1314.06 0.00% |
$1314.06 0.00% |
$1314.06 0.00% |
|
6/16/2021 12:21:23 PM Kraken |
Compound XXBT/COMP |
+44.43% | 0.00% |
$0.00797600 +0.01% |
$0.00799300 +0.21% |
$0.00804600 +0.88% |
$0.00818000 +2.56% |
$0.00818000 +2.56% |
$0.00818000 +2.56% |
|
6/16/2021 12:07:00 PM Hitbtc |
TomoChain USD/TOMO |
+45.28% | 0.00% |
$1.86 +0.72% |
$1.86 +0.12% |
$1.86 +0.12% |
$1.86 +0.12% |
$1.86 +0.12% |
$1.86 +0.12% |
|
6/16/2021 12:06:19 PM Bitfinex |
USD/IDX | +32.71% | 0.00% |
$0.42861000 +0.84% |
$0.42861000 0.00% |
$0.42861000 0.00% |
$0.42861000 0.00% |
$0.42861000 0.00% |
$0.42861000 0.00% |
|
6/16/2021 11:59:14 AM Poloniex |
xDai USDT/STAKE |
+31.42% | 0.00% |
$10.04 +0.00% |
$10.32 +2.73% |
$10.32 +2.73% |
$10.32 +2.73% |
$10.32 +2.73% |
$10.32 +2.73% |
|
6/16/2021 11:49:50 AM Bitfinex |
Monero USD/XMR |
+32.95% | 0.00% |
$276.79 +0.37% |
$278.21 +0.51% |
$280.00 +1.16% |
$280.00 +1.16% |
$280.00 +1.16% |
$280.00 +1.16% |
|
6/16/2021 11:48:53 AM Hitbtc |
Travala.com USD/AVA |
+56.09% | 0.00% |
$3.62 +7.48% |
$3.88 +7.12% |
$3.88 +7.12% |
$3.88 +7.12% |
$3.88 +7.12% |
$3.88 +7.12% |
|
6/16/2021 11:46:02 AM Hitbtc |
USD/G999 | +232.69% | 0.00% |
$0.00511781 +0.10% |
$0.00517257 +1.07% |
$0.00517257 +1.07% |
$0.00520000 +1.61% |
$0.00574314 +12.22% |
$0.00574314 +12.22% |
|
6/16/2021 11:43:30 AM Hitbtc |
ETH/G999 | +74.87% | 0.00% |
$0.00000206 +0.00% |
$0.00000212 +2.77% |
$0.00000212 +2.77% |
$0.00000218 +5.51% |
$0.00000226 +9.77% |
$0.00000226 +9.77% |
|
6/16/2021 11:35:23 AM Hitbtc |
Tokamak Network USD/TON |
+95.41% | 0.00% |
$0.37842500 +0.43% |
$0.37842500 0.00% |
$0.38005200 +0.43% |
$0.38205200 +0.96% |
$0.38205200 +0.96% |
$0.38205200 +0.96% |
|
6/16/2021 11:35:20 AM Hitbtc |
BTC/G999 | +86.50% | 0.00% |
$0.00000013 +0.10% |
$0.00000013 +2.21% |
$0.00000013 +2.21% |
$0.00000014 +3.77% |
$0.00000014 +8.37% |
$0.00000014 +8.37% |
|
6/16/2021 11:31:31 AM Binance |
Bluzelle BTC/BLZ |
+30.87% | 0.00% |
$0.00000527 +5.61% |
$0.00000560 +6.26% |
$0.00000560 +6.26% |
$0.00000560 +6.26% |
$0.00000560 +6.26% |
$0.00000560 +6.26% |
|
6/16/2021 11:30:41 AM Binance |
Bluzelle USDT/BLZ |
+35.48% | 0.00% |
$0.21046000 +7.66% |
$0.21763000 +3.41% |
$0.21763000 +3.41% |
$0.21763000 +3.41% |
$0.21763000 +3.41% |
$0.21763000 +3.41% |
|
6/16/2021 11:30:37 AM Binance |
Bluzelle BNB/BLZ |
+30.77% | 0.00% |
$0.00059600 +8.56% |
$0.00062200 +4.36% |
$0.00062200 +4.36% |
$0.00062200 +4.36% |
$0.00062200 +4.36% |
$0.00062200 +4.36% |
|
6/16/2021 11:17:06 AM Hitbtc |
XinFin Network USD/XDC |
+66.16% | 0.00% |
$0.05368400 +0.93% |
$0.05368400 0.00% |
$0.05368400 0.00% |
$0.05431300 +1.17% |
$0.05774300 +7.56% |
$0.05774300 +7.56% |
|
6/16/2021 11:17:04 AM Hitbtc |
PLATINCOIN USD/PLC |
+93.82% | 0.00% |
$5.26 +5.91% |
$5.74 +8.97% |
$5.74 +8.97% |
$5.74 +8.97% |
$5.74 +8.97% |
$5.74 +8.97% |
|
6/16/2021 11:06:12 AM Bitfinex |
Neo BTC/NEO |
+80.15% | 0.00% |
$0.00124210 +0.10% |
$0.00124210 0.00% |
$0.00124210 0.00% |
$0.00127810 +2.90% |
$0.00129860 +4.55% |
$0.00129860 +4.55% |
|
6/16/2021 11:06:12 AM Hitbtc |
Tokamak Network BTC/TON |
+41.04% | 0.00% |
$0.00000965 +0.30% |
$0.00000965 0.00% |
$0.00000967 +0.15% |
$0.00000976 +1.08% |
$0.00000976 +1.08% |
$0.00000976 +1.08% |
|
6/16/2021 11:06:10 AM Bittrex |
BTC/GLD | +161.95% | 0.00% |
$0.00441110 +3.72% |
$0.00441110 0.00% |
$0.00446153 +1.14% |
$0.00450554 +2.14% |
$0.00450554 +2.14% |
$0.00450554 +2.14% |
|
6/16/2021 11:02:19 AM Poloniex |
USDT/LTCBEAR | +35.72% | 0.00% |
$0.01116797 +5.23% |
$0.01150338 +3.00% |
$0.01179009 +5.57% |
$0.01270000 +13.72% |
$0.01270000 +13.72% |
$0.01270000 +13.72% |
|
6/16/2021 10:50:28 AM Binance |
ETH/IOTA | +36.12% | 0.00% |
$0.00044260 +0.06% |
$0.00044389 +0.29% |
$0.00044902 +1.45% |
$0.00045385 +2.54% |
$0.00045385 +2.54% |
$0.00045385 +2.54% |
|
6/16/2021 10:44:54 AM Bitfinex |
UNUS SED LEO EOS/LEO |
+57.16% | 0.00% |
$0.53364000 +1.25% |
$0.53364000 0.00% |
$0.53364000 0.00% |
$0.53364000 0.00% |
$0.55739000 +4.45% |
$0.55739000 +4.45% |
|
6/16/2021 10:44:52 AM Bitfinex |
UNUS SED LEO BTC/LEO |
+43.42% | 0.00% |
$0.00006860 +1.98% |
$0.00006852 -0.12% |
$0.00006852 -0.12% |
$0.00006852 -0.12% |
$0.00007065 +2.99% |
$0.00007065 +2.99% |
|
6/16/2021 10:23:38 AM Poloniex |
NEM BTC/XEM |
+62.20% | 0.00% |
$0.00000434 +0.70% |
$0.00000438 +0.92% |
$0.00000438 +0.92% |
$0.00000438 +0.92% |
$0.00000438 +0.92% |
$0.00000438 +0.92% |
|
6/16/2021 10:22:07 AM Binance |
Travala.com BUSD/AVA |
+35.43% | 0.00% |
$3.42 +4.55% |
$3.60 +5.37% |
$3.91 +14.35% |
$3.91 +14.35% |
$3.91 +14.35% |
$3.91 +14.35% |
|
6/16/2021 10:19:37 AM Binance |
ForTube BTC/FOR |
+39.86% | 0.00% |
$0.00000096 +2.13% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
$0.00000098 +2.08% |
|
6/16/2021 10:15:36 AM Poloniex |
Monero USDC/XMR |
+39.38% | 0.00% |
$289.00 +0.18% |
$289.00 0.00% |
$289.00 0.00% |
$289.00 0.00% |
$289.00 0.00% |
$289.00 0.00% |
|
6/16/2021 10:01:03 AM Bittrex |
USDT/ETHBULL | +31.37% | 0.00% |
$1276.20 +0.00% |
$1276.20 0.00% |
$1276.20 0.00% |
$1276.20 0.00% |
$1276.20 0.00% |
$1276.20 0.00% |
|
6/16/2021 9:57:11 AM Bittrex |
ABBC Coin BTC/ABBC |
+41.28% | 0.00% |
$0.00000699 +3.56% |
$0.00000699 0.00% |
$0.00000699 0.00% |
$0.00000710 +1.57% |
$0.00000725 +3.72% |
$0.00000725 +3.72% |
|
6/16/2021 9:51:05 AM Bittrex |
ETH/SMBSWAP | +47.74% | 0.00% |
$0.00023980 +3.81% |
$0.00026900 +12.18% |
$0.00026900 +12.18% |
$0.00026900 +12.18% |
$0.00026900 +12.18% |
$0.00026900 +12.18% |
|
6/16/2021 9:44:25 AM Bittrex |
Cosmos USDT/ATOM |
+33.01% | 0.00% |
$13.16 +0.46% |
$13.16 0.00% |
$13.16 0.00% |
$13.39 +1.71% |
$14.38 +9.26% |
$14.38 +9.26% |
|
6/16/2021 9:43:41 AM Bittrex |
Celo USD/CELO |
+108.58% | 0.00% |
$2.54 +0.36% |
$2.54 0.00% |
$2.54 0.00% |
$2.54 0.00% |
$2.54 0.00% |
$2.54 0.00% |
|
6/16/2021 9:38:59 AM Bitfinex |
Tezos BTC/XTZ |
+41.85% | 0.00% |
$0.00008210 +0.10% |
$0.00008219 +0.11% |
$0.00008219 +0.11% |
$0.00008225 +0.18% |
$0.00008231 +0.26% |
$0.00008231 +0.26% |
|
6/16/2021 9:32:22 AM Bitfinex |
OMG Network BTC/OMG |
+32.60% | 0.00% |
$0.00013317 +1.68% |
$0.00013373 +0.42% |
$0.00013373 +0.42% |
$0.00013458 +1.06% |
$0.00013458 +1.06% |
$0.00013458 +1.06% |
|
6/16/2021 9:31:20 AM Bittrex |
Swipe BTC/SXP |
+75.37% | 0.00% |
$0.00006000 +0.40% |
$0.00006000 0.00% |
$0.00006000 0.00% |
$0.00006100 +1.67% |
$0.00006130 +2.17% |
$0.00006130 +2.17% |
|
6/16/2021 9:29:41 AM Poloniex |
Travala.com USDT/AVA |
+33.36% | 0.00% |
$2.98 +0.65% |
$3.51 +17.95% |
$3.85 +29.36% |
$3.85 +29.36% |
$3.85 +29.36% |
$3.85 +29.36% |
|
6/16/2021 9:28:10 AM Poloniex |
Travala.com TRX/AVA |
+213.99% | 0.00% |
$41.08 +0.15% |
$47.18 +14.84% |
$54.99 +33.85% |
$54.99 +33.85% |
$54.99 +33.85% |
$54.99 +33.85% |
|
6/16/2021 9:03:39 AM Binance |
Chromia BTC/CHR |
+54.01% | 0.00% |
$0.00000530 +3.31% |
$0.00000534 +0.75% |
$0.00000534 +0.75% |
$0.00000534 +0.75% |
$0.00000545 +2.83% |
$0.00000545 +2.83% |
|
6/16/2021 9:03:36 AM Hitbtc |
Crypto.com Coin USD/CRO |
+59.15% | 0.00% |
$0.12260900 +0.17% |
$0.12260900 0.00% |
$0.12260900 0.00% |
$0.12260900 0.00% |
$0.12260900 0.00% |
$0.12260900 0.00% |
|
6/16/2021 9:00:20 AM Bitfinex |
BTC/ALG | +48.06% | 0.00% |
$0.00002631 +0.38% |
$0.00002631 0.00% |
$0.00002631 0.00% |
$0.00002645 +0.53% |
$0.00002713 +3.12% |
$0.00002713 +3.12% |
|
6/16/2021 9:00:19 AM Bittrex |
Feathercoin BTC/FTC |
+39.06% | 0.00% |
$0.00000072 +4.35% |
$0.00000072 0.00% |
$0.00000072 0.00% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
|
6/16/2021 8:54:02 AM Kraken |
Ankr ZUSD/ANKR |
+58.66% | 0.00% |
$0.08491000 +0.09% |
$0.08491000 0.00% |
$0.08491000 0.00% |
$0.08491000 0.00% |
$0.08491000 0.00% |
$0.08491000 0.00% |
|
6/16/2021 8:50:01 AM Bittrex |
BTC/4ART | +49.37% | 0.00% |
$0.00000233 +4.48% |
$0.00000233 0.00% |
$0.00000233 0.00% |
$0.00000233 0.00% |
$0.00000238 +2.15% |
$0.00000238 +2.15% |
|
6/16/2021 8:48:26 AM Bittrex |
MonaCoin BTC/MONA |
+46.89% | 0.00% |
$0.00004663 +0.11% |
$0.00004679 +0.34% |
$0.00004728 +1.39% |
$0.00004782 +2.55% |
$0.00004782 +2.55% |
$0.00004782 +2.55% |
|
6/16/2021 8:46:57 AM Binance |
Wing BNB/WING |
+43.89% | 0.00% |
$0.06280000 +1.29% |
$0.06480000 +3.18% |
$0.06600000 +5.10% |
$0.06700000 +6.69% |
$0.06740000 +7.32% |
$0.06740000 +7.32% |
|
6/16/2021 8:44:03 AM Kraken |
Siacoin XETH/SC |
+35.80% | 0.00% |
$0.00000628 +0.16% |
$0.00000629 +0.16% |
$0.00000629 +0.16% |
$0.00000638 +1.59% |
$0.00000672 +7.01% |
$0.00000672 +7.01% |
|
6/16/2021 8:39:54 AM Bitfinex |
UNUS SED LEO UST/LEO |
+34.08% | 0.00% |
$2.38 +0.17% |
$2.53 +6.06% |
$2.73 +14.54% |
$2.73 +14.54% |
$2.74 +15.09% |
$2.74 +15.09% |
|
6/16/2021 8:34:41 AM Binance |
PowerPool ETH/CVP |
+43.11% | 0.00% |
$0.00043200 +0.23% |
$0.00043200 0.00% |
$0.00043200 0.00% |
$0.00043200 0.00% |
$0.00043500 +0.69% |
$0.00043500 +0.69% |
|
6/16/2021 8:33:04 AM Binance |
Bluzelle ETH/BLZ |
+35.24% | 0.00% |
$0.00007495 +0.64% |
$0.00007567 +0.96% |
$0.00008925 +19.08% |
$0.00008925 +19.08% |
$0.00008933 +19.19% |
$0.00008933 +19.19% |
|
6/16/2021 8:31:13 AM Kraken |
OMG Network ETH/OMG |
+170.03% | 0.00% |
$0.00208319 +0.60% |
$0.00208319 0.00% |
$0.00210976 +1.28% |
$0.00214860 +3.14% |
$0.00216058 +3.71% |
$0.00216058 +3.71% |
|
6/16/2021 8:28:50 AM Bittrex |
RAMP USDT/RAMP |
+77.58% | 0.00% |
$0.33000000 +39.21% |
$0.44000000 +33.33% |
$0.44000000 +33.33% |
$0.44000000 +33.33% |
$0.44000000 +33.33% |
$0.44000000 +33.33% |
|
6/16/2021 8:22:22 AM Poloniex |
Zcash USDT/ZEC |
+107.37% | 0.00% |
$141.80 +0.07% |
$143.73 +1.36% |
$143.73 +1.36% |
$143.73 +1.36% |
$144.26 +1.73% |
$144.26 +1.73% |
|
6/16/2021 8:17:27 AM Hitbtc |
FTX Token USD/FTT |
+42.61% | 0.00% |
$33.20 +0.61% |
$33.61 +1.22% |
$33.61 +1.22% |
$33.61 +1.22% |
$33.61 +1.22% |
$33.61 +1.22% |
|
6/16/2021 8:17:27 AM Bitfinex |
FTX Token UST/FTT |
+36.47% | 0.00% |
$33.58 +0.01% |
$33.56 -0.07% |
$33.56 -0.07% |
$33.56 -0.07% |
$33.56 -0.07% |
$33.56 -0.07% |
|
6/16/2021 8:10:11 AM Binance |
Zcash BNB/ZEC |
+95.84% | 0.00% |
$0.39180000 +2.89% |
$0.39420000 +0.61% |
$0.39590000 +1.05% |
$0.40950000 +4.52% |
$0.40950000 +4.52% |
$0.40950000 +4.52% |
|
6/16/2021 7:57:21 AM Binance |
Waltonchain BNB/WTC |
+33.04% | 0.00% |
$0.00219800 +2.38% |
$0.00220700 +0.41% |
$0.00220800 +0.45% |
$0.00227700 +3.59% |
$0.00227700 +3.59% |
$0.00227700 +3.59% |
|
6/16/2021 7:54:50 AM Kraken |
Enjin Coin GBP/ENJ |
+34.75% | 0.00% |
$1.04 +0.10% |
$1.04 0.00% |
$1.04 0.00% |
$1.04 0.00% |
$1.04 0.00% |
$1.04 0.00% |
|
6/16/2021 7:47:41 AM Kraken |
Maker XBT/MKR |
+72.25% | 0.00% |
$0.07793000 +0.78% |
$0.07793000 0.00% |
$0.07793000 0.00% |
$0.07793000 0.00% |
$0.07793000 0.00% |
$0.07793000 0.00% |
|
6/16/2021 7:38:09 AM Binance |
Decentraland BUSD/MANA |
+33.64% | 0.00% |
$0.74740000 +3.88% |
$0.74730000 -0.01% |
$0.75630000 +1.19% |
$0.75630000 +1.19% |
$0.75630000 +1.19% |
$0.75630000 +1.19% |
|
6/16/2021 7:37:19 AM Bitfinex |
BTC/MNA | +706.57% | 0.00% |
$0.00001842 +3.25% |
$0.00001845 +0.16% |
$0.00001892 +2.71% |
$0.00001892 +2.71% |
$0.00001892 +2.71% |
$0.00001892 +2.71% |
|
6/16/2021 7:37:18 AM Bitfinex |
USD/MNA | +79.08% | 0.00% |
$0.74129000 +3.05% |
$0.74565000 +0.59% |
$0.75309000 +1.59% |
$0.75309000 +1.59% |
$0.75309000 +1.59% |
$0.75309000 +1.59% |
|
6/16/2021 7:37:18 AM Coinbase |
Decentraland EUR/MANA |
+38.37% | 0.00% |
$0.61500000 +3.71% |
$0.61400000 -0.16% |
$0.62300000 +1.30% |
$0.62300000 +1.30% |
$0.62300000 +1.30% |
$0.62300000 +1.30% |
|
6/16/2021 7:37:17 AM Bittrex |
Decentraland ETH/MANA |
+66.25% | 0.00% |
$0.00029133 +4.07% |
$0.00029295 +0.56% |
$0.00029686 +1.90% |
$0.00029686 +1.90% |
$0.00030057 +3.17% |
$0.00030057 +3.17% |
|
6/16/2021 7:27:56 AM Binance |
renBTC BTC/RENBTC |
+36.67% | 0.00% |
$0.99881000 +0.00% |
$0.99881000 0.00% |
$0.99881000 0.00% |
$0.99882000 0.00% |
$0.99899000 +0.02% |
$0.99899000 +0.02% |
|
6/16/2021 7:06:41 AM Bittrex |
Balancer USDT/BAL |
+76.35% | 0.00% |
$24.06 +0.94% |
$24.06 0.00% |
$24.06 0.00% |
$24.06 0.00% |
$24.06 0.00% |
$24.06 0.00% |
|
6/16/2021 7:06:40 AM Bittrex |
Zilliqa BTC/ZIL |
+78.44% | 0.00% |
$0.00000272 +0.37% |
$0.00000272 0.00% |
$0.00000284 +4.41% |
$0.00000284 +4.41% |
$0.00000284 +4.41% |
$0.00000284 +4.41% |
|
6/16/2021 7:05:46 AM Poloniex |
The Sandbox USDT/SAND |
+45.64% | 0.00% |
$0.29136610 +1.04% |
$0.29136610 0.00% |
$0.29652727 +1.77% |
$0.29652727 +1.77% |
$0.29652727 +1.77% |
$0.29652727 +1.77% |
|
6/16/2021 7:01:08 AM Coinbase |
Zcash USDC/ZEC |
+35.46% | 0.00% |
$139.71 +0.09% |
$139.97 +0.19% |
$143.74 +2.88% |
$143.74 +2.88% |
$144.31 +3.29% |
$144.31 +3.29% |
|
6/16/2021 7:01:08 AM Kraken |
Synthetix XBT/SNX |
+34.27% | 0.00% |
$0.00024420 +0.45% |
$0.00024460 +0.16% |
$0.00024460 +0.16% |
$0.00024460 +0.16% |
$0.00024460 +0.16% |
$0.00024460 +0.16% |
|
6/16/2021 6:54:07 AM Bittrex |
Qtum BTC/QTUM |
+37.48% | 0.00% |
$0.00022786 +0.06% |
$0.00022848 +0.27% |
$0.00022965 +0.79% |
$0.00022965 +0.79% |
$0.00023163 +1.65% |
$0.00023163 +1.65% |
|
6/16/2021 6:44:43 AM Kraken |
XXBT/XZEC | +72.54% | 0.00% |
$0.00348000 +1.46% |
$0.00348000 0.00% |
$0.00357000 +2.59% |
$0.00367000 +5.46% |
$0.00372000 +6.90% |
$0.00372000 +6.90% |
|
6/16/2021 6:30:09 AM Kraken |
The Graph GBP/GRT |
+37.09% | 0.00% |
$0.54490000 +0.33% |
$0.55759000 +2.33% |
$0.55759000 +2.33% |
$0.55759000 +2.33% |
$0.55759000 +2.33% |
$0.55759000 +2.33% |
|
6/16/2021 6:29:25 AM Bitfinex |
Bridge Mutual UST/BMI |
+57.55% | 0.00% |
$0.87360000 +1.36% |
$0.87360000 0.00% |
$0.87750000 +0.45% |
$0.87750000 +0.45% |
$0.87750000 +0.45% |
$0.87750000 +0.45% |
|
6/16/2021 6:26:46 AM Bittrex |
Wrapped Bitcoin BTC/WBTC |
+100.68% | 0.00% |
$1.00 +0.62% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.20% |
$1.00 +0.20% |
|
6/16/2021 6:18:06 AM Poloniex |
USDT/EOSBEAR | +48.25% | 0.00% |
$0.00010316 +1.14% |
$0.00010377 +0.59% |
$0.00011475 +11.23% |
$0.00012410 +20.30% |
$0.00012410 +20.30% |
$0.00012410 +20.30% |
|
6/16/2021 6:10:27 AM Kraken |
Kava.io XXBT/KAVA |
+30.17% | 0.00% |
$0.00010859 +0.29% |
$0.00011091 +2.14% |
$0.00011169 +2.85% |
$0.00011200 +3.14% |
$0.00011200 +3.14% |
$0.00011200 +3.14% |
|
6/16/2021 5:56:10 AM Hitbtc |
USD/OCC | +65.16% | 0.00% |
$12.25 +4.16% |
$12.27 +0.12% |
$12.27 +0.12% |
$12.27 +0.12% |
$12.27 +0.12% |
$12.27 +0.12% |
|
6/16/2021 5:40:03 AM Hitbtc |
HitChain USD/HIT |
+46.52% | 0.00% |
$0.21870000 +0.37% |
$0.21970000 +0.46% |
$0.21970000 +0.46% |
$0.21970000 +0.46% |
$0.21970000 +0.46% |
$0.21970000 +0.46% |
|
6/16/2021 5:36:38 AM Coinbase |
SushiSwap ETH/SUSHI |
+38.93% | 0.00% |
$0.00347700 +0.06% |
$0.00350000 +0.66% |
$0.00350900 +0.92% |
$0.00350900 +0.92% |
$0.00365700 +5.18% |
$0.00365700 +5.18% |
|
6/16/2021 5:35:14 AM Bitfinex |
USD/NEC | +38.12% | 0.00% |
$0.05746800 +3.40% |
$0.05746800 0.00% |
$0.05746800 0.00% |
$0.06258100 +8.90% |
$0.06258100 +8.90% |
$0.06258100 +8.90% |
|
6/16/2021 5:32:38 AM Kraken |
Synthetix ETH/SNX |
+51.08% | 0.00% |
$0.00386000 +0.78% |
$0.00388000 +0.52% |
$0.00389000 +0.78% |
$0.00389000 +0.78% |
$0.00389000 +0.78% |
$0.00389000 +0.78% |
|
6/16/2021 5:28:12 AM Bittrex |
Unibright ETH/UBT |
+46.33% | 0.00% |
$0.00050000 +0.58% |
$0.00050333 +0.67% |
$0.00051524 +3.05% |
$0.00051524 +3.05% |
$0.00051524 +3.05% |
$0.00051524 +3.05% |
|
6/16/2021 5:09:40 AM Coinbase |
Dai USDC/DAI |
+71.64% | 0.00% |
$1.00 +0.04% |
$1.00 +0.02% |
$1.00 +0.02% |
$1.00 +0.02% |
$1.00 +0.02% |
$1.00 +0.02% |
|
6/16/2021 5:08:37 AM Bittrex |
USDT/TEA | +77.40% | 0.00% |
$0.23550000 +2.63% |
$0.24024000 +2.01% |
$0.25958000 +10.23% |
$0.25958000 +10.23% |
$0.25958000 +10.23% |
$0.25958000 +10.23% |
|
6/16/2021 4:59:23 AM Bittrex |
Komodo USDT/KMD |
+33.61% | 0.00% |
$1.09 +1.58% |
$1.11 +1.83% |
$1.11 +1.83% |
$1.11 +1.83% |
$1.11 +1.83% |
$1.11 +1.83% |
|
6/16/2021 4:38:42 AM Hitbtc |
Flow USD/FLOW |
+64.70% | 0.00% |
$12.50 +0.76% |
$12.50 0.00% |
$12.50 0.00% |
$12.50 0.00% |
$12.50 0.00% |
$12.50 0.00% |
|
6/16/2021 4:36:15 AM Bittrex |
Litecoin ETH/LTC |
+30.34% | 0.00% |
$0.06867887 +0.31% |
$0.06872889 +0.07% |
$0.06981000 +1.65% |
$0.06981000 +1.65% |
$0.07046183 +2.60% |
$0.07046183 +2.60% |
|
6/16/2021 4:35:20 AM Poloniex |
Symbol BTC/XYM |
+37.03% | 0.00% |
$0.00000457 +0.44% |
$0.00000457 0.00% |
$0.00000457 0.00% |
$0.00000459 +0.44% |
$0.00000463 +1.31% |
$0.00000463 +1.31% |
|
6/16/2021 4:10:42 AM Binance |
Drep [new] BTC/DREP |
+147.29% | 0.00% |
$0.00001402 +0.43% |
$0.00001412 +0.71% |
$0.00001412 +0.71% |
$0.00001430 +2.00% |
$0.00001802 +28.53% |
$0.00001802 +28.53% |
|
6/16/2021 4:10:41 AM Binance |
SONM BTC/SNM |
+150.26% | 0.00% |
$0.00000519 +0.58% |
$0.00000538 +3.66% |
$0.00000538 +3.66% |
$0.00000671 +29.29% |
$0.00000684 +31.79% |
$0.00000684 +31.79% |
|
6/16/2021 4:09:36 AM Bittrex |
Dogecoin BTC/DOGE |
+31.11% | 0.00% |
$0.00000790 +0.13% |
$0.00000796 +0.76% |
$0.00000796 +0.76% |
$0.00000799 +1.14% |
$0.00000809 +2.41% |
$0.00000809 +2.41% |
|
6/16/2021 3:53:48 AM Kraken |
ZAUD/XXLM | +66.82% | 0.00% |
$0.42856000 +0.82% |
$0.43568000 +1.66% |
$0.44194000 +3.12% |
$0.44194000 +3.12% |
$0.44194000 +3.12% |
$0.44194000 +3.12% |
|
6/16/2021 3:50:03 AM Bittrex |
Viacoin BTC/VIA |
+41.28% | 0.00% |
$0.00001703 +0.77% |
$0.00001703 0.00% |
$0.00001726 +1.35% |
$0.00001726 +1.35% |
$0.00001733 +1.76% |
$0.00001733 +1.76% |
|
6/16/2021 3:44:27 AM Bittrex |
Casino Betting Coin USDT/CBC |
+35.31% | 0.00% |
$0.06337000 +5.37% |
$0.06580000 +3.83% |
$0.06640000 +4.78% |
$0.06640000 +4.78% |
$0.06640000 +4.78% |
$0.06640000 +4.78% |
|
6/16/2021 3:30:53 AM Kraken |
Basic Attention Token ETH/BAT |
+76.31% | 0.00% |
$0.00026780 +0.04% |
$0.00026780 0.00% |
$0.00027110 +1.23% |
$0.00027280 +1.87% |
$0.00027950 +4.37% |
$0.00027950 +4.37% |
|
6/16/2021 2:44:54 AM Hitbtc |
DAI/USD | +49.01% | 0.00% |
$0.99869000 +0.03% |
$1.00000000 +0.13% |
$1.00000000 +0.13% |
$1.00000000 +0.13% |
$1.00000000 +0.13% |
$1.00000000 +0.13% |
|
6/16/2021 2:27:05 AM Binance |
EOS TUSD/EOS |
+42.16% | 0.00% |
$5.13 +0.96% |
$5.15 +0.33% |
$5.21 +1.57% |
$5.21 +1.57% |
$5.21 +1.57% |
$5.21 +1.57% |
|
6/16/2021 2:16:18 AM Bitfinex |
ParkinGo USD/GOT |
+455.63% | 0.00% |
$0.06464000 +0.80% |
$0.06464000 0.00% |
$0.06464000 0.00% |
$0.06464000 0.00% |
$0.06464000 0.00% |
$0.06464000 0.00% |
|
6/16/2021 2:10:13 AM Binance |
Ampleforth Governance Token BUSD/FORTH |
+32.97% | 0.00% |
$17.75 +2.83% |
$18.25 +2.86% |
$18.34 +3.34% |
$18.34 +3.34% |
$18.34 +3.34% |
$18.34 +3.34% |
|
6/16/2021 2:08:34 AM Binance |
Populous BTC/PPT |
+51.67% | 0.00% |
$0.00004764 +14.11% |
$0.00004720 -0.92% |
$0.00004720 -0.92% |
$0.00004720 -0.92% |
$0.00004777 +0.27% |
$0.00004777 +0.27% |
|
6/16/2021 2:04:28 AM Kraken |
Tezos XBT/XTZ |
+84.85% | 0.00% |
$0.00008100 +0.25% |
$0.00008180 +0.99% |
$0.00008250 +1.85% |
$0.00008290 +2.35% |
$0.00008290 +2.35% |
$0.00008290 +2.35% |
|
6/16/2021 1:57:28 AM Poloniex |
Polkadot USDT/DOT |
+44.26% | 0.00% |
$23.84 +0.09% |
$24.03 +0.83% |
$24.38 +2.29% |
$24.52 +2.87% |
$24.52 +2.87% |
$24.52 +2.87% |
|
6/16/2021 1:29:54 AM Bittrex |
Uniswap USDT/UNI |
+38.21% | 0.00% |
$23.03 +0.12% |
$23.07 +0.18% |
$23.34 +1.37% |
$23.34 +1.37% |
$23.34 +1.37% |
$23.34 +1.37% |
|
6/16/2021 1:19:27 AM Bittrex |
MaidSafeCoin BTC/MAID |
+53.44% | 0.00% |
$0.00001958 +2.67% |
$0.00001958 0.00% |
$0.00001958 0.00% |
$0.00001958 0.00% |
$0.00001958 0.00% |
$0.00001958 0.00% |
|
6/16/2021 1:19:25 AM Bittrex |
Kyber Network Crystal Legacy USDT/KNC |
+32.96% | 0.00% |
$1.84 +0.02% |
$1.90 +3.28% |
$1.90 +3.28% |
$1.90 +3.28% |
$2.10 +14.22% |
$2.10 +14.22% |
|
6/16/2021 1:17:51 AM Hitbtc |
TrueUSD USDC/TUSD |
+86.43% | 0.00% |
$1.00 +0.18% |
$1.00 +0.16% |
$1.00 +0.16% |
$1.00 +0.16% |
$1.00 +0.16% |
$1.00 +0.16% |
|
6/16/2021 1:17:51 AM Bittrex |
Ankr ETH/ANKR |
+46.75% | 0.00% |
$0.00003403 +1.46% |
$0.00003403 0.00% |
$0.00003403 0.00% |
$0.00003403 0.00% |
$0.00003403 0.00% |
$0.00003403 0.00% |
|
6/16/2021 1:17:46 AM Bittrex |
USDT/CAMP | +38.36% | 0.00% |
$0.00024000 +14.29% |
$0.00025000 +4.17% |
$0.00025000 +4.17% |
$0.00025000 +4.17% |
$0.00025000 +4.17% |
$0.00025000 +4.17% |
|
6/16/2021 1:10:29 AM Binance |
SDT/OMU | +32.91% | 0.00% |
$0.15880000 +1.79% |
$0.16820000 +5.92% |
$0.16820000 +5.92% |
$0.16820000 +5.92% |
$0.16820000 +5.92% |
$0.16820000 +5.92% |
|
6/16/2021 1:07:57 AM Bitfinex |
USD/RINGX: | +33.71% | 0.00% |
$0.03340000 +11.30% |
$0.03500000 +4.79% |
$0.03500000 +4.79% |
$0.03500000 +4.79% |
$0.03500000 +4.79% |
$0.03500000 +4.79% |
|
6/16/2021 1:07:52 AM Kraken |
Chainlink USDT/LINK |
+38.22% | 0.00% |
$23.94 +0.11% |
$24.28 +1.42% |
$24.56 +2.59% |
$24.62 +2.84% |
$24.62 +2.84% |
$24.62 +2.84% |
|
6/16/2021 1:07:51 AM Poloniex |
Tether USDC/USDT |
+53.45% | 0.00% |
$1.00 +0.00% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
|
6/16/2021 1:01:47 AM Hitbtc |
Zcash BTC/ZEC |
+88.37% | 0.00% |
$0.00334900 +0.03% |
$0.00335200 +0.09% |
$0.00348200 +3.97% |
$0.00358900 +7.17% |
$0.00366600 +9.47% |
$0.00372000 +11.08% |
|
6/16/2021 12:18:30 AM Bittrex |
BTC/FLO | +47.73% | 0.00% |
$0.00000151 +15.27% |
$0.00000157 +3.97% |
$0.00000160 +5.96% |
$0.00000160 +5.96% |
$0.00000160 +5.96% |
$0.00000160 +5.96% |
|
6/16/2021 12:14:12 AM Hitbtc |
Fantom USD/FTM |
+146.76% | 0.00% |
$0.28743430 +0.94% |
$0.28751310 +0.03% |
$0.28751310 +0.03% |
$0.28751310 +0.03% |
$0.28751310 +0.03% |
$0.29000000 +0.89% |
|
6/16/2021 12:13:27 AM Binance |
Axie Infinity BTC/AXS |
+48.91% | 0.00% |
$0.00012077 +4.38% |
$0.00012073 -0.03% |
$0.00012073 -0.03% |
$0.00012073 -0.03% |
$0.00012073 -0.03% |
$0.00012073 -0.03% |
|
6/16/2021 12:13:26 AM Binance |
Axie Infinity BNB/AXS |
+31.81% | 0.00% |
$0.01319300 +3.84% |
$0.01327300 +0.61% |
$0.01327300 +0.61% |
$0.01327300 +0.61% |
$0.01327300 +0.61% |
$0.01327300 +0.61% |
|
6/16/2021 12:13:25 AM Binance |
Decentraland ETH/MANA |
+33.99% | 0.00% |
$0.00028645 +2.12% |
$0.00028669 +0.08% |
$0.00028669 +0.08% |
$0.00029972 +4.63% |
$0.00030142 +5.23% |
$0.00030142 +5.23% |
|
6/16/2021 12:12:38 AM Binance |
Firo USDT/FIRO |
+38.62% | 0.00% |
$7.44 +2.88% |
$7.58 +1.83% |
$7.58 +1.83% |
$7.58 +1.83% |
$7.58 +1.83% |
$7.58 +1.83% |
|
6/16/2021 12:09:42 AM Binance |
Firo ETH/FIRO |
+33.22% | 0.00% |
$0.00284800 +0.67% |
$0.00299200 +5.06% |
$0.00299200 +5.06% |
$0.00299200 +5.06% |
$0.00299200 +5.06% |
$0.00299200 +5.06% |
|
6/16/2021 12:09:40 AM Bittrex |
Strike USDT/STRK |
+54.40% | 0.00% |
$46.83 +0.33% |
$47.15 +0.68% |
$47.15 +0.68% |
$47.15 +0.68% |
$47.15 +0.68% |
$47.15 +0.68% |
|
6/16/2021 12:09:36 AM Bittrex |
Siacoin BTC/SC |
+76.02% | 0.00% |
$0.00000040 +2.56% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
|
6/16/2021 12:04:23 AM Bittrex |
Waves ETH/WAVES |
+53.17% | 0.00% |
$0.00658902 +0.78% |
$0.00666000 +1.08% |
$0.00666000 +1.08% |
$0.00678900 +3.04% |
$0.00711066 +7.92% |
$0.00711066 +7.92% |
|
6/16/2021 12:04:22 AM Bitfinex |
F0:USTF0/EUR | +184.02% | 0.00% |
$1.21 +0.02% |
$1.21 +0.02% |
$1.21 +0.03% |
$1.21 +0.05% |
$1.21 +0.05% |
$1.21 +0.05% |
|
6/16/2021 12:04:18 AM Bittrex |
Waves BTC/WAVES |
+40.84% | 0.00% |
$0.00041616 +0.63% |
$0.00042036 +1.01% |
$0.00042036 +1.01% |
$0.00042905 +3.10% |
$0.00044598 +7.17% |
$0.00044598 +7.17% |
|
6/16/2021 12:02:43 AM Binance |
Stacks BTC/STX |
+31.53% | 0.00% |
$0.00002448 +10.52% |
$0.00002590 +5.80% |
$0.00002590 +5.80% |
$0.00002590 +5.80% |
$0.00002590 +5.80% |
$0.00002590 +5.80% |
|
6/16/2021 12:01:39 AM Bitfinex |
F0:USTF0/GBP | +161.11% | 0.00% |
$1.41 +0.01% |
$1.41 +0.04% |
$1.41 +0.06% |
$1.41 +0.27% |
$1.41 +0.31% |
$1.41 +0.31% |
|
6/15/2021 11:59:59 PM Binance |
district0x BTC/DNT |
+34.74% | 0.00% |
$0.00000381 +5.25% |
$0.00000383 +0.52% |
$0.00000383 +0.52% |
$0.00000383 +0.52% |
$0.00000383 +0.52% |
$0.00000383 +0.52% |
|
6/15/2021 11:41:52 PM Bittrex |
USD Coin USDT/USDC |
+47.47% | 0.00% |
$1.00 +0.01% |
$1.00 0.00% |
$1.00 +0.02% |
$1.00 +0.02% |
$1.00 +0.05% |
$1.00 +0.05% |
|
6/15/2021 11:41:50 PM Bittrex |
USD Coin USD/USDC |
+30.59% | 0.00% |
$1.00 +0.01% |
$1.00 0.00% |
$1.00 +0.02% |
$1.00 +0.02% |
$1.00 +0.09% |
$1.00 +0.09% |
|
6/15/2021 11:40:11 PM Hitbtc |
Celer Network BTC/CELR |
+56.99% | 0.00% |
$0.00000095 +0.08% |
$0.00000095 0.00% |
$0.00000100 +5.19% |
$0.00000100 +5.19% |
$0.00000103 +8.09% |
$0.00000103 +8.83% |
|
6/15/2021 11:26:16 PM Bittrex |
Steem USDT/STEEM |
+51.14% | 0.00% |
$0.43200000 +0.70% |
$0.43200000 0.00% |
$0.43200000 0.00% |
$0.43200000 0.00% |
$0.43200000 0.00% |
$0.43200000 0.00% |
|
6/15/2021 11:26:14 PM Bittrex |
Paxos Standard USD/PAX |
+92.83% | 0.00% |
$1.00 +0.20% |
$1.00 0.00% |
$1.00 +0.10% |
$1.00 +0.10% |
$1.00 +0.10% |
$1.00 +0.10% |
|
6/15/2021 11:18:19 PM Bittrex |
Myriad BTC/XMY |
+66.10% | 0.00% |
$0.00000011 +10.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
|
6/15/2021 11:12:17 PM Hitbtc |
Polkadot BTC/DOT |
+56.69% | 0.00% |
$0.00060918 +0.23% |
$0.00060918 0.00% |
$0.00060918 0.00% |
$0.00060984 +0.11% |
$0.00060984 +0.11% |
$0.00060984 +0.11% |
|
6/15/2021 11:07:16 PM Kraken |
Aavegotchi XXBT/GHST |
+35.53% | 0.00% |
$0.00002636 +4.40% |
$0.00002636 0.00% |
$0.00002868 +8.80% |
$0.00002868 +8.80% |
$0.00002868 +8.80% |
$0.00002868 +8.80% |
|
6/15/2021 11:02:24 PM Bitfinex |
Cardano BTC/ADA |
+79.54% | 0.00% |
$0.00003895 +0.03% |
$0.00003895 0.00% |
$0.00003895 0.00% |
$0.00003912 +0.44% |
$0.00003928 +0.85% |
$0.00003934 +1.00% |
|
6/15/2021 11:02:23 PM Hitbtc |
USD/BYTZ | +40.10% | 0.00% |
$0.00538207 +18.24% |
$0.00572388 +6.35% |
$0.00572388 +6.35% |
$0.00572388 +6.35% |
$0.00572388 +6.35% |
$0.00572388 +6.35% |
|
6/15/2021 10:41:39 PM Hitbtc |
Render Token USD/RNDR |
+64.53% | 0.00% |
$0.52763000 +0.24% |
$0.55077000 +4.39% |
$0.55077000 +4.39% |
$0.55077000 +4.39% |
$0.55077000 +4.39% |
$0.56250000 +6.61% |
|
6/15/2021 10:12:40 PM Kraken |
Polkadot GBP/DOT |
+38.71% | 0.00% |
$17.20 +0.27% |
$17.41 +1.22% |
$17.41 +1.22% |
$17.41 +1.22% |
$17.41 +1.22% |
$17.41 +1.22% |
|
6/15/2021 10:12:39 PM Poloniex |
Tendies USDT/TEND |
+34.36% | 0.00% |
$0.13800000 +0.00% |
$0.14400000 +4.35% |
$0.14400000 +4.35% |
$0.14400000 +4.35% |
$0.14400000 +4.35% |
$0.14400000 +4.35% |
|
6/15/2021 10:09:29 PM Bitfinex |
USD/AVAX: | +50.66% | 0.00% |
$15.22 +1.62% |
$15.35 +0.87% |
$15.35 +0.87% |
$15.35 +0.87% |
$15.35 +0.87% |
$15.35 +0.87% |
|
6/15/2021 10:04:33 PM Bittrex |
The Graph USDT/GRT |
+35.59% | 0.00% |
$0.71864000 +0.61% |
$0.72352000 +0.68% |
$0.72934000 +1.49% |
$0.78891000 +9.78% |
$0.78891000 +9.78% |
$0.78891000 +9.78% |
|
6/15/2021 10:04:31 PM Bittrex |
The Graph BTC/GRT |
+35.82% | 0.00% |
$0.00001797 +0.62% |
$0.00001807 +0.56% |
$0.00001828 +1.73% |
$0.00001960 +9.07% |
$0.00001960 +9.07% |
$0.00001960 +9.07% |
|
6/15/2021 10:04:30 PM Bittrex |
Neo ETH/NEO |
+30.70% | 0.00% |
$0.01965957 +0.24% |
$0.01966971 +0.05% |
$0.01974000 +0.41% |
$0.02008479 +2.16% |
$0.02053000 +4.43% |
$0.02091587 +6.39% |
|
6/15/2021 10:04:30 PM Bittrex |
The Graph ETH/GRT |
+118.25% | 0.00% |
$0.00028331 +0.24% |
$0.00028331 0.00% |
$0.00028794 +1.63% |
$0.00031113 +9.82% |
$0.00031113 +9.82% |
$0.00031113 +9.82% |
|
6/15/2021 9:59:30 PM Bittrex |
Nervos Network BTC/CKB |
+30.09% | 0.00% |
$0.00000046 +2.22% |
$0.00000046 0.00% |
$0.00000046 0.00% |
$0.00000046 0.00% |
$0.00000046 0.00% |
$0.00000046 0.00% |
|
6/15/2021 9:52:28 PM Bitfinex |
USD/SNG | +77.79% | 0.00% |
$0.01094600 +0.06% |
$0.01103700 +0.83% |
$0.01151300 +5.18% |
$0.01151300 +5.18% |
$0.01151300 +5.18% |
$0.01151300 +5.18% |
|
6/15/2021 9:49:06 PM Kraken |
Tezos ETH/XTZ |
+30.61% | 0.00% |
$0.00128670 +0.20% |
$0.00128850 +0.14% |
$0.00129820 +0.89% |
$0.00131290 +2.04% |
$0.00131670 +2.33% |
$0.00132200 +2.74% |
|
6/15/2021 9:35:53 PM Poloniex |
USDT/ZLOT | +33.50% | 0.00% |
$140.00 +1.08% |
$159.00 +13.57% |
$159.00 +13.57% |
$159.00 +13.57% |
$159.00 +13.57% |
$159.00 +13.57% |
|
6/15/2021 9:30:27 PM Binance |
Blox ETH/CDT |
+31.75% | 0.00% |
$0.00000761 +0.66% |
$0.00000759 -0.26% |
$0.00000759 -0.26% |
$0.00000759 -0.26% |
$0.00000805 +5.78% |
$0.00000805 +5.78% |
|
6/15/2021 9:23:19 PM Binance |
FUNToken BTC/FUN |
+33.48% | 0.00% |
$0.00000054 +1.89% |
$0.00000054 0.00% |
$0.00000054 0.00% |
$0.00000054 0.00% |
$0.00000054 0.00% |
$0.00000054 0.00% |
|
6/15/2021 9:14:53 PM Bitfinex |
Rabbit token USD/RBT |
+36.55% | 0.00% |
$39759.00 +0.03% |
$40011.00 +0.63% |
$40495.00 +1.85% |
$40619.00 +2.16% |
$40619.00 +2.16% |
$40619.00 +2.16% |
|
6/15/2021 9:01:28 PM Poloniex |
Swingby USDT/SWINGBY |
+57.55% | 0.00% |
$0.10642563 +0.91% |
$0.10642563 0.00% |
$0.10642563 0.00% |
$0.10642563 0.00% |
$0.10642563 0.00% |
$0.10642563 0.00% |
|
6/15/2021 8:46:44 PM Kraken |
Lisk ETH/LSK |
+34.88% | 0.00% |
$0.00117669 +1.16% |
$0.00119193 +1.30% |
$0.00119193 +1.30% |
$0.00124382 +5.70% |
$0.00124382 +5.70% |
$0.00124382 +5.70% |
|
6/15/2021 8:42:56 PM Bittrex |
Peercoin BTC/PPC |
+114.27% | 0.00% |
$0.00002967 +1.06% |
$0.00002967 0.00% |
$0.00002967 0.00% |
$0.00002967 0.00% |
$0.00002967 0.00% |
$0.00002967 0.00% |
|
6/15/2021 8:30:10 PM Bitfinex |
0x USD/ZRX |
+31.51% | 0.00% |
$0.90106000 +0.34% |
$0.90310000 +0.23% |
$0.90310000 +0.23% |
$0.92900000 +3.10% |
$0.93775000 +4.07% |
$0.93775000 +4.07% |
|
6/15/2021 8:23:05 PM Bittrex |
Arweave BTC/AR |
+61.05% | 0.00% |
$0.00039277 +1.27% |
$0.00040701 +3.63% |
$0.00040701 +3.63% |
$0.00040701 +3.63% |
$0.00040701 +3.63% |
$0.00040701 +3.63% |
|
6/15/2021 8:20:59 PM Poloniex |
Ardor BTC/ARDR |
+51.53% | 0.00% |
$0.00000460 +2.45% |
$0.00000460 0.00% |
$0.00000460 0.00% |
$0.00000460 0.00% |
$0.00000460 0.00% |
$0.00000460 0.00% |
|
6/15/2021 8:09:57 PM Poloniex |
TRX/DICE | +40.32% | 0.00% |
$0.45500000 +1.11% |
$0.45500000 0.00% |
$0.45500000 0.00% |
$0.45500000 0.00% |
$0.45500000 0.00% |
$0.45500000 0.00% |
|
6/15/2021 8:06:42 PM Bittrex |
TrueUSD USDT/TUSD |
+177.19% | 0.00% |
$1.00 +0.27% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
6/15/2021 8:02:14 PM Binance |
Livepeer BNB/LPT |
+30.38% | 0.00% |
$0.07289000 +1.32% |
$0.07263000 -0.36% |
$0.07370000 +1.11% |
$0.07370000 +1.11% |
$0.07584000 +4.05% |
$0.07584000 +4.05% |
|
6/15/2021 8:02:10 PM Bittrex |
Tezos BTC/XTZ |
+56.98% | 0.00% |
$0.00008111 +0.09% |
$0.00008149 +0.47% |
$0.00008149 +0.47% |
$0.00008247 +1.68% |
$0.00008274 +2.01% |
$0.00008274 +2.01% |
|
6/15/2021 7:59:39 PM Hitbtc |
Nexo USD/NEXO |
+52.33% | 0.00% |
$1.86 +0.42% |
$1.86 0.00% |
$1.87 +0.84% |
$1.87 +0.84% |
$1.87 +0.84% |
$1.87 +0.84% |
|
6/15/2021 7:54:51 PM Bitfinex |
SUN USD/SUN |
+40.64% | 0.00% |
$26.19 +0.21% |
$26.45 +0.98% |
$26.72 +2.02% |
$27.06 +3.32% |
$31.22 +19.23% |
$31.22 +19.23% |
|
6/15/2021 7:46:58 PM Hitbtc |
Aeternity BTC/AE |
+45.27% | 0.00% |
$0.00000248 +0.40% |
$0.00000249 +0.40% |
$0.00000249 +0.40% |
$0.00000249 +0.40% |
$0.00000249 +0.40% |
$0.00000249 +0.40% |
|
6/15/2021 7:28:39 PM Kraken |
Balancer XBT/BAL |
+68.29% | 0.00% |
$0.00060000 +0.50% |
$0.00060200 +0.33% |
$0.00060200 +0.33% |
$0.00060200 +0.33% |
$0.00060200 +0.33% |
$0.00060200 +0.33% |
|
6/15/2021 7:26:46 PM Hitbtc |
Reef USD/REEF |
+101.78% | 0.00% |
$0.02253670 +0.15% |
$0.02253670 0.00% |
$0.02253670 0.00% |
$0.02253670 0.00% |
$0.02253670 0.00% |
$0.02253670 0.00% |
|
6/15/2021 7:25:56 PM Bittrex |
USDT/VVT | +57.14% | 0.00% |
$0.09534000 +0.97% |
$0.09534000 0.00% |
$0.09534000 0.00% |
$0.09534000 0.00% |
$0.09534000 0.00% |
$0.09534000 0.00% |
|
6/15/2021 7:16:29 PM Binance |
UniLend ETH/UFT |
+47.21% | 0.00% |
$0.00041800 +0.12% |
$0.00045510 +8.88% |
$0.00045510 +8.88% |
$0.00045510 +8.88% |
$0.00045510 +8.88% |
$0.00045510 +8.88% |
|
6/15/2021 7:05:54 PM Kraken |
Ocean Protocol ZGBP/OCEAN |
+686.91% | 0.00% |
$0.40190000 +0.55% |
$0.40190000 0.00% |
$0.40190000 0.00% |
$0.40190000 0.00% |
$0.40190000 0.00% |
$0.40190000 0.00% |
|
6/15/2021 7:01:59 PM Bitfinex |
Kleros ETH/PNK |
+36.40% | 0.00% |
$0.00005620 +0.20% |
$0.00005620 0.00% |
$0.00005620 0.00% |
$0.00005620 0.00% |
$0.00005620 0.00% |
$0.00005620 0.00% |
|
6/15/2021 6:46:39 PM Poloniex |
Qtum USDT/QTUM |
+30.91% | 0.00% |
$9.39 +0.62% |
$9.39 0.00% |
$9.39 0.00% |
$9.39 0.00% |
$9.39 0.00% |
$9.39 0.00% |
|
6/15/2021 6:42:52 PM Bittrex |
BlackCoin BTC/BLK |
+71.18% | 0.00% |
$0.00000219 +13.47% |
$0.00000220 +0.46% |
$0.00000222 +1.37% |
$0.00000222 +1.37% |
$0.00000222 +1.37% |
$0.00000222 +1.37% |
|
6/15/2021 6:41:05 PM Hitbtc |
Streamr USD/DATA |
+47.58% | 0.00% |
$0.17287100 +1.02% |
$0.17287100 0.00% |
$0.17287100 0.00% |
$0.17287100 0.00% |
$0.17287100 0.00% |
$0.17287100 0.00% |
|
6/15/2021 6:36:54 PM Kraken |
Decentraland XXBT/MANA |
+73.86% | 0.00% |
$0.00001791 +1.94% |
$0.00001791 0.00% |
$0.00001804 +0.73% |
$0.00001804 +0.73% |
$0.00001876 +4.75% |
$0.00001876 +4.75% |
|
6/15/2021 6:36:12 PM Kraken |
Decentraland XETH/MANA |
+75.62% | 0.00% |
$0.00028220 +2.25% |
$0.00028390 +0.60% |
$0.00028520 +1.06% |
$0.00028520 +1.06% |
$0.00029880 +5.88% |
$0.00030000 +6.31% |
|
6/15/2021 6:32:12 PM Hitbtc |
Streamr BTC/DATA |
+57.38% | 0.00% |
$0.00000407 +1.11% |
$0.00000427 +4.92% |
$0.00000427 +5.14% |
$0.00000427 +5.14% |
$0.00000427 +5.14% |
$0.00000427 +5.14% |
|
6/15/2021 6:32:11 PM Bittrex |
Verge BTC/XVG |
+33.84% | 0.00% |
$0.00000072 +1.41% |
$0.00000073 +1.39% |
$0.00000073 +1.39% |
$0.00000073 +1.39% |
$0.00000076 +5.56% |
$0.00000076 +5.56% |
|
6/15/2021 6:27:21 PM Binance |
Ravencoin BNB/RVN |
+38.93% | 0.00% |
$0.00020860 +0.68% |
$0.00021080 +1.05% |
$0.00021080 +1.05% |
$0.00021210 +1.68% |
$0.00021210 +1.68% |
$0.00021210 +1.68% |
|
6/15/2021 6:24:45 PM Binance |
Loopring BUSD/LRC |
+66.65% | 0.00% |
$0.31171000 +0.07% |
$0.31950000 +2.50% |
$0.31950000 +2.50% |
$0.31950000 +2.50% |
$0.31950000 +2.50% |
$0.31950000 +2.50% |
|
6/15/2021 6:22:22 PM Binance |
Cosmos USDC/ATOM |
+61.47% | 0.00% |
$13.17 +0.02% |
$13.21 +0.31% |
$13.21 +0.31% |
$13.21 +0.31% |
$13.31 +1.06% |
$14.43 +9.53% |
|
6/15/2021 6:21:29 PM Bitfinex |
USD/EUT | +35.77% | 0.00% |
$1.21 +0.20% |
$1.21 0.00% |
$1.21 0.00% |
$1.21 +0.01% |
$1.21 +0.03% |
$1.21 +0.03% |
|
6/15/2021 6:21:29 PM Bitfinex |
EUR/EUT | +31.99% | 0.00% |
$1.00 +0.21% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.01% |
$1.00 +0.01% |
|
6/15/2021 6:16:24 PM Bittrex |
NEM USD/XEM |
+32.72% | 0.00% |
$0.17772000 +0.83% |
$0.17777000 +0.03% |
$0.18000000 +1.28% |
$0.18000000 +1.28% |
$0.18000000 +1.28% |
$0.18000000 +1.28% |
|
6/15/2021 6:15:36 PM Bittrex |
Aave USD/AAVE |
+71.99% | 0.00% |
$320.91 +0.86% |
$320.91 0.00% |
$320.91 0.00% |
$320.91 0.00% |
$320.91 0.00% |
$320.91 0.00% |
|
6/15/2021 6:14:36 PM Bittrex |
The Graph USD/GRT |
+44.34% | 0.00% |
$0.74432000 +1.31% |
$0.75000000 +0.76% |
$0.75000000 +0.76% |
$0.76000000 +2.11% |
$0.78105000 +4.93% |
$0.78105000 +4.93% |
|
6/15/2021 6:05:37 PM Poloniex |
EOS USDT/EOS |
+35.42% | 0.00% |
$5.28 +1.50% |
$5.30 +0.38% |
$5.30 +0.38% |
$5.30 +0.38% |
$5.30 +0.38% |
$5.30 +0.38% |
|
6/15/2021 6:04:47 PM Bitfinex |
EOS ETH/EOS |
+76.67% | 0.00% |
$0.00201800 +0.13% |
$0.00203670 +0.93% |
$0.00204670 +1.42% |
$0.00205620 +1.89% |
$0.00206000 +2.08% |
$0.00207730 +2.94% |
|
6/15/2021 6:04:46 PM Kraken |
Decentraland ZEUR/MANA |
+36.77% | 0.00% |
$0.59705000 +0.43% |
$0.60795000 +1.83% |
$0.60795000 +1.83% |
$0.60795000 +1.83% |
$0.62290000 +4.33% |
$0.62290000 +4.33% |
|
6/15/2021 6:03:52 PM Bittrex |
ICON BTC/ICX |
+34.00% | 0.00% |
$0.00002760 +0.40% |
$0.00002864 +3.77% |
$0.00002917 +5.69% |
$0.00002917 +5.69% |
$0.00002917 +5.69% |
$0.00002917 +5.69% |
|
6/15/2021 6:02:08 PM Bittrex |
USD/NVDA | +5943.32% | 0.00% |
$719.43 +0.04% |
$719.43 0.00% |
$719.43 0.00% |
$719.43 0.00% |
$719.43 0.00% |
$719.43 0.00% |
|
6/15/2021 6:02:07 PM Bittrex |
USD/TSM | +91.52% | 0.00% |
$120.56 +0.04% |
$120.56 0.00% |
$120.56 0.00% |
$120.56 0.00% |
$120.56 0.00% |
$120.56 0.00% |
|
6/15/2021 6:02:05 PM Bittrex |
USDT/NVDA | +103.28% | 0.00% |
$719.37 +0.00% |
$719.37 0.00% |
$719.37 0.00% |
$719.37 0.00% |
$719.37 0.00% |
$719.37 0.00% |
|
6/15/2021 6:01:58 PM Bitfinex |
E:UST/DOG | +33.73% | 0.00% |
$0.32705000 +0.32% |
$0.32714000 +0.03% |
$0.32714000 +0.03% |
$0.32714000 +0.03% |
$0.32714000 +0.03% |
$0.32714000 +0.03% |
|
6/15/2021 6:01:58 PM Bittrex |
Wrapped Bitcoin USDT/WBTC |
+217.77% | 0.00% |
$41035.90 +2.41% |
$41035.90 0.00% |
$41035.90 0.00% |
$41035.90 0.00% |
$41035.90 0.00% |
$41035.90 0.00% |
|
6/15/2021 5:38:49 PM Binance |
Keep3rV1 BNB/KP3R |
+33.36% | 0.00% |
$0.40320000 +0.05% |
$0.41700000 +3.42% |
$0.42770000 +6.08% |
$0.42770000 +6.08% |
$0.42770000 +6.08% |
$0.42770000 +6.08% |
|
6/15/2021 5:38:44 PM Bittrex |
Komodo BTC/KMD |
+40.29% | 0.00% |
$0.00002783 +0.87% |
$0.00002782 -0.04% |
$0.00002831 +1.72% |
$0.00002831 +1.72% |
$0.00002831 +1.72% |
$0.00002831 +1.72% |
|
6/15/2021 5:35:19 PM Bitfinex |
Amp UST/AMP |
+35.93% | 0.00% |
$1.01 +0.72% |
$1.01 +0.44% |
$1.01 +0.44% |
$1.01 +0.44% |
$1.01 +0.44% |
$1.01 +0.44% |
|
6/15/2021 5:35:18 PM Bittrex |
BTC/HBD | +38.96% | 0.00% |
$0.00002433 +5.10% |
$0.00002433 0.00% |
$0.00002433 0.00% |
$0.00002441 +0.33% |
$0.00002530 +3.99% |
$0.00002539 +4.36% |
|
6/15/2021 5:32:38 PM Bitfinex |
Amp BTC/AMP |
+36.78% | 0.00% |
$0.00002554 +1.63% |
$0.00002554 0.00% |
$0.00002554 0.00% |
$0.00002554 0.00% |
$0.00002554 0.00% |
$0.00002554 0.00% |
|
6/15/2021 5:23:05 PM Bitfinex |
Plair NETS:UST/PLA |
+48.80% | 0.00% |
$0.10596000 +0.04% |
$0.10607000 +0.10% |
$0.10607000 +0.10% |
$0.10607000 +0.10% |
$0.10614000 +0.17% |
$0.10614000 +0.17% |
|
6/15/2021 5:22:09 PM Hitbtc |
XRP ETH/XRP |
+398.09% | 0.00% |
$0.00034187 +0.43% |
$0.00034187 0.00% |
$0.00034547 +1.05% |
$0.00034547 +1.05% |
$0.00034735 +1.60% |
$0.00035668 +4.33% |
|
6/15/2021 5:18:16 PM Binance |
SHIBA INU BRL/SHIB |
+30.11% | 0.00% |
$0.00004834 +5.38% |
$0.00004845 +0.23% |
$0.00004845 +0.23% |
$0.00004845 +0.23% |
$0.00004845 +0.23% |
$0.00004845 +0.23% |
|
6/15/2021 5:10:42 PM Binance |
OG Fan Token BTC/OG |
+31.58% | 0.00% |
$0.00014780 +2.00% |
$0.00015500 +4.87% |
$0.00015500 +4.87% |
$0.00015500 +4.87% |
$0.00015500 +4.87% |
$0.00015500 +4.87% |
|
6/15/2021 5:05:46 PM Binance |
AC Milan Fan Token BTC/ACM |
+48.91% | 0.00% |
$0.00018100 +3.19% |
$0.00018930 +4.59% |
$0.00018930 +4.59% |
$0.00018930 +4.59% |
$0.00018930 +4.59% |
$0.00018930 +4.59% |
|
6/15/2021 5:05:38 PM Bittrex |
Uniswap BTC/UNI |
+30.02% | 0.00% |
$0.00059135 +0.83% |
$0.00059057 -0.13% |
$0.00059057 -0.13% |
$0.00059057 -0.13% |
$0.00059057 -0.13% |
$0.00059057 -0.13% |
|
6/15/2021 5:03:01 PM Binance |
Chiliz BNB/CHZ |
+30.74% | 0.00% |
$0.00089440 +4.57% |
$0.00090180 +0.83% |
$0.00091010 +1.76% |
$0.00091010 +1.76% |
$0.00100680 +12.57% |
$0.00100680 +12.57% |
|
6/15/2021 5:02:08 PM Bittrex |
Decentraland USD/MANA |
+33.97% | 0.00% |
$0.71530000 +3.13% |
$0.72120000 +0.82% |
$0.73800000 +3.17% |
$0.73800000 +3.17% |
$0.75230000 +5.17% |
$0.75230000 +5.17% |
|
6/15/2021 5:01:28 PM Binance |
Chiliz BTC/CHZ |
+32.58% | 0.00% |
$0.00000810 +2.27% |
$0.00000826 +1.98% |
$0.00000833 +2.84% |
$0.00000833 +2.84% |
$0.00000917 +13.21% |
$0.00000917 +13.21% |
|
6/15/2021 5:00:32 PM Hitbtc |
SHIBA INU USD/SHIB |
+45.35% | 0.00% |
$0.00000798 +7.01% |
$0.00000975 +22.21% |
$0.00000975 +22.21% |
$0.00000975 +22.21% |
$0.00000975 +22.21% |
$0.00000975 +22.21% |
|
6/15/2021 5:00:31 PM Hitbtc |
Bytecoin USD/BCN |
+73.42% | 0.00% |
$0.00048751 +2.63% |
$0.00048878 +0.26% |
$0.00049128 +0.77% |
$0.00049165 +0.85% |
$0.00049165 +0.85% |
$0.00049165 +0.85% |
|
6/15/2021 4:59:42 PM Hitbtc |
Chiliz ETH/CHZ |
+142.98% | 0.00% |
$0.00013082 +7.59% |
$0.00013082 0.00% |
$0.00013089 +0.05% |
$0.00013089 +0.05% |
$0.00014468 +10.60% |
$0.00014468 +10.60% |
|
6/15/2021 4:59:02 PM Bitfinex |
USD/PLANETS: | +39.24% | 0.00% |
$0.10592000 +0.13% |
$0.10613000 +0.20% |
$0.10613000 +0.20% |
$0.10613000 +0.20% |
$0.10613000 +0.20% |
$0.10613000 +0.20% |
|
6/15/2021 4:59:02 PM Bitfinex |
Chiliz USD/CHZ |
+37.26% | 0.00% |
$0.33474000 +5.57% |
$0.33861000 +1.16% |
$0.33861000 +1.16% |
$0.33861000 +1.16% |
$0.36620000 +9.40% |
$0.36620000 +9.40% |
|
6/15/2021 4:40:53 PM Hitbtc |
EOS BTC/EOS |
+78.50% | 0.00% |
$0.00012864 +0.18% |
$0.00012871 +0.05% |
$0.00012983 +0.93% |
$0.00012987 +0.96% |
$0.00013007 +1.11% |
$0.00013007 +1.11% |
|
6/15/2021 4:39:21 PM Binance |
AC Milan Fan Token BUSD/ACM |
+33.52% | 0.00% |
$6.98 +2.93% |
$7.60 +8.87% |
$7.60 +8.87% |
$7.60 +8.87% |
$7.60 +8.87% |
$7.60 +8.87% |
|
6/15/2021 4:39:14 PM Bittrex |
Enjin Coin USDT/ENJ |
+42.34% | 0.00% |
$1.42 +3.10% |
$1.44 +1.17% |
$1.44 +1.52% |
$1.44 +1.52% |
$1.53 +7.59% |
$1.53 +7.59% |
|
6/15/2021 4:29:44 PM Kraken |
The Graph ETH/GRT |
+241.39% | 0.00% |
$0.00033000 +12.28% |
$0.00033000 0.00% |
$0.00033000 0.00% |
$0.00033000 0.00% |
$0.00033000 0.00% |
$0.00033000 0.00% |
|
6/15/2021 4:17:54 PM Poloniex |
Decentraland USDT/MANA |
+377.38% | 0.00% |
$0.70252831 +1.39% |
$0.71502051 +1.78% |
$0.73477125 +4.59% |
$0.73477125 +4.59% |
$0.75349762 +7.26% |
$0.75349762 +7.26% |
|
6/15/2021 4:11:36 PM Bittrex |
DigiByte EUR/DGB |
+46.84% | 0.00% |
$0.04800000 +0.02% |
$0.04800000 0.00% |
$0.05504000 +14.67% |
$0.05504000 +14.67% |
$0.05504000 +14.67% |
$0.05504000 +14.67% |
|
6/15/2021 4:04:05 PM Binance |
AirSwap BTC/AST |
+31.04% | 0.00% |
$0.00000384 +1.32% |
$0.00000384 0.00% |
$0.00000399 +3.91% |
$0.00000399 +3.91% |
$0.00000399 +3.91% |
$0.00000401 +4.43% |
|
6/15/2021 4:03:01 PM Coinbase |
Bitcoin Cash GBP/BCH |
+30.39% | 0.00% |
$441.45 +0.05% |
$443.90 +0.55% |
$450.50 +2.05% |
$450.50 +2.05% |
$450.50 +2.05% |
$450.50 +2.05% |
|
6/15/2021 4:02:23 PM Poloniex |
Swingby TRX/SWINGBY |
+45.64% | 0.00% |
$1.54 +1.00% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
$1.54 0.00% |
|
6/15/2021 4:02:23 PM Coinbase |
Litecoin GBP/LTC |
+30.08% | 0.00% |
$123.89 +0.02% |
$124.05 +0.13% |
$126.15 +1.82% |
$126.15 +1.82% |
$126.15 +1.82% |
$126.15 +1.82% |
|
6/15/2021 4:00:43 PM Binance |
Augur ETH/REP |
+38.37% | 0.00% |
$0.00824000 +7.99% |
$0.00816000 -0.97% |
$0.00816000 -0.97% |
$0.00816000 -0.97% |
$0.00816000 -0.97% |
$0.00816000 -0.97% |
|
6/15/2021 4:00:42 PM Binance |
Augur BTC/REP |
+30.06% | 0.00% |
$0.00052490 +8.05% |
$0.00051760 -1.39% |
$0.00051760 -1.39% |
$0.00051760 -1.39% |
$0.00051760 -1.39% |
$0.00051760 -1.39% |
|
6/15/2021 3:43:44 PM Bitfinex |
USD/IQX | +72.02% | 0.00% |
$0.01348600 +1.78% |
$0.01441800 +6.91% |
$0.01441800 +6.91% |
$0.01441800 +6.91% |
$0.01441800 +6.91% |
$0.01441800 +6.91% |
|
6/15/2021 3:42:58 PM Binance |
Unifi Protocol DAO BNB/UNFI |
+30.23% | 0.00% |
$0.02530000 +4.50% |
$0.02594000 +2.53% |
$0.02690000 +6.32% |
$0.02947000 +16.48% |
$0.02947000 +16.48% |
$0.02947000 +16.48% |
|
6/15/2021 3:32:58 PM Bitfinex |
USD/XCH | +816.52% | 0.00% |
$1.12 +0.52% |
$1.12 +0.21% |
$1.12 +0.21% |
$1.12 +0.21% |
$1.12 +0.21% |
$1.12 +0.21% |
|
6/15/2021 3:32:11 PM Bittrex |
Klaytn USDT/KLAY |
+180.30% | 0.00% |
$1.92 +47.58% |
$1.92 0.00% |
$1.92 0.00% |
$1.92 0.00% |
$1.92 0.00% |
$1.92 0.00% |
|
6/15/2021 3:29:49 PM Kraken |
EUR/XDG | +109.23% | 0.00% |
$0.26303150 +0.01% |
$0.26457850 +0.59% |
$0.27027030 +2.75% |
$0.27027030 +2.75% |
$0.27027030 +2.75% |
$0.27027030 +2.75% |
|
6/15/2021 3:24:58 PM Bitfinex |
BitTorrent USD/BTT |
+49.91% | 0.00% |
$0.00345490 +0.14% |
$0.00345500 0.00% |
$0.00352220 +1.95% |
$0.00352220 +1.95% |
$0.00352220 +1.95% |
$0.00352220 +1.95% |
|
6/15/2021 3:15:57 PM Binance |
Bitcoin Cash TUSD/BCH |
+36.86% | 0.00% |
$619.70 +0.12% |
$619.89 +0.03% |
$633.87 +2.29% |
$633.87 +2.29% |
$633.87 +2.29% |
$633.87 +2.29% |
|
6/15/2021 3:13:32 PM Binance |
Blox BTC/CDT |
+42.18% | 0.00% |
$0.00000048 +2.13% |
$0.00000049 +2.08% |
$0.00000049 +2.08% |
$0.00000049 +2.08% |
$0.00000049 +2.08% |
$0.00000051 +6.25% |
|
6/15/2021 2:49:04 PM Hitbtc |
Pirate Chain BTC/ARRR |
+58.21% | 0.00% |
$0.00010850 +2.11% |
$0.00011375 +4.84% |
$0.00011375 +4.84% |
$0.00011375 +4.84% |
$0.00012800 +17.97% |
$0.00012800 +17.97% |
|
6/15/2021 2:48:06 PM Bitfinex |
USD/TESTBTC:TEST | +32.62% | 0.00% |
$39989.00 +0.10% |
$39993.00 +0.01% |
$41241.00 +3.13% |
$41241.00 +3.13% |
$41241.00 +3.13% |
$41241.00 +3.13% |
|
6/15/2021 2:47:59 PM Bittrex |
Gleec BTC/GLEEC |
+32.06% | 0.00% |
$0.00000899 +9.77% |
$0.00000899 0.00% |
$0.00000899 0.00% |
$0.00000899 0.00% |
$0.00000899 0.00% |
$0.00000899 0.00% |
|
6/15/2021 2:41:44 PM Bittrex |
Burst BTC/BURST |
+105.59% | 0.00% |
$0.00000043 +7.50% |
$0.00000043 0.00% |
$0.00000043 0.00% |
$0.00000043 0.00% |
$0.00000043 0.00% |
$0.00000048 +11.63% |
|
6/15/2021 2:40:58 PM Bitfinex |
Bitcoin DOMF0:USTF0/BTC |
+32.90% | 0.00% |
$174.39 +0.09% |
$174.44 +0.03% |
$176.05 +0.95% |
$176.05 +0.95% |
$176.64 +1.29% |
$177.84 +1.98% |
|
6/15/2021 2:40:50 PM Poloniex |
USDT/ADEL | +45.40% | 0.00% |
$0.08000003 +0.00% |
$0.08000003 0.00% |
$0.08000003 0.00% |
$0.08000003 0.00% |
$0.08000003 0.00% |
$0.08045200 +0.56% |
|
6/15/2021 2:28:36 PM Bittrex |
Orbs BTC/ORBS |
+34.28% | 0.00% |
$0.00000176 +1.15% |
$0.00000176 0.00% |
$0.00000176 0.00% |
$0.00000177 +0.57% |
$0.00000178 +1.14% |
$0.00000180 +2.27% |
|
6/15/2021 2:26:22 PM Bittrex |
USD/BITW | +43.14% | 0.00% |
$44.08 +4.27% |
$44.08 0.00% |
$46.51 +5.52% |
$46.51 +5.52% |
$46.51 +5.52% |
$46.51 +5.52% |
|
6/15/2021 2:26:20 PM Bittrex |
BTC/BITW | +49.59% | 0.00% |
$0.00109833 +3.12% |
$0.00109833 0.00% |
$0.00116708 +6.26% |
$0.00116708 +6.26% |
$0.00116708 +6.26% |
$0.00118211 +7.63% |
|
6/15/2021 2:16:05 PM Bittrex |
Crypto.com Coin USDT/CRO |
+110.30% | 0.00% |
$0.11785729 +0.07% |
$0.11785729 0.00% |
$0.11969741 +1.56% |
$0.11969741 +1.56% |
$0.12287978 +4.26% |
$0.12287978 +4.26% |
|
6/15/2021 2:05:37 PM Coinbase |
USD Coin GBP/USDC |
+142.45% | 0.00% |
$0.71100000 +0.14% |
$0.71100000 0.00% |
$0.71100000 0.00% |
$0.71200000 +0.14% |
$0.71200000 +0.14% |
$0.71600000 +0.70% |
|
6/15/2021 2:00:44 PM Kraken |
The Graph AUD/GRT |
+40.31% | 0.00% |
$0.98000000 +6.23% |
$0.98000000 0.00% |
$0.98000000 0.00% |
$0.98000000 0.00% |
$0.99449000 +1.48% |
$0.99449000 +1.48% |
|
6/15/2021 1:39:02 PM Binance |
Serum BNB/SRM |
+35.34% | 0.00% |
$0.01169800 +1.10% |
$0.01175500 +0.49% |
$0.01185300 +1.33% |
$0.01191500 +1.86% |
$0.01243700 +6.32% |
$0.01243700 +6.32% |
|
6/15/2021 1:38:07 PM Bittrex |
BTC/AMC | +289.31% | 0.00% |
$0.00148826 +0.42% |
$0.00161234 +8.34% |
$0.00161234 +8.34% |
$0.00161234 +8.34% |
$0.00161234 +8.34% |
$0.00161234 +8.34% |
|
6/15/2021 1:37:15 PM Bittrex |
DeFiChain EUR/DFI |
+32.95% | 0.00% |
$2.87 +2.46% |
$2.92 +1.64% |
$2.96 +2.99% |
$3.05 +6.12% |
$3.05 +6.12% |
$3.05 +6.12% |
|
6/15/2021 1:32:32 PM Bittrex |
BTC/SQ | +192.63% | 0.00% |
$0.00576005 +4.47% |
$0.00576005 0.00% |
$0.00576005 0.00% |
$0.00576005 0.00% |
$0.00576005 0.00% |
$0.00587900 +2.07% |
|
6/15/2021 1:31:43 PM Bittrex |
BTC/MSTR | +192.04% | 0.00% |
$0.01491889 +4.33% |
$0.01514027 +1.48% |
$0.01553071 +4.10% |
$0.01553071 +4.10% |
$0.01553071 +4.10% |
$0.01553071 +4.10% |
|
6/15/2021 1:31:43 PM Bittrex |
USD/BB | +152.73% | 0.00% |
$13.96 +0.47% |
$13.96 0.00% |
$13.96 0.00% |
$13.96 0.00% |
$13.96 0.00% |
$13.96 0.00% |
|
6/15/2021 1:31:42 PM Bittrex |
USD/MSTR | +134.59% | 0.00% |
$600.29 +0.15% |
$600.29 0.00% |
$600.29 0.00% |
$600.29 0.00% |
$600.29 0.00% |
$600.29 0.00% |
|
6/15/2021 1:31:33 PM Bittrex |
USDT/AMC | +71.29% | 0.00% |
$59.50 +1.66% |
$63.74 +7.13% |
$64.32 +8.10% |
$64.32 +8.10% |
$64.32 +8.10% |
$64.32 +8.10% |
|
6/15/2021 1:30:46 PM Bittrex |
BTC/BILI | +44.26% | 0.00% |
$0.00285544 +0.35% |
$0.00285544 0.00% |
$0.00285544 0.00% |
$0.00285544 0.00% |
$0.00285544 0.00% |
$0.00285544 0.00% |
|
6/15/2021 1:30:43 PM Bittrex |
USDT/BILI | +48.07% | 0.00% |
$114.86 +0.03% |
$114.86 0.00% |
$114.86 0.00% |
$114.86 0.00% |
$114.86 0.00% |
$114.86 0.00% |
|
6/15/2021 1:28:22 PM Bitfinex |
TBTCF0:TESTUSDTF0/TES | +1245.60% | 0.00% |
$40217.00 +0.02% |
$40249.00 +0.08% |
$41288.00 +2.66% |
$41288.00 +2.66% |
$41288.00 +2.66% |
$41288.00 +2.66% |
|
6/15/2021 1:11:21 PM Hitbtc |
JUST BTC/JST |
+86.36% | 0.00% |
$0.00000154 +0.08% |
$0.00000155 +0.75% |
$0.00000155 +0.75% |
$0.00000155 +0.78% |
$0.00000157 +2.28% |
$0.00000157 +2.28% |
|
6/15/2021 1:09:59 PM Binance |
Auto USDT/AUTO |
+43.37% | 0.00% |
$1320.03 +11.16% |
$1348.37 +2.15% |
$1370.00 +3.79% |
$1370.00 +3.79% |
$1370.00 +3.79% |
$1370.00 +3.79% |
|
6/15/2021 1:09:52 PM Binance |
Auto BUSD/AUTO |
+31.89% | 0.00% |
$1325.04 +11.50% |
$1350.00 +1.88% |
$1370.25 +3.41% |
$1370.25 +3.41% |
$1370.25 +3.41% |
$1370.25 +3.41% |
|
6/15/2021 1:06:28 PM Binance |
Auto BTC/AUTO |
+52.73% | 0.00% |
$0.03125000 +5.68% |
$0.03335000 +6.72% |
$0.03407000 +9.02% |
$0.03407000 +9.02% |
$0.03407000 +9.02% |
$0.03407000 +9.02% |
|
6/15/2021 1:04:39 PM Bittrex |
USDT/XEP | +62.26% | 0.00% |
$0.00133000 +8.13% |
$0.00134000 +0.75% |
$0.00134000 +0.75% |
$0.00134000 +0.75% |
$0.00134000 +0.75% |
$0.00154000 +15.79% |
|
6/15/2021 1:01:59 PM Bittrex |
UMA EUR/UMA |
+65.89% | 0.00% |
$10.52 +2.06% |
$10.52 0.00% |
$10.52 0.00% |
$10.52 0.00% |
$10.71 +1.84% |
$10.71 +1.84% |
|
6/15/2021 12:54:20 PM Poloniex |
Siacoin USDT/SC |
+31.82% | 0.00% |
$0.01612791 +0.74% |
$0.01619883 +0.44% |
$0.01625000 +0.76% |
$0.01625000 +0.76% |
$0.01625000 +0.76% |
$0.01625000 +0.76% |
|
6/15/2021 12:47:49 PM Kraken |
Ankr ZGBP/ANKR |
+43.94% | 0.00% |
$0.06191000 +0.28% |
$0.06223000 +0.52% |
$0.06223000 +0.52% |
$0.06223000 +0.52% |
$0.06223000 +0.52% |
$0.06223000 +0.52% |
|
6/15/2021 12:46:07 PM Hitbtc |
Bitcoin GUSD/BTC |
+347.72% | 0.00% |
$40724.16 +0.55% |
$41148.08 +1.04% |
$41148.08 +1.04% |
$41148.08 +1.04% |
$41148.08 +1.04% |
$41148.08 +1.04% |
|
6/15/2021 12:41:46 PM Hitbtc |
Kin BTC/KIN |
+44.44% | 0.00% |
$0.00000000 +0.74% |
$0.00000000 +1.46% |
$0.00000000 +7.30% |
$0.00000000 +7.30% |
$0.00000000 +7.30% |
$0.00000000 +7.30% |
|
6/15/2021 12:40:07 PM Bittrex |
Molecular Future BTC/MOF |
+35.49% | 0.00% |
$0.00001826 +2.93% |
$0.00001826 0.00% |
$0.00001826 0.00% |
$0.00001826 0.00% |
$0.00001831 +0.27% |
$0.00001869 +2.35% |
|
6/15/2021 12:40:04 PM Bittrex |
Molecular Future USDT/MOF |
+53.09% | 0.00% |
$0.73306225 +2.79% |
$0.73306225 0.00% |
$0.73306225 0.00% |
$0.73306225 0.00% |
$0.73306279 0.00% |
$0.73306279 0.00% |
|
6/15/2021 12:36:59 PM Bitfinex |
POA USD/POA |
+37.30% | 0.00% |
$0.03729800 +2.62% |
$0.03746300 +0.44% |
$0.03748000 +0.49% |
$0.03857900 +3.43% |
$0.03874000 +3.87% |
$0.03874000 +3.87% |
|
6/15/2021 12:32:48 PM Bitfinex |
USD/OMN | +36.04% | 0.00% |
$3.71 +0.11% |
$3.80 +2.36% |
$3.80 +2.36% |
$3.86 +3.92% |
$4.06 +9.39% |
$4.06 +9.39% |
|
6/15/2021 12:21:07 PM Kraken |
Balancer USD/BAL |
+58.83% | 0.00% |
$24.65 +0.86% |
$24.65 0.00% |
$24.65 0.00% |
$24.65 0.00% |
$24.65 0.00% |
$24.65 0.00% |
|
6/15/2021 12:20:15 PM Kraken |
XXBT/REPV2 | +30.45% | 0.00% |
$0.00047400 +0.64% |
$0.00048300 +1.90% |
$0.00051400 +8.44% |
$0.00051400 +8.44% |
$0.00051400 +8.44% |
$0.00051400 +8.44% |
|
6/15/2021 12:19:26 PM Kraken |
XETH/REPV2 | +40.67% | 0.00% |
$0.00738000 +2.50% |
$0.00754000 +2.17% |
$0.00804000 +8.94% |
$0.00804000 +8.94% |
$0.00804000 +8.94% |
$0.00804000 +8.94% |
|
6/15/2021 12:18:47 PM Bitfinex |
Augur USD/REP |
+44.40% | 0.00% |
$19.23 +0.50% |
$19.63 +2.11% |
$20.50 +6.62% |
$20.63 +7.29% |
$20.63 +7.29% |
$20.63 +7.29% |
|
6/15/2021 12:15:32 PM Hitbtc |
Solana BTC/SOL |
+395.19% | 0.00% |
$0.00102344 +1.08% |
$0.00102344 0.00% |
$0.00102344 0.00% |
$0.00102344 0.00% |
$0.00102344 0.00% |
$0.00105470 +3.05% |
|
6/15/2021 12:11:30 PM Binance |
NEM ETH/XEM |
+44.51% | 0.00% |
$0.00006600 +0.06% |
$0.00006651 +0.77% |
$0.00006890 +4.39% |
$0.00007121 +7.89% |
$0.00007121 +7.89% |
$0.00007121 +7.89% |
|
6/15/2021 12:05:42 PM Poloniex |
iExec RLC USDT/RLC |
+31.94% | 0.00% |
$4.45 +1.14% |
$4.52 +1.62% |
$4.52 +1.62% |
$4.52 +1.62% |
$4.52 +1.62% |
$4.52 +1.62% |
|
6/15/2021 11:37:23 AM Binance |
Contentos BTC/COS |
+33.97% | 0.00% |
$0.00000043 +4.88% |
$0.00000045 +4.65% |
$0.00000045 +4.65% |
$0.00000045 +4.65% |
$0.00000045 +4.65% |
$0.00000049 +13.95% |
|
6/15/2021 11:32:56 AM Binance |
PIVX ETH/PIVX |
+32.59% | 0.00% |
$0.00028700 +0.10% |
$0.00028740 +0.14% |
$0.00029380 +2.37% |
$0.00030100 +4.88% |
$0.00030490 +6.24% |
$0.00030840 +7.46% |
|
6/15/2021 10:59:22 AM Hitbtc |
Bancor USD/BNT |
+41.38% | 0.00% |
$4.04 +0.09% |
$4.06 +0.47% |
$4.06 +0.47% |
$4.12 +1.97% |
$4.12 +1.97% |
$4.12 +1.97% |
|
6/15/2021 10:57:45 AM Hitbtc |
Ambrosus USD/AMB |
+46.37% | 0.00% |
$0.03627470 +2.19% |
$0.03627470 0.00% |
$0.03677550 +1.38% |
$0.03677550 +1.38% |
$0.03677550 +1.38% |
$0.03677550 +1.38% |
|
6/15/2021 10:55:18 AM Hitbtc |
Verasity BTC/VRA |
+41.38% | 0.00% |
$0.00000037 +0.11% |
$0.00000040 +8.40% |
$0.00000040 +9.09% |
$0.00000040 +9.09% |
$0.00000040 +9.09% |
$0.00000040 +9.09% |
|
6/15/2021 10:52:39 AM Hitbtc |
Binance USD USD/BUSD |
+358.51% | 0.00% |
$1.00 +0.29% |
$1.00 0.00% |
$1.00 0.00% |
$1.01 +0.55% |
$1.01 +0.55% |
$1.01 +0.55% |
|
6/15/2021 10:50:46 AM Poloniex |
Band Protocol USDT/BAND |
+38.05% | 0.00% |
$7.64 +0.49% |
$7.71 +0.91% |
$7.88 +3.15% |
$7.88 +3.15% |
$7.88 +3.15% |
$7.88 +3.15% |
|
6/15/2021 10:30:48 AM Bittrex |
StormX ETH/STMX |
+32.89% | 0.00% |
$0.00000883 +1.03% |
$0.00000901 +2.04% |
$0.00000901 +2.04% |
$0.00000901 +2.04% |
$0.00000901 +2.04% |
$0.00000907 +2.72% |
|
6/15/2021 9:47:35 AM Hitbtc |
BTC/SENT | +60.16% | 0.00% |
$0.00000031 +12.25% |
$0.00000031 0.00% |
$0.00000031 0.00% |
$0.00000031 0.00% |
$0.00000037 +17.92% |
$0.00000037 +17.92% |
|
6/15/2021 9:45:45 AM Poloniex |
Ethereum Classic ETH/ETC |
+65.57% | 0.00% |
$0.01997120 +0.64% |
$0.01997130 0.00% |
$0.02038961 +2.10% |
$0.02038961 +2.10% |
$0.02038961 +2.10% |
$0.02038961 +2.10% |
|
6/15/2021 9:35:51 AM Bittrex |
UMA USDT/UMA |
+33.32% | 0.00% |
$12.56 +1.53% |
$12.56 0.00% |
$12.59 +0.22% |
$12.76 +1.58% |
$13.06 +3.98% |
$13.06 +3.98% |
|
6/15/2021 9:28:05 AM Hitbtc |
USD/CCE | +49.92% | 0.00% |
$0.00802030 +22.40% |
$0.00802030 0.00% |
$0.00802030 0.00% |
$0.00802030 0.00% |
$0.00802030 0.00% |
$0.00888870 +10.83% |
|
6/15/2021 9:26:25 AM Poloniex |
USDT/BCHBEAR | +41.58% | 0.00% |
$0.00053970 +0.30% |
$0.00053809 -0.30% |
$0.00057425 +6.40% |
$0.00058802 +8.95% |
$0.00058802 +8.95% |
$0.00066826 +23.82% |
|
6/15/2021 9:09:34 AM Bitfinex |
TRON ETH/TRX |
+30.14% | 0.00% |
$0.00002780 +0.43% |
$0.00002780 0.00% |
$0.00002805 +0.90% |
$0.00002830 +1.80% |
$0.00002868 +3.17% |
$0.00002921 +5.07% |
|
6/15/2021 9:09:26 AM Bittrex |
Mysterium USDT/MYST |
+31.33% | 0.00% |
$0.41738000 +2.81% |
$0.41738000 0.00% |
$0.41738000 0.00% |
$0.41738000 0.00% |
$0.41738000 0.00% |
$0.41738000 0.00% |
|
6/15/2021 8:58:10 AM Bittrex |
Plair BTC/PLA |
+39.13% | 0.00% |
$0.00000011 +10.00% |
$0.00000011 0.00% |
$0.00000012 +9.09% |
$0.00000012 +9.09% |
$0.00000012 +9.09% |
$0.00000013 +18.18% |
|
6/15/2021 8:57:24 AM Bittrex |
USD/BEAR | +70.25% | 0.00% |
$0.00097000 +4.30% |
$0.00097000 0.00% |
$0.00097000 0.00% |
$0.00097000 0.00% |
$0.00097000 0.00% |
$0.00108000 +11.34% |
|
6/15/2021 8:50:33 AM Hitbtc |
Bitcoin Cash BTC/BCH |
+48.54% | 0.00% |
$0.01602400 +0.12% |
$0.01602400 0.00% |
$0.01602400 0.00% |
$0.01602400 0.00% |
$0.01602400 0.00% |
$0.01602400 0.00% |
|
6/15/2021 8:49:50 AM Bittrex |
USDT/BEAR | +40.52% | 0.00% |
$0.00096000 +2.13% |
$0.00098000 +2.08% |
$0.00098000 +2.08% |
$0.00098000 +2.08% |
$0.00098000 +2.08% |
$0.00110000 +14.58% |
|
6/15/2021 8:43:36 AM Binance |
Gas BTC/GAS |
+33.73% | 0.00% |
$0.00020520 +2.04% |
$0.00020520 0.00% |
$0.00020520 0.00% |
$0.00020520 0.00% |
$0.00020520 0.00% |
$0.00020520 0.00% |
|
6/15/2021 8:37:40 AM Bittrex |
Measurable Data Token BTC/MDT |
+35.01% | 0.00% |
$0.00000089 +7.23% |
$0.00000089 0.00% |
$0.00000093 +4.49% |
$0.00000099 +11.24% |
$0.00000099 +11.24% |
$0.00000099 +11.24% |
|
6/15/2021 8:36:05 AM Binance |
Measurable Data Token USDT/MDT |
+31.32% | 0.00% |
$0.03610000 +6.74% |
$0.03630000 +0.55% |
$0.03800000 +5.26% |
$0.03980000 +10.25% |
$0.03980000 +10.25% |
$0.03980000 +10.25% |
|
6/15/2021 8:36:01 AM Bittrex |
Measurable Data Token USDT/MDT |
+62.68% | 0.00% |
$0.03588000 +7.62% |
$0.03580000 -0.22% |
$0.03763000 +4.88% |
$0.03965000 +10.51% |
$0.03965000 +10.51% |
$0.03965000 +10.51% |
|
6/15/2021 8:34:26 AM Binance |
Measurable Data Token BTC/MDT |
+47.88% | 0.00% |
$0.00000090 +7.14% |
$0.00000091 +1.11% |
$0.00000095 +5.56% |
$0.00000099 +10.00% |
$0.00000099 +10.00% |
$0.00000099 +10.00% |
|
6/15/2021 8:22:33 AM Bittrex |
Ankr BTC/ANKR |
+130.17% | 0.00% |
$0.00000221 +1.84% |
$0.00000221 0.00% |
$0.00000221 0.00% |
$0.00000221 0.00% |
$0.00000221 0.00% |
$0.00000221 0.00% |
|
6/15/2021 8:11:11 AM Binance |
BTC/GXS | +32.10% | 0.00% |
$0.00001956 +5.10% |
$0.00001956 0.00% |
$0.00001956 0.00% |
$0.00001956 0.00% |
$0.00001956 0.00% |
$0.00001956 0.00% |
|
6/15/2021 8:10:00 AM Bittrex |
BTC/TFC | +33.71% | 0.00% |
$0.00000962 +1.58% |
$0.00001053 +9.46% |
$0.00001062 +10.40% |
$0.00001062 +10.40% |
$0.00001062 +10.40% |
$0.00001062 +10.40% |
|
6/15/2021 8:09:09 AM Bittrex |
USDT/TFC | +39.73% | 0.00% |
$0.38833000 +1.68% |
$0.41780000 +7.59% |
$0.42069000 +8.33% |
$0.42069000 +8.33% |
$0.42069000 +8.33% |
$0.42069000 +8.33% |
|
6/15/2021 8:06:13 AM Bittrex |
Synthetix USD/SNX |
+32.15% | 0.00% |
$10.26 +2.23% |
$10.41 +1.42% |
$10.41 +1.42% |
$10.41 +1.42% |
$10.41 +1.42% |
$10.41 +1.42% |
|
6/15/2021 8:05:30 AM Kraken |
Waves XETH/WAVES |
+42.59% | 0.00% |
$0.00616580 +0.57% |
$0.00616580 0.00% |
$0.00632960 +2.66% |
$0.00649330 +5.31% |
$0.00670440 +8.74% |
$0.00714240 +15.84% |
|
6/15/2021 8:05:00 AM Bittrex |
Dai BTC/DAI |
+49.97% | 0.00% |
$0.00002477 +0.04% |
$0.00002505 +1.13% |
$0.00002506 +1.17% |
$0.00002512 +1.41% |
$0.00002517 +1.61% |
$0.00002609 +5.33% |
|
6/15/2021 8:00:33 AM Bitfinex |
Loopring USD/LRC |
+33.73% | 0.00% |
$0.32137000 +2.28% |
$0.32138000 0.00% |
$0.32138000 0.00% |
$0.32138000 0.00% |
$0.32138000 0.00% |
$0.32138000 0.00% |
|
6/15/2021 7:58:06 AM Binance |
Mirror Protocol BUSD/MIR |
+34.36% | 0.00% |
$4.15 +0.22% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
|
6/15/2021 7:57:14 AM Coinbase |
Mirror Protocol EUR/MIR |
+57.72% | 0.00% |
$3.39 +0.21% |
$3.48 +2.72% |
$3.48 +2.72% |
$3.48 +2.72% |
$3.48 +2.72% |
$3.48 +2.72% |
|
6/15/2021 7:57:13 AM Binance |
Mirror Protocol USDT/MIR |
+41.24% | 0.00% |
$4.15 +1.24% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
$4.24 +2.15% |
|
6/15/2021 7:57:13 AM Coinbase |
Mirror Protocol BTC/MIR |
+82.79% | 0.00% |
$0.00010230 +0.69% |
$0.00010440 +2.05% |
$0.00010440 +2.05% |
$0.00010440 +2.05% |
$0.00010440 +2.05% |
$0.00010440 +2.05% |
|
6/15/2021 7:57:10 AM Bittrex |
BTC/BBC | +70.33% | 0.00% |
$0.00000242 +0.83% |
$0.00000244 +0.83% |
$0.00000244 +0.83% |
$0.00000244 +0.83% |
$0.00000244 +0.83% |
$0.00000287 +18.60% |
|
6/15/2021 7:53:48 AM Bittrex |
Dai ETH/DAI |
+83.04% | 0.00% |
$0.00038089 +0.02% |
$0.00038125 +0.09% |
$0.00038659 +1.50% |
$0.00039564 +3.87% |
$0.00039792 +4.47% |
$0.00042312 +11.09% |
|
6/15/2021 7:28:51 AM Binance |
ICON BNB/ICX |
+38.14% | 0.00% |
$0.00291300 +1.04% |
$0.00294300 +1.03% |
$0.00299600 +2.85% |
$0.00318500 +9.34% |
$0.00318600 +9.37% |
$0.00318600 +9.37% |
|
6/15/2021 7:16:25 AM Bitfinex |
Bitcoin Gold BTC/BTG |
+109.82% | 0.00% |
$0.00148150 +0.69% |
$0.00149530 +0.93% |
$0.00150020 +1.26% |
$0.00150020 +1.26% |
$0.00150020 +1.26% |
$0.00159230 +7.48% |
|
6/15/2021 7:14:26 AM Bitfinex |
Bitcoin Gold USD/BTG |
+138.73% | 0.00% |
$59.72 +0.94% |
$60.82 +1.84% |
$60.82 +1.84% |
$60.82 +1.84% |
$60.82 +1.84% |
$60.85 +1.90% |
|
6/15/2021 7:14:25 AM Hitbtc |
DigiByte USD/DGB |
+81.06% | 0.00% |
$0.06116584 +1.52% |
$0.06168371 +0.85% |
$0.06168371 +0.85% |
$0.06168371 +0.85% |
$0.06168371 +0.85% |
$0.06168371 +0.85% |
|
6/15/2021 7:09:40 AM Bitfinex |
UST/EUT | +47.49% | 0.00% |
$1.21 +0.04% |
$1.21 +0.08% |
$1.22 +0.68% |
$1.22 +0.68% |
$1.22 +0.68% |
$1.22 +0.68% |
|
6/15/2021 7:08:45 AM Hitbtc |
Dentacoin ETH/DCN |
+80.99% | 0.00% |
$0.00000002 +10.33% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
$0.00000002 0.00% |
|
6/15/2021 6:59:52 AM Bitfinex |
UST/UDC | +38.62% | 0.00% |
$1.00 +0.05% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 +0.02% |
|
6/15/2021 6:49:28 AM Bittrex |
Firo BTC/FIRO |
+30.45% | 0.00% |
$0.00018536 +0.63% |
$0.00018815 +1.51% |
$0.00018815 +1.51% |
$0.00018815 +1.51% |
$0.00018815 +1.51% |
$0.00019535 +5.39% |
|
6/15/2021 6:49:24 AM Bittrex |
USDT/JASMY | +39.58% | 0.00% |
$0.22000000 +171.60% |
$0.22000000 0.00% |
$0.26900000 +22.27% |
$0.26900000 +22.27% |
$0.26900000 +22.27% |
$0.26900000 +22.27% |
|
6/15/2021 6:36:45 AM Binance |
Band Protocol BNB/BAND |
+62.00% | 0.00% |
$0.01984000 +0.51% |
$0.01990000 +0.30% |
$0.02151000 +8.42% |
$0.02151000 +8.42% |
$0.02151000 +8.42% |
$0.02151000 +8.42% |
|
6/15/2021 6:30:27 AM Hitbtc |
PancakeSwap USD/CAKE |
+65.29% | 0.00% |
$17.97 +1.06% |
$17.97 +0.05% |
$18.00 +0.21% |
$18.00 +0.21% |
$18.00 +0.21% |
$18.00 +0.21% |
|
6/15/2021 6:16:52 AM Kraken |
SushiSwap ZEUR/SUSHI |
+33.07% | 0.00% |
$7.91 +0.64% |
$7.91 0.00% |
$7.91 0.00% |
$7.91 0.00% |
$7.91 0.00% |
$7.91 0.00% |
|
6/15/2021 6:15:18 AM Kraken |
Polygon ZGBP/MATIC |
+199.81% | 0.00% |
$1.18 +1.65% |
$1.20 +1.52% |
$1.21 +2.28% |
$1.21 +2.28% |
$1.21 +2.28% |
$1.21 +2.28% |
|
6/15/2021 6:15:17 AM Binance |
DFI.Money BNB/YFII |
+32.24% | 0.00% |
$5.09 +2.54% |
$5.09 0.00% |
$5.09 0.00% |
$5.09 0.00% |
$5.09 0.00% |
$5.34 +4.93% |
|
6/15/2021 6:13:37 AM Hitbtc |
Swipe USD/SXP |
+147.75% | 0.00% |
$2.13 +0.99% |
$2.13 +0.07% |
$2.17 +1.75% |
$2.17 +1.75% |
$2.23 +4.43% |
$2.41 +13.12% |
|
6/15/2021 5:59:50 AM Bittrex |
Avalanche BTC/AVAX |
+37.32% | 0.00% |
$0.00038000 +1.29% |
$0.00038131 +0.34% |
$0.00038131 +0.34% |
$0.00038469 +1.23% |
$0.00038469 +1.23% |
$0.00038469 +1.23% |
|
6/15/2021 5:54:11 AM Hitbtc |
Bitcoin EURS/BTC |
+393.71% | 0.00% |
$32518.45 +0.06% |
$32518.45 0.00% |
$32518.45 0.00% |
$32518.45 0.00% |
$32518.45 0.00% |
$32518.45 0.00% |
|
6/15/2021 5:46:54 AM Bitfinex |
Kleros USD/PNK |
+35.30% | 0.00% |
$0.14782000 +0.36% |
$0.14834000 +0.35% |
$0.14834000 +0.35% |
$0.14834000 +0.35% |
$0.14834000 +0.35% |
$0.14834000 +0.35% |
|
6/15/2021 5:15:47 AM Bitfinex |
Zcash USD/ZEC |
+39.28% | 0.00% |
$139.96 +0.24% |
$141.02 +0.76% |
$141.02 +0.76% |
$141.02 +0.76% |
$141.02 +0.76% |
$144.13 +2.98% |
|
6/15/2021 5:04:11 AM Bittrex |
ShareToken USDT/SHR |
+31.56% | 0.00% |
$0.03265000 +25.43% |
$0.03265000 0.00% |
$0.03597000 +10.17% |
$0.03597000 +10.17% |
$0.03597000 +10.17% |
$0.03597000 +10.17% |
|
6/15/2021 5:00:29 AM Bitfinex |
USD/BTSE: | +38.00% | 0.00% |
$4.09 +0.00% |
$4.09 0.00% |
$4.09 0.00% |
$4.09 0.00% |
$4.09 0.00% |
$4.09 0.00% |
|
6/15/2021 5:00:28 AM Bitfinex |
Ethereum Classic USD/ETC |
+80.66% | 0.00% |
$60.30 +0.86% |
$60.43 +0.22% |
$60.43 +0.22% |
$60.43 +0.22% |
$60.43 +0.22% |
$60.43 +0.22% |
|
6/15/2021 4:58:16 AM Bittrex |
Ubiq USDT/UBQ |
+54.70% | 0.00% |
$0.27890000 +0.63% |
$0.28341000 +1.62% |
$0.29200000 +4.70% |
$0.29426000 +5.51% |
$0.30000000 +7.57% |
$0.30000000 +7.57% |
|
6/15/2021 4:49:51 AM Bitfinex |
BOScoin ON:UST/BOS |
+171.75% | 0.00% |
$0.95506000 +2.02% |
$0.99849000 +4.55% |
$1.00 +4.87% |
$1.00 +4.87% |
$1.00 +4.87% |
$1.00 +4.87% |
|
6/15/2021 4:43:00 AM Bittrex |
Decentraland BTC/MANA |
+44.71% | 0.00% |
$0.00001788 +0.45% |
$0.00001794 +0.34% |
$0.00001794 +0.34% |
$0.00001794 +0.34% |
$0.00001808 +1.12% |
$0.00001883 +5.31% |
|
6/15/2021 4:27:31 AM Poloniex |
Cosmos USDC/ATOM |
+68.98% | 0.00% |
$13.50 +0.77% |
$13.50 0.00% |
$13.50 0.00% |
$13.50 0.00% |
$13.50 0.00% |
$14.28 +5.80% |
|
6/15/2021 4:23:05 AM Poloniex |
Neo USDT/NEO |
+58.70% | 0.00% |
$51.71 +0.77% |
$52.01 +0.59% |
$52.01 +0.59% |
$52.01 +0.59% |
$52.01 +0.59% |
$52.01 +0.59% |
|
6/15/2021 4:21:03 AM Bitfinex |
Neo ETH/NEO |
+219.31% | 0.00% |
$0.01982000 +1.30% |
$0.01982000 0.00% |
$0.01982000 0.00% |
$0.01982000 0.00% |
$0.01982000 0.00% |
$0.02081000 +4.99% |
|
6/15/2021 4:00:33 AM Bittrex |
Validity BTC/VAL |
+34.07% | 0.00% |
$0.00008350 +6.93% |
$0.00008350 0.00% |
$0.00008350 0.00% |
$0.00008350 0.00% |
$0.00008494 +1.72% |
$0.00008494 +1.72% |
|
6/15/2021 3:45:05 AM Kraken |
Bancor XBT/BNT |
+40.59% | 0.00% |
$0.00010090 +0.80% |
$0.00010090 0.00% |
$0.00010090 0.00% |
$0.00010090 0.00% |
$0.00010090 0.00% |
$0.00010090 0.00% |
|
6/15/2021 3:39:19 AM Bittrex |
Folder Protocol BTC/FOL |
+30.39% | 0.00% |
$0.00004030 +0.25% |
$0.00004050 +0.50% |
$0.00004160 +3.23% |
$0.00004188 +3.92% |
$0.00004188 +3.92% |
$0.00004188 +3.92% |
|
6/15/2021 3:36:19 AM Poloniex |
Steem USDT/STEEM |
+31.18% | 0.00% |
$0.45101217 +4.75% |
$0.45101217 0.00% |
$0.45101217 0.00% |
$0.45101217 0.00% |
$0.45101217 0.00% |
$0.45101217 0.00% |
|
6/15/2021 3:21:42 AM Binance |
Basic Attention Token BUSD/BAT |
+34.22% | 0.00% |
$0.71900000 +2.92% |
$0.72100000 +0.28% |
$0.72400000 +0.70% |
$0.72400000 +0.70% |
$0.72400000 +0.70% |
$0.72400000 +0.70% |
|
6/15/2021 3:19:51 AM Bitfinex |
Basic Attention Token BTC/BAT |
+62.31% | 0.00% |
$0.00001764 +0.80% |
$0.00001783 +1.08% |
$0.00001783 +1.08% |
$0.00001783 +1.08% |
$0.00001783 +1.08% |
$0.00001783 +1.08% |
|
6/15/2021 3:19:51 AM Binance |
Basic Attention Token ETH/BAT |
+30.35% | 0.00% |
$0.00027717 +2.91% |
$0.00027893 +0.63% |
$0.00027893 +0.63% |
$0.00027893 +0.63% |
$0.00027893 +0.63% |
$0.00028000 +1.02% |
|
6/15/2021 3:19:00 AM Bittrex |
Basic Attention Token USD/BAT |
+61.01% | 0.00% |
$0.70997000 +3.07% |
$0.72119000 +1.58% |
$0.72381000 +1.95% |
$0.72381000 +1.95% |
$0.72381000 +1.95% |
$0.72381000 +1.95% |
|
6/15/2021 3:17:28 AM Kraken |
Basic Attention Token XBT/BAT |
+61.55% | 0.00% |
$0.00001766 +3.70% |
$0.00001777 +0.62% |
$0.00001785 +1.08% |
$0.00001785 +1.08% |
$0.00001785 +1.08% |
$0.00001785 +1.08% |
|
6/15/2021 3:17:28 AM Binance |
Basic Attention Token BNB/BAT |
+31.97% | 0.00% |
$0.00191300 +3.41% |
$0.00194000 +1.41% |
$0.00194000 +1.41% |
$0.00194000 +1.41% |
$0.00194000 +1.41% |
$0.00194000 +1.41% |
|
6/15/2021 3:17:27 AM Binance |
Basic Attention Token BTC/BAT |
+34.16% | 0.00% |
$0.00001768 +3.70% |
$0.00001780 +0.68% |
$0.00001795 +1.53% |
$0.00001795 +1.53% |
$0.00001795 +1.53% |
$0.00001795 +1.53% |
|
6/15/2021 3:17:27 AM Kraken |
Basic Attention Token EUR/BAT |
+32.34% | 0.00% |
$0.58447000 +2.59% |
$0.59479000 +1.77% |
$0.59654000 +2.07% |
$0.59654000 +2.07% |
$0.59654000 +2.07% |
$0.59654000 +2.07% |
|
6/15/2021 3:17:23 AM Bittrex |
Basic Attention Token USDT/BAT |
+117.14% | 0.00% |
$0.70917939 +3.09% |
$0.71866688 +1.34% |
$0.72264866 +1.90% |
$0.72264866 +1.90% |
$0.72264866 +1.90% |
$0.72264866 +1.90% |
|
6/15/2021 3:16:35 AM Bittrex |
Aave EUR/AAVE |
+93.63% | 0.00% |
$262.18 +0.49% |
$262.18 0.00% |
$262.18 0.00% |
$265.44 +1.24% |
$265.44 +1.24% |
$265.44 +1.24% |
|
6/15/2021 3:10:05 AM Bittrex |
OMG Network ETH/OMG |
+31.45% | 0.00% |
$0.00209146 +2.15% |
$0.00209244 +0.05% |
$0.00209244 +0.05% |
$0.00209244 +0.05% |
$0.00209244 +0.05% |
$0.00216089 +3.32% |
|
6/15/2021 3:09:15 AM Bittrex |
OMG Network BTC/OMG |
+32.05% | 0.00% |
$0.00013480 +2.22% |
$0.00013454 -0.19% |
$0.00013637 +1.16% |
$0.00013637 +1.16% |
$0.00013637 +1.16% |
$0.00013637 +1.16% |
|
6/15/2021 3:04:49 AM Hitbtc |
yearn.finance USD/YFI |
+41.26% | 0.00% |
$39707.80 +0.41% |
$39707.80 0.00% |
$40084.40 +0.95% |
$40084.40 +0.95% |
$40084.40 +0.95% |
$40084.40 +0.95% |
|
6/15/2021 2:46:49 AM Poloniex |
Amp TRX/AMP |
+182.49% | 0.00% |
$1.40 +0.00% |
$1.40 0.00% |
$1.40 0.00% |
$1.40 0.00% |
$1.40 0.00% |
$4.50 +221.43% |
|
6/15/2021 2:34:44 AM Binance |
Hedera Hashgraph BNB/HBAR |
+57.67% | 0.00% |
$0.00056210 +0.21% |
$0.00057050 +1.49% |
$0.00057660 +2.58% |
$0.00059090 +5.12% |
$0.00059090 +5.12% |
$0.00060040 +6.81% |
|
6/15/2021 2:34:44 AM Bitfinex |
Zilliqa USD/ZIL |
+56.93% | 0.00% |
$0.11159000 +0.47% |
$0.11268000 +0.98% |
$0.11422000 +2.36% |
$0.11422000 +2.36% |
$0.11422000 +2.36% |
$0.11422000 +2.36% |
|
6/15/2021 2:17:15 AM Bittrex |
Haven Protocol BTC/XHV |
+34.03% | 0.00% |
$0.00033376 +11.28% |
$0.00032985 -1.17% |
$0.00032985 -1.17% |
$0.00032985 -1.17% |
$0.00032985 -1.17% |
$0.00032985 -1.17% |
|
6/15/2021 1:59:09 AM Hitbtc |
Mithril USD/MITH |
+67.63% | 0.00% |
$0.05563980 +1.30% |
$0.05563980 0.00% |
$0.05811810 +4.45% |
$0.05811810 +4.45% |
$0.05827710 +4.74% |
$0.05827710 +4.74% |
|
6/15/2021 1:37:13 AM Kraken |
ICON XBT/ICX |
+86.67% | 0.00% |
$0.00002482 +0.81% |
$0.00002600 +4.75% |
$0.00002717 +9.47% |
$0.00002749 +10.76% |
$0.00002909 +17.20% |
$0.00002909 +17.20% |
|
6/15/2021 1:34:49 AM Hitbtc |
IDRT/USD | +76.22% | 0.00% |
$21998.50 +0.00% |
$21998.50 0.00% |
$21998.50 0.00% |
$21998.50 0.00% |
$21998.50 0.00% |
$21998.50 0.00% |
|
6/15/2021 1:31:10 AM Bittrex |
Storj USD/STORJ |
+54.23% | 0.00% |
$0.98300000 +1.60% |
$0.98300000 0.00% |
$1.01 +2.95% |
$1.01 +2.95% |
$1.01 +2.95% |
$1.01 +2.95% |
|
6/15/2021 1:25:28 AM Binance |
Basic Attention Token USDC/BAT |
+1087.91% | 0.00% |
$0.67890000 +0.73% |
$0.68830000 +1.38% |
$0.71710000 +5.63% |
$0.72350000 +6.57% |
$0.72350000 +6.57% |
$0.72350000 +6.57% |
|
6/15/2021 1:16:45 AM Kraken |
ZUSD/XZEC | +34.69% | 0.00% |
$139.37 +0.45% |
$139.48 +0.08% |
$141.10 +1.24% |
$141.10 +1.24% |
$141.10 +1.24% |
$143.71 +3.11% |
|
6/15/2021 1:08:53 AM Bitfinex |
Augur BTC/REP |
+48.46% | 0.00% |
$0.00049449 +1.22% |
$0.00052655 +6.48% |
$0.00052655 +6.48% |
$0.00052655 +6.48% |
$0.00052655 +6.48% |
$0.00052655 +6.48% |
|
6/15/2021 1:08:47 AM Hitbtc |
Golem USD/GLM |
+67.57% | 0.00% |
$0.29320900 +0.31% |
$0.29320900 0.00% |
$0.29363200 +0.14% |
$0.29756200 +1.48% |
$0.29756200 +1.48% |
$0.29756200 +1.48% |
|
6/15/2021 1:06:28 AM Bitfinex |
MANY30IXF0:USTF0/GER | +3509.12% | 0.00% |
$14300.00 +0.20% |
$14300.00 0.00% |
$14318.00 +0.13% |
$14349.00 +0.34% |
$14349.00 +0.34% |
$14349.00 +0.34% |
|
6/15/2021 1:02:22 AM Bittrex |
BTC/REPV2 | +34.24% | 0.00% |
$0.00048778 +0.54% |
$0.00049694 +1.88% |
$0.00049694 +1.88% |
$0.00049694 +1.88% |
$0.00052831 +8.31% |
$0.00052831 +8.31% |
|
6/15/2021 12:49:43 AM Bitfinex |
USD/CHEX: | +31.44% | 0.00% |
$0.03950000 +2.97% |
$0.03950000 0.00% |
$0.03950000 0.00% |
$0.03950000 0.00% |
$0.03950000 0.00% |
$0.03950000 0.00% |
|
6/15/2021 12:47:21 AM Bitfinex |
Stellar UST/XLM |
+73.65% | 0.00% |
$0.34456000 +0.02% |
$0.34565000 +0.32% |
$0.35165000 +2.06% |
$0.35165000 +2.06% |
$0.35165000 +2.06% |
$0.35165000 +2.06% |
|
6/15/2021 12:47:21 AM Kraken |
0x USD/ZRX |
+57.47% | 0.00% |
$0.93800000 +3.53% |
$0.93800000 0.00% |
$0.94200000 +0.43% |
$0.95400000 +1.71% |
$0.95400000 +1.71% |
$0.95400000 +1.71% |
|
6/15/2021 12:45:23 AM Bittrex |
Crypto.com Coin EUR/CRO |
+30.15% | 0.00% |
$0.09916000 +1.21% |
$0.09916000 0.00% |
$0.09916000 0.00% |
$0.09916000 0.00% |
$0.09916000 0.00% |
$0.09916000 0.00% |
|
6/15/2021 12:44:37 AM Poloniex |
USDT/XFLR | +45.95% | 0.00% |
$0.37190000 +2.31% |
$0.37550000 +0.97% |
$0.38600000 +3.79% |
$0.40071707 +7.75% |
$0.40071707 +7.75% |
$0.40071707 +7.75% |
|
6/15/2021 12:43:49 AM Bittrex |
BitTube BTC/TUBE |
+47.68% | 0.00% |
$0.00000022 +10.00% |
$0.00000022 0.00% |
$0.00000022 0.00% |
$0.00000025 +13.64% |
$0.00000025 +13.64% |
$0.00000025 +13.64% |
|
6/15/2021 12:42:58 AM Hitbtc |
Litecoin ETH/LTC |
+42.19% | 0.00% |
$0.06887300 +0.02% |
$0.06909500 +0.32% |
$0.06952200 +0.94% |
$0.06952200 +0.94% |
$0.06952200 +0.94% |
$0.07035300 +2.15% |
|
6/15/2021 12:30:30 AM Kraken |
Algorand XETH/ALGO |
+158.57% | 0.00% |
$0.00041150 +1.03% |
$0.00041150 0.00% |
$0.00041470 +0.78% |
$0.00041470 +0.78% |
$0.00041470 +0.78% |
$0.00043380 +5.42% |
|
6/15/2021 12:12:57 AM Bittrex |
Factom BTC/FCT |
+42.48% | 0.00% |
$0.00004817 +6.85% |
$0.00004869 +1.08% |
$0.00004869 +1.08% |
$0.00004869 +1.08% |
$0.00004869 +1.08% |
$0.00004869 +1.08% |
|
6/15/2021 12:03:18 AM Bittrex |
Standard Tokenization Protocol BTC/STPT |
+33.25% | 0.00% |
$0.00000125 +7.76% |
$0.00000124 -0.80% |
$0.00000133 +6.40% |
$0.00000133 +6.40% |
$0.00000133 +6.40% |
$0.00000133 +6.40% |
|
6/15/2021 12:02:26 AM Binance |
FTX Token BTC/FTT |
+30.42% | 0.00% |
$0.00084500 +0.43% |
$0.00084560 +0.07% |
$0.00085100 +0.71% |
$0.00086100 +1.89% |
$0.00086100 +1.89% |
$0.00086100 +1.89% |
|
6/15/2021 12:00:45 AM Binance |
Standard Tokenization Protocol BTC/STPT |
+37.73% | 0.00% |
$0.00000123 +4.24% |
$0.00000126 +2.44% |
$0.00000136 +10.57% |
$0.00000136 +10.57% |
$0.00000136 +10.57% |
$0.00000136 +10.57% |
|
6/14/2021 11:50:57 PM Binance |
Kava.io BUSD/KAVA |
+32.30% | 0.00% |
$4.02 +0.17% |
$4.02 0.00% |
$4.02 0.00% |
$4.02 0.00% |
$4.15 +3.31% |
$4.50 +12.10% |
|
6/14/2021 11:38:48 PM Binance |
Bread ETH/BRD |
+47.02% | 0.00% |
$0.00005910 +0.68% |
$0.00005910 0.00% |
$0.00005910 0.00% |
$0.00005910 0.00% |
$0.00006040 +2.20% |
$0.00006280 +6.26% |
|
6/14/2021 11:27:53 PM Bitfinex |
Oxygen UST/OXY |
+49.16% | 0.00% |
$1.73 +0.03% |
$1.74 +0.27% |
$1.74 +0.47% |
$1.74 +0.72% |
$1.74 +0.72% |
$1.74 +0.72% |
|
6/14/2021 11:27:48 PM Bittrex |
Handshake BTC/HNS |
+85.96% | 0.00% |
$0.00000587 +1.91% |
$0.00000664 +13.12% |
$0.00000664 +13.12% |
$0.00000664 +13.12% |
$0.00000664 +13.12% |
$0.00000664 +13.12% |
|
6/14/2021 11:23:56 PM Hitbtc |
SpaceChain ETH/SPC |
+40.90% | 0.00% |
$0.00001842 +12.17% |
$0.00001755 -4.73% |
$0.00001755 -4.73% |
$0.00001755 -4.73% |
$0.00001809 -1.75% |
$0.00001875 +1.84% |
|
6/14/2021 11:22:28 PM Hitbtc |
SpaceChain BTC/SPC |
+45.00% | 0.00% |
$0.00000124 +10.18% |
$0.00000124 +0.06% |
$0.00000124 +0.06% |
$0.00000124 +0.06% |
$0.00000124 +0.06% |
$0.00000124 +0.06% |
|
6/14/2021 11:20:49 PM Kraken |
Cosmos XETH/ATOM |
+494.43% | 0.00% |
$0.00517700 +0.37% |
$0.00520000 +0.44% |
$0.00537600 +3.84% |
$0.00537600 +3.84% |
$0.00537600 +3.84% |
$0.00560900 +8.34% |
|
6/14/2021 11:20:07 PM Binance |
OST ETH/OST |
+31.00% | 0.00% |
$0.00000671 +1.21% |
$0.00000673 +0.30% |
$0.00000673 +0.30% |
$0.00000675 +0.60% |
$0.00000743 +10.73% |
$0.00000744 +10.88% |
|
6/14/2021 11:17:38 PM Bittrex |
Band Protocol USDT/BAND |
+46.14% | 0.00% |
$7.22 +1.50% |
$7.32 +1.48% |
$7.42 +2.74% |
$7.71 +6.79% |
$7.90 +9.46% |
$7.90 +9.46% |
|
6/14/2021 11:06:54 PM Binance |
Perlin USDT/PERL |
+34.21% | 0.00% |
$0.06988000 +3.66% |
$0.07146000 +2.26% |
$0.07146000 +2.26% |
$0.07198000 +3.01% |
$0.10430000 +49.26% |
$0.12345000 +76.66% |
|
6/14/2021 11:05:59 PM Binance |
Perlin BTC/PERL |
+35.75% | 0.00% |
$0.00000177 +5.99% |
$0.00000177 0.00% |
$0.00000177 0.00% |
$0.00000178 +0.56% |
$0.00000260 +46.89% |
$0.00000321 +81.36% |
|
6/14/2021 11:05:56 PM Binance |
Perlin BNB/PERL |
+54.05% | 0.00% |
$0.00019330 +5.23% |
$0.00019380 +0.26% |
$0.00019380 +0.26% |
$0.00019380 +0.26% |
$0.00028410 +46.97% |
$0.00035330 +82.77% |
|
6/14/2021 10:59:47 PM Binance |
AppCoins BTC/APPC |
+74.97% | 0.00% |
$0.00000195 +2.09% |
$0.00000196 +0.51% |
$0.00000198 +1.54% |
$0.00000198 +1.54% |
$0.00000205 +5.13% |
$0.00000216 +10.77% |
|
6/14/2021 10:59:47 PM Bittrex |
USD/AMC | +58.29% | 0.00% |
$57.45 +0.05% |
$57.45 0.00% |
$57.45 0.00% |
$57.45 0.00% |
$63.33 +10.25% |
$63.33 +10.25% |
|
6/14/2021 10:57:09 PM Hitbtc |
SpaceChain USD/SPC |
+123.25% | 0.00% |
$0.04734067 +5.20% |
$0.05500000 +16.18% |
$0.05500000 +16.18% |
$0.05500000 +16.18% |
$0.05500000 +16.18% |
$0.05500000 +16.18% |
|
6/14/2021 10:55:20 PM Binance |
Agrello BTC/DLT |
+37.00% | 0.00% |
$0.00000234 +0.86% |
$0.00000235 +0.43% |
$0.00000235 +0.43% |
$0.00000243 +3.85% |
$0.00000261 +11.54% |
$0.00000261 +11.54% |
|
6/14/2021 10:54:24 PM Binance |
Orchid USDT/OXT |
+34.67% | 0.00% |
$0.33200000 +2.03% |
$0.33120000 -0.24% |
$0.33570000 +1.11% |
$0.34090000 +2.68% |
$0.34090000 +2.68% |
$0.34090000 +2.68% |
|
6/14/2021 10:54:13 PM Bittrex |
Orchid USDT/OXT |
+30.41% | 0.00% |
$0.33390000 +2.68% |
$0.33100000 -0.87% |
$0.33300000 -0.27% |
$0.33900000 +1.53% |
$0.33900000 +1.53% |
$0.33900000 +1.53% |
|
6/14/2021 10:53:24 PM Binance |
Orchid BTC/OXT |
+34.25% | 0.00% |
$0.00000831 +2.47% |
$0.00000839 +0.96% |
$0.00000839 +0.96% |
$0.00000855 +2.89% |
$0.00000855 +2.89% |
$0.00000855 +2.89% |
|
6/14/2021 10:52:30 PM Kraken |
Orchid ETH/OXT |
+49.66% | 0.00% |
$0.00012960 +2.29% |
$0.00013110 +1.16% |
$0.00013110 +1.16% |
$0.00013120 +1.23% |
$0.00013190 +1.77% |
$0.00013520 +4.32% |
|
6/14/2021 10:49:57 PM Binance |
TROY BNB/TROY |
+30.92% | 0.00% |
$0.00002945 +0.03% |
$0.00003058 +3.84% |
$0.00003058 +3.84% |
$0.00003058 |
