Twitter Cryptocurrency Swarm Analytics

Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time	Currency	Volume	Mentions	Start price	1H Max	6H Max	12H Max	24H Max	48H Max
11/14/2019 4:34:24 PM Bittrex	Dogecoin USDT/DOGE	+62.88%	+38.00%	$0.00264104 +0.55%	$0.00264104 0.00%	$0.00264104 0.00%	$0.00264104 0.00%	$0.00264104 0.00%	$0.00264104 0.00%
11/14/2019 4:22:52 PM Kraken	Nano ZUSD/NANO	+49.77%	+26.00%	$0.98143700 +2.59%	$0.98143700 0.00%	$0.98143700 0.00%	$0.98143700 0.00%	$0.98143700 0.00%	$0.98143700 0.00%
11/14/2019 4:22:15 PM Binance	Gifto BNB/GTO	+37.58%	+1000.00%	$0.00060500 +0.83%	$0.00060500 0.00%	$0.00060500 0.00%	$0.00060500 0.00%	$0.00060500 0.00%	$0.00060500 0.00%
11/14/2019 4:07:07 PM Hitbtc	VeChain USD/VET	+44.96%	+20.00%	$0.00720000 +3.94%	$0.00720000 0.00%	$0.00720000 0.00%	$0.00720000 0.00%	$0.00720000 0.00%	$0.00720000 0.00%
11/14/2019 4:04:38 PM Binance	Gifto ETH/GTO	+38.96%	+1100.00%	$0.00007003 +0.17%	$0.00007041 +0.54%	$0.00007041 +0.54%	$0.00007041 +0.54%	$0.00007041 +0.54%	$0.00007041 +0.54%
11/14/2019 4:03:27 PM Binance	Cardano PAX/ADA	+46.58%	-16.00%	$0.04236000 +0.31%	$0.04236000 0.00%	$0.04236000 0.00%	$0.04236000 0.00%	$0.04236000 0.00%	$0.04236000 0.00%
11/14/2019 3:59:50 PM Binance	Waltonchain BNB/WTC	+33.21%	+51.00%	$0.03300000 +0.46%	$0.03338000 +1.15%	$0.03338000 +1.15%	$0.03338000 +1.15%	$0.03338000 +1.15%	$0.03338000 +1.15%
11/14/2019 3:50:15 PM Binance	Ripio Credit Network BTC/RCN	+32.84%	+77.00%	$0.00000556 +1.65%	$0.00000561 +0.90%	$0.00000561 +0.90%	$0.00000561 +0.90%	$0.00000561 +0.90%	$0.00000561 +0.90%
11/14/2019 3:49:01 PM Kraken	XXBT/XXDG	+141.74%	0.00%	$0.00000031 +3.33%	$0.00000031 0.00%	$0.00000031 0.00%	$0.00000031 0.00%	$0.00000031 0.00%	$0.00000031 0.00%
11/14/2019 3:48:59 PM Bittrex	Cardano USD/ADA	+31.19%	-11.00%	$0.04225000 +0.12%	$0.04225000 0.00%	$0.04225000 0.00%	$0.04225000 0.00%	$0.04225000 0.00%	$0.04225000 0.00%
11/14/2019 3:41:43 PM Poloniex	EOS BTC/EOS	+47.45%	+24.00%	$0.00039300 +0.08%	$0.00039473 +0.44%	$0.00039473 +0.44%	$0.00039473 +0.44%	$0.00039473 +0.44%	$0.00039473 +0.44%
11/14/2019 3:30:59 PM Bittrex	Ethereum Classic ETH/ETC	+53.66%	+28.00%	$0.02546000 +0.21%	$0.02546000 0.00%	$0.02546000 0.00%	$0.02546000 0.00%	$0.02546000 0.00%	$0.02546000 0.00%
11/14/2019 3:29:10 PM Bittrex	Litecoin ETH/LTC	+32.32%	-10.00%	$0.32159259 +0.29%	$0.32159259 0.00%	$0.32159259 0.00%	$0.32159259 0.00%	$0.32159259 0.00%	$0.32159259 0.00%
11/14/2019 3:21:58 PM Hitbtc	Binance Coin BTC/BNB	+79.06%	-27.00%	$0.00245960 +0.27%	$0.00246820 +0.35%	$0.00246820 +0.35%	$0.00246820 +0.35%	$0.00246820 +0.35%	$0.00246820 +0.35%
11/14/2019 3:08:46 PM Bittrex	DMarket BTC/DMT	+53.65%	0.00%	$0.00001156 +3.03%	$0.00001156 0.00%	$0.00001159 +0.26%	$0.00001159 +0.26%	$0.00001159 +0.26%	$0.00001159 +0.26%
11/14/2019 3:02:49 PM Bittrex	Storm ETH/STORM	+43.82%	+32.00%	$0.00000800 +0.13%	$0.00000800 0.00%	$0.00000800 0.00%	$0.00000800 0.00%	$0.00000800 0.00%	$0.00000800 0.00%
11/14/2019 2:55:41 PM Binance	iExec RLC BNB/RLC	+33.78%	-4.00%	$0.03377000 +0.18%	$0.03377000 0.00%	$0.03377000 0.00%	$0.03377000 0.00%	$0.03377000 0.00%	$0.03377000 0.00%
11/14/2019 2:49:12 PM Poloniex	Lisk BTC/LSK	+49.91%	+21.00%	$0.00008697 +0.92%	$0.00008700 +0.03%	$0.00008800 +1.18%	$0.00008800 +1.18%	$0.00008800 +1.18%	$0.00008800 +1.18%
11/14/2019 2:31:12 PM Bitfinex	UST/RRB	+44.52%	0.00%	$1.43 +1.93%	$1.45 +0.75%	$1.45 +0.75%	$1.45 +0.75%	$1.45 +0.75%	$1.45 +0.75%
11/14/2019 2:13:41 PM Bittrex	Cortex BTC/CTXC	+33.43%	+20200.00%	$0.00001251 +1.79%	$0.00001343 +7.35%	$0.00001600 +27.90%	$0.00001600 +27.90%	$0.00001600 +27.90%	$0.00001600 +27.90%
11/14/2019 2:00:50 PM Bittrex	OmiseGO USDT/OMG	+48.53%	+83.00%	$0.99008020 +1.58%	$0.99008020 0.00%	$0.99008020 0.00%	$0.99008020 0.00%	$0.99008020 0.00%	$0.99008020 0.00%
11/14/2019 2:00:49 PM Bittrex	OmiseGO BTC/OMG	+30.39%	+83.00%	$0.00011422 +1.95%	$0.00011422 0.00%	$0.00011422 0.00%	$0.00011422 0.00%	$0.00011422 0.00%	$0.00011422 0.00%
11/14/2019 1:59:01 PM Hitbtc	BlitzPredict BTC/XBP	+444.30%	0.00%	$0.00000006 +1.05%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%
11/14/2019 1:58:24 PM Hitbtc	Bancor BTC/BNT	+60.01%	+13.00%	$0.00003675 +0.77%	$0.00003683 +0.22%	$0.00003683 +0.22%	$0.00003683 +0.22%	$0.00003683 +0.22%	$0.00003683 +0.22%
11/14/2019 1:56:35 PM Binance	Mainframe BTC/MFT	+49.73%	+52.00%	$0.00000014 +7.69%	$0.00000014 0.00%	$0.00000014 0.00%	$0.00000014 0.00%	$0.00000014 0.00%	$0.00000014 0.00%
11/14/2019 1:54:44 PM Binance	Viberate BTC/VIB	+34.81%	+113.00%	$0.00000356 +10.90%	$0.00000374 +5.06%	$0.00000374 +5.06%	$0.00000374 +5.06%	$0.00000374 +5.06%	$0.00000374 +5.06%
11/14/2019 1:50:26 PM Binance	StableUSD USDC/USDS	+67.89%	+33.00%	$0.99820000 +0.01%	$0.99820000 0.00%	$0.99820000 0.00%	$0.99820000 0.00%	$0.99820000 0.00%	$0.99820000 0.00%
11/14/2019 1:43:08 PM Hitbtc	PolySwarm USD/NCT	+48.55%	0.00%	$0.00245478 +0.00%	$0.00247111 +0.67%	$0.00247111 +0.67%	$0.00247111 +0.67%	$0.00247111 +0.67%	$0.00247111 +0.67%
11/14/2019 1:34:24 PM Bittrex	Monero BTC/XMR	+37.56%	+40.00%	$0.00748200 +0.59%	$0.00754154 +0.80%	$0.00754154 +0.80%	$0.00754154 +0.80%	$0.00754154 +0.80%	$0.00754154 +0.80%
11/14/2019 1:14:12 PM Hitbtc	Binance Coin USD/BNB	+43.75%	-29.00%	$20.97 +0.26%	$20.97 0.00%	$21.35 +1.78%	$21.35 +1.78%	$21.35 +1.78%	$21.35 +1.78%
11/14/2019 1:02:21 PM Bitfinex	VeChain USD/VET	+30.61%	-22.00%	$0.00670850 +4.04%	$0.00699970 +4.34%	$0.00709980 +5.83%	$0.00709980 +5.83%	$0.00709980 +5.83%	$0.00709980 +5.83%
11/14/2019 1:01:38 PM Bittrex	VeChain USDT/VET	+36.48%	-22.00%	$0.00660445 +2.15%	$0.00702027 +6.30%	$0.00702027 +6.30%	$0.00702027 +6.30%	$0.00702027 +6.30%	$0.00702027 +6.30%
11/14/2019 12:54:48 PM Hitbtc	BitTorrent BTC/BTT	+52.05%	-37.00%	$0.00000005 +0.20%	$0.00000005 +0.81%	$0.00000005 +1.02%	$0.00000005 +1.02%	$0.00000005 +1.02%	$0.00000005 +1.02%
11/14/2019 12:47:15 PM Bittrex	Viberate BTC/VIB	+49.27%	-18.00%	$0.00000302 +3.07%	$0.00000321 +6.29%	$0.00000372 +23.18%	$0.00000372 +23.18%	$0.00000372 +23.18%	$0.00000372 +23.18%
11/14/2019 12:40:18 PM Hitbtc	BitRewards ETH/BIT	+46.82%	+35.00%	$0.00000134 +2.22%	$0.00000135 +0.75%	$0.00000135 +0.75%	$0.00000135 +0.75%	$0.00000135 +0.75%	$0.00000135 +0.75%
11/14/2019 12:35:13 PM Bittrex	Zcash ETH/ZEC	+104.99%	+4.00%	$0.19814040 +0.59%	$0.19814040 0.00%	$0.19814040 0.00%	$0.19814040 0.00%	$0.19814040 0.00%	$0.19814040 0.00%
11/14/2019 12:22:41 PM Poloniex	Golem USDT/GNT	+64.35%	+31.00%	$0.04440268 +0.76%	$0.04520000 +1.80%	$0.04520000 +1.80%	$0.04520000 +1.80%	$0.04520000 +1.80%	$0.04520000 +1.80%
11/14/2019 12:20:16 PM Binance	Hedera Hashgraph BNB/HBAR	+34.79%	+227.00%	$0.00163200 +0.80%	$0.00165500 +1.41%	$0.00165500 +1.41%	$0.00165500 +1.41%	$0.00165500 +1.41%	$0.00165500 +1.41%
11/14/2019 12:04:08 PM Binance	Storj BTC/STORJ	+31.33%	+55.00%	$0.00001585 +2.86%	$0.00001585 0.00%	$0.00001620 +2.21%	$0.00001620 +2.21%	$0.00001620 +2.21%	$0.00001620 +2.21%
11/14/2019 12:03:32 PM Binance	Steem BNB/STEEM	+51.07%	+169.00%	$0.00694000 +2.51%	$0.00707000 +1.87%	$0.00707000 +1.87%	$0.00707000 +1.87%	$0.00707000 +1.87%	$0.00707000 +1.87%
11/14/2019 12:03:31 PM Binance	Storj ETH/STORJ	+40.30%	+44.00%	$0.00073300 +2.36%	$0.00073920 +0.85%	$0.00075860 +3.49%	$0.00075860 +3.49%	$0.00075860 +3.49%	$0.00075860 +3.49%
11/14/2019 12:00:58 PM Bittrex	Storj BTC/STORJ	+51.21%	+44.00%	$0.00001548 +0.65%	$0.00001582 +2.20%	$0.00001614 +4.26%	$0.00001614 +4.26%	$0.00001614 +4.26%	$0.00001614 +4.26%
11/14/2019 11:44:21 AM Bittrex	Steem BTC/STEEM	+44.63%	+153.00%	$0.00001626 +2.65%	$0.00001715 +5.47%	$0.00001726 +6.15%	$0.00001726 +6.15%	$0.00001726 +6.15%	$0.00001726 +6.15%
11/14/2019 11:34:29 AM Bittrex	LUNA BTC/LUNA	+34.72%	+103.00%	$0.00004056 +0.10%	$0.00004088 +0.79%	$0.00004481 +10.48%	$0.00004481 +10.48%	$0.00004481 +10.48%	$0.00004481 +10.48%
11/14/2019 11:27:50 AM Binance	BNB/YOYO	+48.21%	0.00%	$0.00060400 +0.17%	$0.00060900 +0.83%	$0.00060900 +0.83%	$0.00060900 +0.83%	$0.00060900 +0.83%	$0.00060900 +0.83%
11/14/2019 11:19:54 AM Hitbtc	Nimiq BTC/NIM	+46.72%	+46.00%	$0.00000006 +2.53%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%	$0.00000006 0.00%
11/14/2019 11:12:38 AM Coinbase	Zcash BTC/ZEC	+46.56%	+4.00%	$0.00426100 +1.19%	$0.00427100 +0.23%	$0.00427100 +0.23%	$0.00427100 +0.23%	$0.00427100 +0.23%	$0.00427100 +0.23%
11/14/2019 11:01:17 AM Poloniex	0x USDT/ZRX	+54.43%	+25.00%	$0.28683284 +0.22%	$0.28683284 0.00%	$0.29179385 +1.73%	$0.29179385 +1.73%	$0.29179385 +1.73%	$0.29179385 +1.73%
11/14/2019 11:01:16 AM Binance	Elrond BTC/ERD	+38.06%	+10.00%	$0.00000024 +4.35%	$0.00000025 +4.17%	$0.00000025 +4.17%	$0.00000025 +4.17%	$0.00000025 +4.17%	$0.00000025 +4.17%
11/14/2019 11:00:40 AM Bittrex	EOS BTC/EOS	+34.46%	+11.00%	$0.00039428 +0.09%	$0.00039428 0.00%	$0.00039468 +0.10%	$0.00039468 +0.10%	$0.00039468 +0.10%	$0.00039468 +0.10%
11/14/2019 10:58:57 AM Binance	Blox ETH/CDT	+35.11%	-49.00%	$0.00006888 +1.76%	$0.00006879 -0.13%	$0.00006996 +1.57%	$0.00006996 +1.57%	$0.00006996 +1.57%	$0.00006996 +1.57%
11/14/2019 10:57:45 AM Binance	SONM BTC/SNM	+41.99%	-76.00%	$0.00000165 +0.61%	$0.00000166 +0.61%	$0.00000168 +1.82%	$0.00000168 +1.82%	$0.00000168 +1.82%	$0.00000168 +1.82%
11/14/2019 10:33:32 AM Poloniex	Basic Attention Token ETH/BAT	+45.01%	+143.00%	$0.00139387 +0.18%	$0.00141683 +1.65%	$0.00141683 +1.65%	$0.00141683 +1.65%	$0.00141683 +1.65%	$0.00141683 +1.65%
11/14/2019 10:01:59 AM Poloniex	Staker USDC/STR	+170.14%	-67.00%	$0.07350000 +0.67%	$0.07350000 0.00%	$0.07379831 +0.41%	$0.07379831 +0.41%	$0.07379831 +0.41%	$0.07379831 +0.41%
11/14/2019 9:58:21 AM Poloniex	0x BTC/ZRX	+38.24%	+23.00%	$0.00003360 +0.24%	$0.00003360 0.00%	$0.00003369 +0.27%	$0.00003369 +0.27%	$0.00003369 +0.27%	$0.00003369 +0.27%
11/14/2019 9:57:46 AM Hitbtc	Lendingblock ETH/LND	+46.89%	+166.00%	$0.00001364 +5.41%	$0.00001364 0.00%	$0.00001374 +0.73%	$0.00001374 +0.73%	$0.00001374 +0.73%	$0.00001374 +0.73%
11/14/2019 9:55:21 AM Bitfinex	USD/ZBT	+30.37%	0.00%	$0.28681000 +0.21%	$0.28681000 0.00%	$0.29137000 +1.59%	$0.29329000 +2.26%	$0.29329000 +2.26%	$0.29329000 +2.26%
11/14/2019 9:54:42 AM Bitfinex	USD/QTM	+38.13%	0.00%	$2.26 +0.24%	$2.29 +1.13%	$2.29 +1.13%	$2.29 +1.13%	$2.29 +1.13%	$2.29 +1.13%
11/14/2019 9:26:24 AM Hitbtc	Polybius BTC/PLBT	+40.88%	0.00%	$0.00007714 +0.70%	$0.00007777 +0.82%	$0.00007800 +1.11%	$0.00007999 +3.69%	$0.00007999 +3.69%	$0.00007999 +3.69%
11/14/2019 9:25:07 AM Bittrex	TRON USDT/TRX	+108.54%	+2.00%	$0.01933972 +0.10%	$0.01944607 +0.55%	$0.01944607 +0.55%	$0.01944607 +0.55%	$0.01944607 +0.55%	$0.01944607 +0.55%
11/14/2019 9:20:22 AM Binance	DigixDAO BTC/DGD	+63.07%	-22.00%	$0.00143600 +1.77%	$0.00143700 +0.07%	$0.00143700 +0.07%	$0.00143700 +0.07%	$0.00143700 +0.07%	$0.00143700 +0.07%
11/14/2019 9:19:08 AM Hitbtc	Maker BTC/MKR	+124.86%	+6.00%	$0.07526000 +1.32%	$0.07526000 0.00%	$0.07526000 0.00%	$0.07526000 0.00%	$0.07526000 0.00%	$0.07526000 0.00%
11/14/2019 9:03:57 AM Binance	HyperCash ETH/HC	+52.24%	-34.00%	$0.00988300 +0.42%	$0.00990400 +0.21%	$0.00993600 +0.54%	$0.00993600 +0.54%	$0.00993600 +0.54%	$0.00993600 +0.54%
11/14/2019 8:51:21 AM Bitfinex	Ethereum GBP/ETH	+44.97%	+49.00%	$144.52 +0.03%	$144.52 0.00%	$144.86 +0.24%	$144.86 +0.24%	$144.86 +0.24%	$144.86 +0.24%
11/14/2019 8:47:40 AM Binance	Bitcoin NGN/BTC	+52.12%	-4.00%	$3145746.00 +1.61%	$3145746.00 0.00%	$3157097.00 +0.36%	$3157097.00 +0.36%	$3157097.00 +0.36%	$3157097.00 +0.36%
11/14/2019 8:37:10 AM Coinbase	district0x USDC/DNT	+71.95%	+45.00%	$0.00605500 +0.58%	$0.00605500 0.00%	$0.00612400 +1.14%	$0.00612400 +1.14%	$0.00612400 +1.14%	$0.00612400 +1.14%
11/14/2019 8:29:10 AM Poloniex	Augur BTC/REP	+37.06%	-4.00%	$0.00130171 +0.01%	$0.00130000 -0.13%	$0.00130000 -0.13%	$0.00130515 +0.26%	$0.00130515 +0.26%	$0.00130515 +0.26%
11/14/2019 8:23:09 AM Bitfinex	UNUS SED LEO BTC/LEO	+50.92%	-3.00%	$0.00011073 +0.27%	$0.00011130 +0.51%	$0.00011130 +0.51%	$0.00011130 +0.51%	$0.00011130 +0.51%	$0.00011130 +0.51%
11/14/2019 8:21:15 AM Bittrex	Hydro BTC/HYDRO	+33.88%	-31.00%	$0.00000007 +16.67%	$0.00000007 0.00%	$0.00000007 0.00%	$0.00000007 0.00%	$0.00000007 0.00%	$0.00000007 0.00%
11/14/2019 8:15:51 AM Binance	AdEx BNB/ADX	+104.46%	-22.00%	$0.00386100 +0.70%	$0.00397000 +2.82%	$0.00397000 +2.82%	$0.00397000 +2.82%	$0.00397000 +2.82%	$0.00397000 +2.82%
11/14/2019 8:14:36 AM Poloniex	Cosmos BTC/ATOM	+34.43%	-24.00%	$0.00044486 +0.31%	$0.00044252 -0.53%	$0.00045262 +1.74%	$0.00045529 +2.34%	$0.00045529 +2.34%	$0.00045529 +2.34%
11/14/2019 8:10:53 AM Poloniex	Zcash USDT/ZEC	+52.93%	+3.00%	$36.33 +0.03%	$36.37 +0.11%	$36.66 +0.90%	$36.66 +0.90%	$36.66 +0.90%	$36.66 +0.90%
11/14/2019 7:59:19 AM Bittrex	Dai BTC/DAI	+47.55%	-52.00%	$0.00011800 +1.98%	$0.00011868 +0.58%	$0.00011882 +0.69%	$0.00011882 +0.69%	$0.00011882 +0.69%	$0.00011882 +0.69%
11/14/2019 7:46:36 AM Bittrex	DigiByte USDT/DGB	+33.45%	+18.00%	$0.00687936 +0.18%	$0.00687936 0.00%	$0.00687936 0.00%	$0.00693000 +0.74%	$0.00693000 +0.74%	$0.00693000 +0.74%
11/14/2019 7:32:06 AM Kraken	Tezos XBT/XTZ	+38.49%	-37.00%	$0.00012820 +1.02%	$0.00012830 +0.08%	$0.00013250 +3.35%	$0.00014490 +13.03%	$0.00014490 +13.03%	$0.00014490 +13.03%
11/14/2019 7:30:19 AM Bitfinex	BTC/IOT	+68.61%	0.00%	$0.00003070 +3.02%	$0.00003124 +1.76%	$0.00003124 +1.76%	$0.00003124 +1.76%	$0.00003124 +1.76%	$0.00003124 +1.76%
11/14/2019 7:29:03 AM Bittrex	VeChain BTC/VET	+74.45%	-28.00%	$0.00000073 +1.39%	$0.00000074 +1.37%	$0.00000082 +12.33%	$0.00000082 +12.33%	$0.00000082 +12.33%	$0.00000082 +12.33%
11/14/2019 7:26:43 AM Binance	BTC/IOTA	+41.91%	0.00%	$0.00003002 +1.80%	$0.00003097 +3.16%	$0.00003111 +3.63%	$0.00003111 +3.63%	$0.00003111 +3.63%	$0.00003111 +3.63%
11/14/2019 7:15:11 AM Binance	BUSD/BCHABC	+33.87%	0.00%	$278.66 +0.17%	$278.66 0.00%	$278.66 0.00%	$279.12 +0.17%	$279.12 +0.17%	$279.12 +0.17%
11/14/2019 7:15:10 AM Coinbase	0x EUR/ZRX	+67.15%	+28.00%	$0.26965600 +0.09%	$0.26967000 +0.01%	$0.26967000 +0.01%	$0.26967000 +0.01%	$0.26967000 +0.01%	$0.26967000 +0.01%
11/14/2019 7:14:34 AM Kraken	Bitcoin Cash EUR/BCH	+31.27%	-14.00%	$254.00 +0.28%	$254.00 0.00%	$254.00 0.00%	$254.50 +0.20%	$254.50 +0.20%	$254.50 +0.20%
11/14/2019 7:12:09 AM Coinbase	Civic USDC/CVC	+38.68%	-8.00%	$0.03989200 +0.60%	$0.03999500 +0.26%	$0.03999500 +0.26%	$0.03999500 +0.26%	$0.03999500 +0.26%	$0.03999500 +0.26%
11/14/2019 6:55:46 AM Poloniex	Dash USDC/DASH	+30.76%	-12.00%	$68.60 +0.20%	$68.60 0.00%	$68.60 0.00%	$68.89 +0.42%	$68.89 +0.42%	$68.89 +0.42%
11/14/2019 6:54:00 AM Bittrex	Crypto.com Coin BTC/CRO	+43.83%	+90.00%	$0.00000424 +1.19%	$0.00000476 +12.26%	$0.00000476 +12.26%	$0.00000476 +12.26%	$0.00000476 +12.26%	$0.00000476 +12.26%
11/14/2019 6:24:29 AM Bittrex	Enigma BTC/ENG	+31.04%	+1.00%	$0.00003535 +1.81%	$0.00003535 0.00%	$0.00003535 0.00%	$0.00003535 0.00%	$0.00003535 0.00%	$0.00003535 0.00%
11/14/2019 6:23:52 AM Poloniex	Staker USDT/STR	+35.37%	-67.00%	$0.07457078 +0.77%	$0.07457078 0.00%	$0.07457078 0.00%	$0.07457078 0.00%	$0.07457078 0.00%	$0.07457078 0.00%
11/14/2019 6:20:54 AM Bittrex	Zcash USDT/ZEC	+64.07%	0.00%	$36.65 +0.36%	$36.65 0.00%	$36.65 0.00%	$36.65 0.00%	$36.65 0.00%	$36.65 0.00%
11/14/2019 6:12:05 AM Bitfinex	Tezos USD/XTZ	+57.65%	-33.00%	$1.11 +0.87%	$1.11 0.00%	$1.13 +1.85%	$1.25 +12.94%	$1.25 +12.94%	$1.25 +12.94%
11/14/2019 6:06:08 AM Bittrex	Dent BTC/DENT	+38.68%	+26.00%	$0.00000003 +50.00%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%
11/14/2019 6:01:25 AM Bittrex	BTC/APM	+614.70%	0.00%	$0.00002281 +13.82%	$0.00003564 +56.25%	$0.00004838 +112.10%	$0.00004838 +112.10%	$0.00004838 +112.10%	$0.00004838 +112.10%
11/14/2019 5:39:17 AM Binance	Enjin Coin BNB/ENJ	+31.73%	+82.00%	$0.00300100 +0.94%	$0.00300100 0.00%	$0.00300100 0.00%	$0.00300100 0.00%	$0.00300100 0.00%	$0.00300100 0.00%
11/14/2019 5:11:44 AM Kraken	ZEUR/XXLM	+33.40%	0.00%	$0.06718000 +0.66%	$0.06757500 +0.59%	$0.06769900 +0.77%	$0.06769900 +0.77%	$0.06769900 +0.77%	$0.06769900 +0.77%
11/14/2019 4:52:22 AM Hitbtc	SALT BTC/SALT	+62.86%	-13.00%	$0.00000974 +4.88%	$0.00000974 0.00%	$0.00000974 0.00%	$0.00000974 0.00%	$0.00000974 0.00%	$0.00000974 0.00%
11/14/2019 4:50:31 AM Bittrex	NoLimitCoin BTC/NLC2	+35.00%	+650.00%	$0.00000011 +10.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%
11/14/2019 4:46:27 AM Bitfinex	BTC/BAB	+36.63%	0.00%	$0.03207200 +0.55%	$0.03209700 +0.08%	$0.03213000 +0.18%	$0.03231300 +0.75%	$0.03231300 +0.75%	$0.03231300 +0.75%
11/14/2019 4:46:23 AM Coinbase	Bitcoin Cash BTC/BCH	+44.47%	-14.00%	$0.03203000 +0.31%	$0.03214000 +0.34%	$0.03220000 +0.53%	$0.03232000 +0.91%	$0.03232000 +0.91%	$0.03232000 +0.91%
11/14/2019 4:33:09 AM Bittrex	StableUSD BTC/USDS	+1021.81%	+33.00%	$0.00011469 +0.03%	$0.00011469 0.00%	$0.00011585 +1.01%	$0.00011585 +1.01%	$0.00011585 +1.01%	$0.00011585 +1.01%
11/14/2019 4:28:16 AM Hitbtc	DAI/USD	+47.68%	0.00%	$0.99642000 +0.25%	$0.99831000 +0.19%	$0.99831000 +0.19%	$0.99831000 +0.19%	$0.99831000 +0.19%	$0.99831000 +0.19%
11/14/2019 3:46:49 AM Hitbtc	SmartCash BTC/SMART	+89.87%	+25.00%	$0.00000036 +8.06%	$0.00000036 0.00%	$0.00000038 +4.60%	$0.00000038 +4.60%	$0.00000038 +4.60%	$0.00000038 +4.60%
11/14/2019 3:46:13 AM Binance	Cardano TUSD/ADA	+82.16%	-12.00%	$0.04326000 +0.35%	$0.04332000 +0.14%	$0.04332000 +0.14%	$0.04332000 +0.14%	$0.04332000 +0.14%	$0.04332000 +0.14%
11/14/2019 3:39:35 AM Binance	Skycoin BNB/SKY	+41.84%	-40.00%	$0.02912000 +0.24%	$0.02916000 +0.14%	$0.02950000 +1.30%	$0.02950000 +1.30%	$0.02950000 +1.30%	$0.02950000 +1.30%
11/14/2019 3:35:16 AM Bittrex	TenX BTC/PAY	+30.86%	-19.00%	$0.00000814 +0.49%	$0.00000817 +0.37%	$0.00000821 +0.86%	$0.00000894 +9.83%	$0.00000894 +9.83%	$0.00000894 +9.83%
11/14/2019 3:13:48 AM Bittrex	Dash ETH/DASH	+49.59%	-27.00%	$0.37133463 +0.28%	$0.37133463 0.00%	$0.37133463 0.00%	$0.37302315 +0.45%	$0.37302315 +0.45%	$0.37302315 +0.45%
11/14/2019 3:01:19 AM Binance	IoTeX USDT/IOTX	+32.17%	+325.00%	$0.00509000 +13.11%	$0.00520000 +2.16%	$0.00520000 +2.16%	$0.00520000 +2.16%	$0.00520000 +2.16%	$0.00520000 +2.16%
11/14/2019 2:53:30 AM Bittrex	PIXEL BTC/PXL	+32.79%	-84.00%	$0.00000225 +1.35%	$0.00000226 +0.44%	$0.00000266 +18.22%	$0.00000276 +22.67%	$0.00000317 +40.89%	$0.00000317 +40.89%
11/14/2019 2:39:10 AM Bittrex	Groestlcoin BTC/GRS	+91.84%	-27.00%	$0.00002587 +0.86%	$0.00002588 +0.04%	$0.00002588 +0.04%	$0.00002588 +0.04%	$0.00002593 +0.23%	$0.00002593 +0.23%
11/14/2019 2:35:08 AM Bitfinex	USD/DSH	+30.91%	0.00%	$69.78 +0.09%	$69.84 +0.09%	$69.95 +0.25%	$69.95 +0.25%	$69.95 +0.25%	$69.95 +0.25%
11/14/2019 2:15:10 AM Binance	QuarkChain ETH/QKC	+45.77%	-30.00%	$0.00002501 +0.93%	$0.00002501 0.00%	$0.00002503 +0.08%	$0.00002533 +1.28%	$0.00002569 +2.72%	$0.00002569 +2.72%
11/14/2019 2:05:33 AM Bittrex	Burst BTC/BURST	+156.61%	+47.00%	$0.00000034 +3.03%	$0.00000035 +2.94%	$0.00000035 +2.94%	$0.00000035 +2.94%	$0.00000035 +2.94%	$0.00000035 +2.94%
11/14/2019 1:40:25 AM Bittrex	Myriad BTC/XMY	+203.80%	-30.00%	$0.00000011 +10.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%	$0.00000011 0.00%
11/14/2019 1:36:21 AM Bitfinex	UNUS SED LEO UST/LEO	+84.73%	-22.00%	$0.96040000 +0.53%	$0.96040000 0.00%	$0.96040000 0.00%	$0.96040000 0.00%	$0.96040000 0.00%	$0.96040000 0.00%
11/14/2019 1:27:31 AM Kraken	Qtum XXBT/QTUM	+34.86%	+21.00%	$0.00026470 +0.46%	$0.00027050 +2.19%	$0.00027050 +2.19%	$0.00027050 +2.19%	$0.00027050 +2.19%	$0.00027050 +2.19%
11/14/2019 1:07:15 AM Bittrex	DigiByte USD/DGB	+40.17%	+24.00%	$0.00704000 +0.57%	$0.00704000 0.00%	$0.00705000 +0.14%	$0.00705000 +0.14%	$0.00705000 +0.14%	$0.00705000 +0.14%
11/14/2019 1:07:14 AM Bittrex	Golem ETH/GNT	+44.70%	+68.00%	$0.00024384 +0.40%	$0.00024384 0.00%	$0.00024384 0.00%	$0.00024384 0.00%	$0.00024384 0.00%	$0.00024384 0.00%
11/14/2019 12:55:57 AM Kraken	ZCAD/XXRP	+68.18%	0.00%	$0.36438000 +0.02%	$0.36438000 0.00%	$0.36438000 0.00%	$0.36438000 0.00%	$0.36438000 0.00%	$0.36438000 0.00%
11/14/2019 12:47:35 AM Bittrex	Orbs BTC/ORBS	+1132.28%	+200.00%	$0.00000127 +6.72%	$0.00000127 0.00%	$0.00000127 0.00%	$0.00000127 0.00%	$0.00000127 0.00%	$0.00000127 0.00%
11/14/2019 12:46:25 AM Hitbtc	Golem ETH/GNT	+43.52%	+68.00%	$0.00024199 +0.25%	$0.00024320 +0.50%	$0.00024421 +0.92%	$0.00024421 +0.92%	$0.00024421 +0.92%	$0.00024421 +0.92%
11/14/2019 12:36:26 AM Bitfinex	Golem ETH/GNT	+200.27%	+68.00%	$0.00025001 +0.00%	$0.00025000 0.00%	$0.00025000 0.00%	$0.00025000 0.00%	$0.00025000 0.00%	$0.00025000 0.00%
11/14/2019 12:36:22 AM Binance	Power Ledger BTC/POWR	+30.41%	+200.00%	$0.00000530 +0.38%	$0.00000533 +0.57%	$0.00000538 +1.51%	$0.00000544 +2.64%	$0.00000545 +2.83%	$0.00000545 +2.83%
11/14/2019 12:35:12 AM Binance	Golem ETH/GNT	+46.45%	+68.00%	$0.00024349 +1.76%	$0.00024414 +0.27%	$0.00024414 +0.27%	$0.00024414 +0.27%	$0.00024414 +0.27%	$0.00024414 +0.27%
11/14/2019 12:30:25 AM Bittrex	Metal BTC/MTL	+38.62%	-55.00%	$0.00004008 +0.45%	$0.00004022 +0.35%	$0.00004022 +0.35%	$0.00004022 +0.35%	$0.00004022 +0.35%	$0.00004022 +0.35%
11/14/2019 12:29:54 AM Binance	Dock USDT/DOCK	+51.36%	-18.00%	$0.01012300 +0.39%	$0.01012300 0.00%	$0.01012300 0.00%	$0.01012300 0.00%	$0.01012300 0.00%	$0.01012300 0.00%
11/14/2019 12:26:16 AM Kraken	Basic Attention Token USD/BAT	+31.19%	+28.00%	$0.25900000 +0.79%	$0.26149000 +0.96%	$0.26149000 +0.96%	$0.26149000 +0.96%	$0.26149000 +0.96%	$0.26149000 +0.96%
11/14/2019 12:17:52 AM Bittrex	0x USD/ZRX	+40.24%	+53.00%	$0.30139000 +1.44%	$0.30140000 0.00%	$0.30140000 0.00%	$0.30140000 0.00%	$0.30140000 0.00%	$0.30140000 0.00%
11/14/2019 12:16:43 AM Binance	Theta Fuel BNB/TFUEL	+57.02%	+100.00%	$0.00015490 +0.52%	$0.00015540 +0.32%	$0.00015540 +0.32%	$0.00015540 +0.32%	$0.00015540 +0.32%	$0.00015540 +0.32%
11/14/2019 12:13:06 AM Binance	Ripio Credit Network BNB/RCN	+44.80%	-15.00%	$0.00228400 +0.75%	$0.00228400 0.00%	$0.00228400 0.00%	$0.00228400 0.00%	$0.00228400 0.00%	$0.00228400 0.00%
11/14/2019 12:01:41 AM Binance	AdEx BTC/ADX	+35.94%	-54.00%	$0.00000969 +2.98%	$0.00000966 -0.31%	$0.00000966 -0.31%	$0.00000966 -0.31%	$0.00000966 -0.31%	$0.00000966 -0.31%
11/14/2019 12:01:01 AM Binance	AdEx ETH/ADX	+47.81%	-65.00%	$0.00045080 +2.34%	$0.00045310 +0.51%	$0.00045310 +0.51%	$0.00045310 +0.51%	$0.00045310 +0.51%	$0.00045310 +0.51%
11/13/2019 11:56:49 PM Bitfinex	Ethereum F0:USTF0/ETH	+71.88%	+29.00%	$188.15 +0.03%	$188.47 +0.17%	$188.47 +0.17%	$188.47 +0.17%	$188.47 +0.17%	$188.47 +0.17%
11/13/2019 11:50:15 PM Binance	Polymath BNB/POLY	+50.33%	-70.00%	$0.00128400 +2.47%	$0.00128400 0.00%	$0.00128400 0.00%	$0.00131500 +2.41%	$0.00131500 +2.41%	$0.00131500 +2.41%
11/13/2019 11:45:28 PM Binance	USD Coin TUSD/USDC	+43.07%	+38.00%	$1.00 +0.06%	$1.00 0.00%	$1.00 0.00%	$1.00 0.00%	$1.00 0.00%	$1.00 0.00%
11/13/2019 11:39:34 PM Binance	Waves USDC/WAVES	+38.41%	-8.00%	$0.82490000 +4.43%	$0.83280000 +0.96%	$0.83280000 +0.96%	$0.83280000 +0.96%	$0.83280000 +0.96%	$0.83280000 +0.96%
11/13/2019 11:31:45 PM Binance	Polymath BTC/POLY	+37.40%	-77.00%	$0.00000308 +1.99%	$0.00000311 +0.97%	$0.00000311 +0.97%	$0.00000311 +0.97%	$0.00000320 +3.90%	$0.00000320 +3.90%
11/13/2019 11:29:15 PM Bittrex	TrueUSD USD/TUSD	+353.81%	-79.00%	$1.01 +0.75%	$1.01 0.00%	$1.01 0.00%	$1.01 0.00%	$1.01 0.00%	$1.01 0.00%
11/13/2019 11:24:25 PM Hitbtc	CRYPTO20 BTC/C20	+109.00%	0.00%	$0.00005600 +0.00%	$0.00005600 0.00%	$0.00005600 0.00%	$0.00005600 0.00%	$0.00005601 +0.01%	$0.00005601 +0.01%
11/13/2019 11:21:28 PM Hitbtc	Bitcoin PAX/BTC	+269.43%	-5.00%	$8779.12 +0.28%	$8779.12 0.00%	$8779.12 0.00%	$8779.12 0.00%	$8779.12 0.00%	$8779.12 0.00%
11/13/2019 11:17:57 PM Binance	EOS TUSD/EOS	+30.09%	-10.00%	$3.47 +0.47%	$3.47 0.00%	$3.47 0.00%	$3.47 0.00%	$3.47 0.00%	$3.47 0.00%
11/13/2019 11:17:56 PM Binance	Storm ETH/STORM	+32.03%	-25.00%	$0.00000825 +0.12%	$0.00000836 +1.33%	$0.00000836 +1.33%	$0.00000836 +1.33%	$0.00000836 +1.33%	$0.00000836 +1.33%
11/13/2019 11:11:06 PM Binance	WINk USDC/WIN	+31.31%	+3.00%	$0.00018440 +1.60%	$0.00018510 +0.38%	$0.00018510 +0.38%	$0.00018510 +0.38%	$0.00018510 +0.38%	$0.00018510 +0.38%
11/13/2019 11:02:03 PM Binance	BTC/BQX	+58.37%	0.00%	$0.00000468 +3.08%	$0.00000471 +0.64%	$0.00000471 +0.64%	$0.00000471 +0.64%	$0.00000477 +1.92%	$0.00000477 +1.92%
11/13/2019 10:57:18 PM Binance	Fantom USDC/FTM	+153.60%	+631.00%	$0.01481000 +8.34%	$0.01481000 0.00%	$0.01481000 0.00%	$0.01481000 0.00%	$0.01481000 0.00%	$0.01481000 0.00%
11/13/2019 10:57:15 PM Bittrex	Edgeless BTC/EDG	+34.73%	0.00%	$0.00000104 +4.00%	$0.00000106 +1.92%	$0.00000117 +12.50%	$0.00000121 +16.35%	$0.00000121 +16.35%	$0.00000121 +16.35%
11/13/2019 10:56:08 PM Binance	Perlin USDC/PERL	+98.83%	-55.00%	$0.02777000 +0.54%	$0.02777000 0.00%	$0.02777000 0.00%	$0.02777000 0.00%	$0.02777000 0.00%	$0.02777000 0.00%
11/13/2019 10:55:30 PM Binance	Bitcoin Gold ETH/BTG	+30.11%	+185.00%	$0.04544200 +0.77%	$0.04544200 0.00%	$0.04544200 0.00%	$0.04544200 0.00%	$0.04544200 0.00%	$0.04544200 0.00%
11/13/2019 10:52:32 PM Binance	Storm BTC/STORM	+116.46%	-16.00%	$0.00000019 +5.56%	$0.00000019 0.00%	$0.00000019 0.00%	$0.00000019 0.00%	$0.00000019 0.00%	$0.00000019 0.00%
11/13/2019 10:38:14 PM Binance	Request BTC/REQ	+33.97%	-50.00%	$0.00000173 +2.98%	$0.00000173 0.00%	$0.00000173 0.00%	$0.00000173 0.00%	$0.00000173 0.00%	$0.00000173 0.00%
11/13/2019 10:36:20 PM Binance	Request ETH/REQ	+39.86%	-53.00%	$0.00008014 +2.26%	$0.00008046 +0.40%	$0.00008081 +0.84%	$0.00008081 +0.84%	$0.00008102 +1.10%	$0.00008102 +1.10%
11/13/2019 10:32:52 PM Bitfinex	ETH/UTN	+41.98%	0.00%	$0.00001510 +0.67%	$0.00001759 +16.49%	$0.00001759 +16.49%	$0.00001759 +16.49%	$0.00001759 +16.49%	$0.00001759 +16.49%
11/13/2019 10:28:04 PM Bittrex	XRP USDT/XRP	+78.81%	+23.00%	$0.27315869 +0.05%	$0.27315869 0.00%	$0.27315869 0.00%	$0.27315869 0.00%	$0.27315869 0.00%	$0.27315869 0.00%
11/13/2019 10:07:56 PM Binance	Dusk Network PAX/DUSK	+32.65%	-29.00%	$0.05420000 +0.74%	$0.05420000 0.00%	$0.05470000 +0.92%	$0.05470000 +0.92%	$0.05470000 +0.92%	$0.05470000 +0.92%
11/13/2019 10:06:06 PM Bittrex	TRON USD/TRX	+46.66%	+14.00%	$0.02028000 +1.40%	$0.02028000 0.00%	$0.02028000 0.00%	$0.02028000 0.00%	$0.02028000 0.00%	$0.02028000 0.00%
11/13/2019 9:49:14 PM Bittrex	Bitcoin Cash USDT/BCH	+40.39%	-30.00%	$283.79 +0.72%	$283.79 0.00%	$287.34 +1.25%	$287.34 +1.25%	$287.34 +1.25%	$287.34 +1.25%
11/13/2019 9:29:19 PM Binance	Nexus BTC/NXS	+37.97%	-15.00%	$0.00003273 +0.09%	$0.00003273 0.00%	$0.00003273 0.00%	$0.00003273 0.00%	$0.00003273 0.00%	$0.00003273 0.00%
11/13/2019 9:16:25 PM Binance	NavCoin ETH/NAV	+36.77%	+128.00%	$0.00048500 +0.62%	$0.00048600 +0.21%	$0.00048700 +0.41%	$0.00048700 +0.41%	$0.00048700 +0.41%	$0.00048700 +0.41%
11/13/2019 9:04:07 PM Binance	Basic Attention Token TUSD/BAT	+34.09%	+18.00%	$0.25500000 +1.96%	$0.25500000 0.00%	$0.26110000 +2.39%	$0.26110000 +2.39%	$0.26110000 +2.39%	$0.26110000 +2.39%
11/13/2019 9:01:42 PM Bitfinex	Basic Attention Token BTC/BAT	+81.34%	+17.00%	$0.00002881 +1.37%	$0.00002881 0.00%	$0.00002998 +4.06%	$0.00002998 +4.06%	$0.00003030 +5.17%	$0.00003030 +5.17%
11/13/2019 8:48:26 PM Bittrex	Mercury BTC/MER	+32.15%	-8.00%	$0.00000043 +2.38%	$0.00000043 0.00%	$0.00000043 0.00%	$0.00000043 0.00%	$0.00000054 +25.58%	$0.00000054 +25.58%
11/13/2019 8:31:18 PM Coinbase	Dai USDC/DAI	+30.61%	-21.00%	$1.00 +0.00%	$1.01 +0.01%	$1.01 +0.08%	$1.01 +0.08%	$1.01 +0.08%	$1.01 +0.08%
11/13/2019 8:20:06 PM Bittrex	Nexus BTC/NXS	+33.31%	-24.00%	$0.00003250 +0.87%	$0.00003252 +0.06%	$0.00003271 +0.65%	$0.00003271 +0.65%	$0.00003271 +0.65%	$0.00003271 +0.65%
11/13/2019 8:18:54 PM Bittrex	Basic Attention Token USDT/BAT	+58.54%	+11.00%	$0.25057023 +0.58%	$0.25307594 +1.00%	$0.26169260 +4.44%	$0.26169260 +4.44%	$0.26252390 +4.77%	$0.26252390 +4.77%
11/13/2019 8:17:46 PM Binance	TomoChain USDC/TOMO	+39.30%	-54.00%	$0.39400000 +0.43%	$0.39400000 0.00%	$0.43330000 +9.97%	$0.43330000 +9.97%	$0.43330000 +9.97%	$0.43330000 +9.97%
11/13/2019 8:02:37 PM Kraken	Siacoin ZUSD/SC	+43.01%	+97.00%	$0.00208000 +0.48%	$0.00210000 +0.96%	$0.00213000 +2.40%	$0.00216000 +3.85%	$0.00216000 +3.85%	$0.00216000 +3.85%
11/13/2019 7:43:51 PM Bittrex	Moss Coin BTC/MOC	+36.48%	+50.00%	$0.00000155 +16.54%	$0.00000155 0.00%	$0.00000155 0.00%	$0.00000155 0.00%	$0.00000163 +5.16%	$0.00000163 +5.16%
11/13/2019 7:40:25 PM Binance	Metal USDT/MTL	+77.65%	-38.00%	$0.35030000 +0.03%	$0.35450000 +1.20%	$0.35450000 +1.20%	$0.35450000 +1.20%	$0.35450000 +1.20%	$0.35450000 +1.20%
11/13/2019 7:38:40 PM Kraken	Basic Attention Token XBT/BAT	+30.80%	+6.00%	$0.00002848 +0.07%	$0.00002852 +0.14%	$0.00002979 +4.60%	$0.00002987 +4.88%	$0.00003055 +7.27%	$0.00003055 +7.27%
11/13/2019 7:34:35 PM Bitfinex	GBP/IOT	+45.97%	0.00%	$0.20209185 +0.16%	$0.20214663 +0.03%	$0.20214663 +0.03%	$0.20214663 +0.03%	$0.20819000 +3.02%	$0.20819000 +3.02%
11/13/2019 7:25:36 PM Hitbtc	ETH/NJBC	+40.40%	0.00%	$0.00000195 +2.34%	$0.00000379 +94.04%	$0.00000379 +94.04%	$0.00000379 +94.04%	$0.00000723 +269.91%	$0.00000723 +269.91%
11/13/2019 7:25:35 PM Hitbtc	BTC/NJBC	+55.70%	0.00%	$0.00000004 +0.38%	$0.00000007 +56.62%	$0.00000007 +56.62%	$0.00000007 +56.62%	$0.00000007 +60.82%	$0.00000007 +60.82%
11/13/2019 7:19:33 PM Binance	Horizen ETH/ZEN	+42.11%	-3.00%	$0.02850000 +3.75%	$0.02850000 0.00%	$0.02850000 0.00%	$0.02850000 0.00%	$0.02850000 0.00%	$0.02850000 0.00%
11/13/2019 7:13:26 PM Hitbtc	Bitcoin KRWB/BTC	+2674.74%	-20.00%	$18902414.00 +53.15%	$18902414.00 0.00%	$18902414.00 0.00%	$18902414.00 0.00%	$18902414.00 0.00%	$18902414.00 0.00%
11/13/2019 7:11:41 PM Hitbtc	PolySwarm BTC/NCT	+51.90%	0.00%	$0.00000030 +8.02%	$0.00000031 +4.61%	$0.00000031 +4.61%	$0.00000031 +4.61%	$0.00000031 +4.61%	$0.00000031 +4.61%
11/13/2019 7:08:07 PM Hitbtc	Bread BTC/BRD	+40.77%	+11.00%	$0.00003821 +0.77%	$0.00003821 0.00%	$0.00003821 0.00%	$0.00003821 0.00%	$0.00003821 0.00%	$0.00003821 0.00%
11/13/2019 7:06:19 PM Bittrex	Basic Attention Token BTC/BAT	+44.43%	+5.00%	$0.00002845 +0.32%	$0.00002851 +0.21%	$0.00002970 +4.39%	$0.00002987 +4.99%	$0.00003043 +6.96%	$0.00003043 +6.96%
11/13/2019 6:59:05 PM Hitbtc	Bitstar BTC/BITS	+48.43%	+700.00%	$0.00000000 +16.67%	$0.00000000 +14.29%	$0.00000000 +14.29%	$0.00000000 +14.29%	$0.00000000 +14.29%	$0.00000000 +14.29%
11/13/2019 6:41:49 PM Bittrex	LBRY Credits BTC/LBC	+30.63%	-58.00%	$0.00000091 +4.60%	$0.00000093 +2.20%	$0.00000093 +2.20%	$0.00000093 +2.20%	$0.00000093 +2.20%	$0.00000093 +2.20%
11/13/2019 6:40:01 PM Hitbtc	Ormeus Coin BTC/ORMEUS	+50.54%	0.00%	$0.00000257 +2.96%	$0.00000288 +11.93%	$0.00000288 +11.93%	$0.00000288 +11.93%	$0.00000288 +11.93%	$0.00000288 +11.93%
11/13/2019 6:30:02 PM Bitfinex	BTC/ALG	+54.29%	0.00%	$0.00003400 +0.29%	$0.00003410 +0.29%	$0.00003410 +0.29%	$0.00003410 +0.29%	$0.00003410 +0.29%	$0.00003410 +0.29%
11/13/2019 6:01:53 PM Bitfinex	BitTorrent USD/BTT	+65.01%	-41.00%	$0.00044500 +1.75%	$0.00044500 0.00%	$0.00044500 0.00%	$0.00044500 0.00%	$0.00044500 0.00%	$0.00044500 0.00%
11/13/2019 6:01:15 PM Binance	Algorand PAX/ALGO	+55.62%	-12.00%	$0.29400000 +8.85%	$0.29700000 +1.02%	$0.29750000 +1.19%	$0.29750000 +1.19%	$0.29750000 +1.19%	$0.29750000 +1.19%
11/13/2019 6:01:14 PM Hitbtc	DomRaider ETH/DRT	+108.41%	0.00%	$0.00001066 +17.76%	$0.00001442 +35.23%	$0.00001523 +42.85%	$0.00001523 +42.85%	$0.00001523 +42.85%	$0.00001523 +42.85%
11/13/2019 6:00:39 PM Hitbtc	DomRaider BTC/DRT	+76.59%	0.00%	$0.00000023 +12.99%	$0.00000029 +26.10%	$0.00000029 +26.10%	$0.00000029 +26.10%	$0.00000029 +26.10%	$0.00000029 +26.10%
11/13/2019 5:54:08 PM Binance	Loom Network BTC/LOOM	+44.98%	-70.00%	$0.00000256 +1.99%	$0.00000262 +2.34%	$0.00000262 +2.34%	$0.00000262 +2.34%	$0.00000262 +2.34%	$0.00000262 +2.34%
11/13/2019 5:52:25 PM Bittrex	Loom Network BTC/LOOM	+52.90%	-70.00%	$0.00000253 +1.61%	$0.00000263 +3.95%	$0.00000263 +3.95%	$0.00000264 +4.35%	$0.00000264 +4.35%	$0.00000264 +4.35%
11/13/2019 5:43:33 PM Bittrex	Sphere BTC/SPHR	+97.26%	-89.00%	$0.00000900 +12.50%	$0.00000900 0.00%	$0.00000900 0.00%	$0.00000900 0.00%	$0.00000900 0.00%	$0.00000900 0.00%
11/13/2019 5:14:48 PM Binance	Insolar BTC/INS	+38.84%	+40.00%	$0.00002127 +0.09%	$0.00002166 +1.83%	$0.00002166 +1.83%	$0.00002166 +1.83%	$0.00002166 +1.83%	$0.00002166 +1.83%
11/13/2019 5:13:02 PM Hitbtc	Presearch BTC/PRE	+50.71%	0.00%	$0.00000018 +0.83%	$0.00000018 +1.38%	$0.00000020 +10.29%	$0.00000020 +10.29%	$0.00000020 +10.29%	$0.00000020 +10.29%
11/13/2019 5:04:02 PM Bittrex	Zcash USD/ZEC	+35.79%	-7.00%	$37.21 +1.56%	$37.21 0.00%	$37.21 0.00%	$37.21 0.00%	$37.21 0.00%	$37.21 0.00%
11/13/2019 5:00:31 PM Binance	SoMee.Social USDT/ONG	+31.00%	-57.00%	$0.15080000 +1.41%	$0.15090000 +0.07%	$0.15140000 +0.40%	$0.15140000 +0.40%	$0.15140000 +0.40%	$0.15140000 +0.40%
11/13/2019 5:00:30 PM Binance	PIVX BNB/PIVX	+126.86%	-14.00%	$0.01254000 +11.76%	$0.01314000 +4.78%	$0.01314000 +4.78%	$0.01314000 +4.78%	$0.01314000 +4.78%	$0.01314000 +4.78%
11/13/2019 5:00:30 PM Binance	PIVX ETH/PIVX	+161.98%	-14.00%	$0.00144600 +12.44%	$0.00153300 +6.02%	$0.00153300 +6.02%	$0.00153300 +6.02%	$0.00153300 +6.02%	$0.00153300 +6.02%
11/13/2019 5:00:28 PM Binance	PIVX BTC/PIVX	+145.69%	-14.00%	$0.00003038 +11.45%	$0.00003235 +6.48%	$0.00003235 +6.48%	$0.00003235 +6.48%	$0.00003235 +6.48%	$0.00003235 +6.48%
11/13/2019 4:58:06 PM Bitfinex	FunFair BTC/FUN	+32.74%	-55.00%	$0.00000046 +2.22%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%
11/13/2019 4:56:48 PM Kraken	ICON EUR/ICX	+254.03%	-10.00%	$0.14890000 +0.81%	$0.15220000 +2.22%	$0.15300000 +2.75%	$0.15300000 +2.75%	$0.15530000 +4.30%	$0.15530000 +4.30%
11/13/2019 4:42:27 PM Hitbtc	Ripio Credit Network BTC/RCN	+65.39%	-55.00%	$0.00000558 +0.22%	$0.00000558 +0.13%	$0.00000558 +0.13%	$0.00000558 +0.13%	$0.00000558 +0.13%	$0.00000558 +0.13%
11/13/2019 4:42:27 PM Coinbase	Bitcoin Cash EUR/BCH	+33.22%	-33.00%	$259.44 +0.38%	$260.04 +0.23%	$260.19 +0.29%	$261.00 +0.60%	$261.00 +0.60%	$261.00 +0.60%
11/13/2019 4:38:25 PM Bittrex	Ethereum Classic USDT/ETC	+30.55%	-11.00%	$4.86 +0.00%	$4.86 +0.09%	$4.86 +0.09%	$4.86 +0.09%	$4.86 +0.09%	$4.86 +0.09%
11/13/2019 4:28:29 PM Bittrex	VeriCoin BTC/VRC	+46.05%	+71.00%	$0.00000411 +6.20%	$0.00000411 0.00%	$0.00000411 0.00%	$0.00000411 0.00%	$0.00000411 0.00%	$0.00000411 0.00%
11/13/2019 4:17:51 PM Kraken	XXBT/XZEC	+123.35%	0.00%	$0.00420000 +0.24%	$0.00421000 +0.24%	$0.00421000 +0.24%	$0.00422000 +0.48%	$0.00423000 +0.71%	$0.00423000 +0.71%
11/13/2019 4:07:12 PM Bittrex	Basic Attention Token USD/BAT	+255.45%	-11.00%	$0.24500000 +1.30%	$0.24900000 +1.63%	$0.25308000 +3.30%	$0.26200000 +6.94%	$0.26200000 +6.94%	$0.26200000 +6.94%
11/13/2019 4:05:26 PM Bitfinex	Verge USD/XVG	+44.00%	+5.00%	$0.00416080 +13.48%	$0.00416690 +0.15%	$0.00416690 +0.15%	$0.00416690 +0.15%	$0.00416690 +0.15%	$0.00416690 +0.15%
11/13/2019 4:03:35 PM Bittrex	Ethereum Classic USD/ETC	+41.84%	-10.00%	$4.85 +0.32%	$4.85 0.00%	$4.86 +0.12%	$4.86 +0.25%	$4.86 +0.25%	$4.86 +0.25%
11/13/2019 4:03:03 PM Hitbtc	bitJob ETH/STU	+47.91%	0.00%	$0.00000215 +7.60%	$0.00000246 +14.48%	$0.00000246 +14.48%	$0.00000246 +14.48%	$0.00000246 +14.48%	$0.00000246 +14.48%
11/13/2019 4:02:25 PM Bittrex	Litecoin USDT/LTC	+36.58%	-37.00%	$60.73 +0.21%	$60.93 +0.32%	$61.16 +0.70%	$61.20 +0.78%	$61.20 +0.78%	$61.20 +0.78%
11/13/2019 3:58:47 PM Bittrex	NEM BTC/XEM	+221.97%	-9.00%	$0.00000457 +0.22%	$0.00000457 0.00%	$0.00000457 0.00%	$0.00000459 +0.44%	$0.00000459 +0.44%	$0.00000459 +0.44%
11/13/2019 3:57:35 PM Bittrex	Paxos Standard USD/PAX	+32.40%	+11.00%	$1.01 +0.15%	$1.08 +7.16%	$1.08 +7.16%	$1.08 +7.16%	$1.08 +7.16%	$1.08 +7.16%
11/13/2019 3:49:24 PM Kraken	EOS ETH/EOS	+48.11%	-37.00%	$0.01846900 +0.12%	$0.01846900 0.00%	$0.01846900 0.00%	$0.01846900 0.00%	$0.01846900 0.00%	$0.01846900 0.00%
11/13/2019 3:48:12 PM Kraken	ICON ETH/ICX	+92.12%	-13.00%	$0.00087140 +1.08%	$0.00087140 0.00%	$0.00088350 +1.39%	$0.00088350 +1.39%	$0.00088350 +1.39%	$0.00088350 +1.39%
11/13/2019 3:45:53 PM Bittrex	Horizen USD/ZEN	+30.58%	-11.00%	$5.05 +1.02%	$5.05 0.00%	$5.25 +3.96%	$5.29 +4.73%	$5.29 +4.73%	$5.29 +4.73%
11/13/2019 3:38:42 PM Hitbtc	bitJob BTC/STU	+43.60%	0.00%	$0.00000008 +30.68%	$0.00000008 -1.02%	$0.00000008 -1.02%	$0.00000008 -1.02%	$0.00000008 -1.02%	$0.00000008 -1.02%
11/13/2019 3:38:42 PM Hitbtc	bitJob USD/STU	+66.77%	0.00%	$0.00062781 +56.96%	$0.00066501 +5.93%	$0.00066501 +5.93%	$0.00066501 +5.93%	$0.00066501 +5.93%	$0.00066501 +5.93%
11/13/2019 3:38:08 PM Bitfinex	Dai ETH/DAI	+57.32%	+89.00%	$0.00535890 +0.16%	$0.00536450 +0.10%	$0.00536450 +0.10%	$0.00536500 +0.11%	$0.00545420 +1.78%	$0.00545420 +1.78%
11/13/2019 3:38:04 PM Poloniex	Decentraland USDT/MANA	+53.48%	-3.00%	$0.03100000 +2.40%	$0.03119200 +0.62%	$0.03119200 +0.62%	$0.03119200 +0.62%	$0.03119200 +0.62%	$0.03119200 +0.62%
11/13/2019 3:32:42 PM Hitbtc	Metal BTC/MTL	+4157.72%	+71.00%	$0.00003997 +1.27%	$0.00004027 +0.74%	$0.00004027 +0.74%	$0.00004027 +0.74%	$0.00004027 +0.74%	$0.00004027 +0.74%
11/13/2019 3:30:58 PM Bitfinex	FTX Token UST/FTT	+37.02%	+150.00%	$1.38 +0.05%	$1.38 0.00%	$1.40 +1.31%	$1.40 +1.31%	$1.42 +2.89%	$1.43 +3.52%
11/13/2019 3:21:16 PM Bitfinex	OmiseGO BTC/OMG	+61.40%	-43.00%	$0.00011307 +0.69%	$0.00011438 +1.16%	$0.00011438 +1.16%	$0.00011438 +1.16%	$0.00011438 +1.16%	$0.00011438 +1.16%
11/13/2019 3:20:36 PM Bittrex	PIVX BTC/PIVX	+43.66%	-1.00%	$0.00002780 +2.55%	$0.00002780 0.00%	$0.00003144 +13.09%	$0.00003144 +13.09%	$0.00003144 +13.09%	$0.00003144 +13.09%
11/13/2019 3:19:30 PM Bitfinex	iExec RLC BTC/RLC	+44.94%	-32.00%	$0.00008751 +0.81%	$0.00008751 0.00%	$0.00008751 0.00%	$0.00008751 0.00%	$0.00008751 0.00%	$0.00008751 0.00%
11/13/2019 3:18:16 PM Hitbtc	Populous BTC/PPT	+85.91%	+140.00%	$0.00006282 +0.43%	$0.00006282 0.00%	$0.00006282 0.00%	$0.00006540 +4.11%	$0.00007127 +13.45%	$0.00007127 +13.45%
11/13/2019 3:18:16 PM Bittrex	Hxro BTC/HXRO	+49.69%	-88.00%	$0.00000149 +4.93%	$0.00000149 0.00%	$0.00000149 0.00%	$0.00000149 0.00%	$0.00000149 0.00%	$0.00000149 0.00%
11/13/2019 3:15:57 PM Binance	Horizen BNB/ZEN	+34.30%	-12.00%	$0.23500000 +0.64%	$0.23750000 +1.06%	$0.24670000 +4.98%	$0.24670000 +4.98%	$0.24670000 +4.98%	$0.24670000 +4.98%
11/13/2019 3:01:51 PM Kraken	XXBT/XREP	+51.59%	0.00%	$0.00131800 +0.15%	$0.00141100 +7.06%	$0.00141100 +7.06%	$0.00141100 +7.06%	$0.00141100 +7.06%	$0.00141100 +7.06%
11/13/2019 2:40:46 PM Bitfinex	Nectar USD/NEC	+31.27%	-83.00%	$0.06120000 +10.67%	$0.08000000 +30.72%	$0.08000000 +30.72%	$0.08000000 +30.72%	$0.08200000 +33.99%	$0.08200000 +33.99%
11/13/2019 2:40:09 PM Kraken	XXBT/XMLN	+56.66%	0.00%	$0.00047900 +1.05%	$0.00047900 0.00%	$0.00047900 0.00%	$0.00047900 0.00%	$0.00047900 0.00%	$0.00047900 0.00%
11/13/2019 2:40:08 PM Binance	PAX/BCHABC	+30.10%	0.00%	$285.93 +0.02%	$285.93 0.00%	$286.40 +0.16%	$287.07 +0.40%	$287.07 +0.40%	$287.07 +0.40%
11/13/2019 2:24:30 PM Bitfinex	USD/ATO	+36.33%	0.00%	$3.95 +4.66%	$3.95 0.00%	$4.02 +1.72%	$4.02 +1.72%	$4.02 +1.72%	$4.02 +1.72%
11/13/2019 2:22:46 PM Bitfinex	EOS UST/EOS	+86.73%	-38.00%	$3.47 +0.63%	$3.47 +0.03%	$3.47 +0.03%	$3.48 +0.32%	$3.48 +0.32%	$3.48 +0.32%
11/13/2019 2:18:33 PM Binance	NavCoin BTC/NAV	+32.12%	+7.00%	$0.00001036 +1.37%	$0.00001046 +0.97%	$0.00001047 +1.06%	$0.00001047 +1.06%	$0.00001047 +1.06%	$0.00001047 +1.06%
11/13/2019 2:17:19 PM Bittrex	NavCoin BTC/NAV	+32.30%	+7.00%	$0.00001016 +0.99%	$0.00001020 +0.39%	$0.00001020 +0.39%	$0.00001020 +0.39%	$0.00001040 +2.36%	$0.00001040 +2.36%
11/13/2019 2:04:57 PM Hitbtc	Enjin Coin BTC/ENJ	+41.76%	+9.00%	$0.00000701 +0.48%	$0.00000702 +0.21%	$0.00000707 +0.87%	$0.00000714 +1.81%	$0.00000729 +3.98%	$0.00000731 +4.35%
11/13/2019 2:02:00 PM Binance	Streamr DATAcoin BTC/DATA	+38.91%	-62.00%	$0.00000140 +2.19%	$0.00000143 +2.14%	$0.00000143 +2.14%	$0.00000143 +2.14%	$0.00000143 +2.14%	$0.00000143 +2.14%
11/13/2019 1:35:00 PM Bittrex	Decentraland BTC/MANA	+32.67%	+63.00%	$0.00000345 +0.58%	$0.00000346 +0.29%	$0.00000346 +0.29%	$0.00000346 +0.29%	$0.00000346 +0.29%	$0.00000346 +0.29%
11/13/2019 1:29:42 PM Poloniex	Siacoin USDT/SC	+51.11%	+87.00%	$0.00214000 +0.05%	$0.00213999 0.00%	$0.00213999 0.00%	$0.00213999 0.00%	$0.00213999 0.00%	$0.00213999 0.00%
11/13/2019 1:27:17 PM Bittrex	MCO ETH/MCO	+85.89%	+74.00%	$0.02379999 +0.43%	$0.02389999 +0.42%	$0.02389999 +0.42%	$0.02417000 +1.55%	$0.02417000 +1.55%	$0.02417000 +1.55%
11/13/2019 1:25:35 PM Bittrex	PumaPay USDT/PMA	+51.14%	+57.00%	$0.00022602 +2.05%	$0.00023071 +2.08%	$0.00023376 +3.42%	$0.00023661 +4.69%	$0.00023661 +4.69%	$0.00023661 +4.69%
11/13/2019 1:23:50 PM Binance	OAX BTC/OAX	+33.39%	-62.00%	$0.00000832 +1.84%	$0.00000839 +0.84%	$0.00000839 +0.84%	$0.00000839 +0.84%	$0.00000839 +0.84%	$0.00000839 +0.84%
11/13/2019 1:23:50 PM Binance	OAX ETH/OAX	+36.53%	-62.00%	$0.00038940 +2.26%	$0.00039380 +1.13%	$0.00039380 +1.13%	$0.00039380 +1.13%	$0.00039380 +1.13%	$0.00039380 +1.13%
11/13/2019 1:18:29 PM Poloniex	USDT/BCHSV	+46.33%	0.00%	$124.28 +0.68%	$127.13 +2.29%	$127.50 +2.59%	$127.50 +2.59%	$127.72 +2.77%	$128.96 +3.76%
11/13/2019 1:17:21 PM Bittrex	Bitcoin SV ETH/BSV	+43.34%	-21.00%	$0.67601249 +0.15%	$0.68178976 +0.85%	$0.68566678 +1.43%	$0.68800000 +1.77%	$0.68800000 +1.77%	$0.69240164 +2.42%
11/13/2019 1:05:49 PM Binance	VIBE ETH/VIBE	+345.56%	-45.00%	$0.00009830 +0.10%	$0.00009960 +1.32%	$0.00009960 +1.32%	$0.00009960 +1.32%	$0.00009960 +1.32%	$0.00009960 +1.32%
11/13/2019 12:57:27 PM Hitbtc	Chainlink USD/LINK	+47.09%	+69.00%	$3.02 +0.90%	$3.09 +2.48%	$3.09 +2.48%	$3.09 +2.48%	$3.14 +4.21%	$3.16 +4.80%
11/13/2019 12:57:26 PM Hitbtc	BTC/CDCC	+58.66%	0.00%	$0.00000001 +3.38%	$0.00000001 0.00%	$0.00000001 0.00%	$0.00000001 0.00%	$0.00000001 0.00%	$0.00000001 0.00%
11/13/2019 12:54:31 PM Hitbtc	TrueUSD DAI/TUSD	+61.66%	-67.00%	$0.99590000 +0.00%	$0.99590000 0.00%	$0.99590000 0.00%	$0.99590000 0.00%	$0.99604000 +0.01%	$0.99608000 +0.02%
11/13/2019 12:43:19 PM Bitfinex	VeChain ETH/VET	+30.44%	-12.00%	$0.00003438 +0.09%	$0.00003438 0.00%	$0.00003438 0.00%	$0.00003438 0.00%	$0.00003450 +0.35%	$0.00003772 +9.71%
11/13/2019 12:27:25 PM Binance	CyberMiles ETH/CMT	+32.86%	0.00%	$0.00010199 +1.99%	$0.00010228 +0.28%	$0.00010228 +0.28%	$0.00010228 +0.28%	$0.00010795 +5.84%	$0.00011281 +10.61%
11/13/2019 12:20:16 PM Bittrex	Siacoin ETH/SC	+30.81%	+59.00%	$0.00001087 +1.12%	$0.00001130 +3.96%	$0.00001130 +3.96%	$0.00001130 +3.96%	$0.00001145 +5.34%	$0.00001145 +5.34%
11/13/2019 12:19:03 PM Bittrex	Siacoin USD/SC	+31.52%	+59.00%	$0.00203000 +2.01%	$0.00210000 +3.45%	$0.00210000 +3.45%	$0.00211000 +3.94%	$0.00212000 +4.43%	$0.00212000 +4.43%
11/13/2019 12:16:05 PM Poloniex	Decentraland BTC/MANA	+35.25%	+458.00%	$0.00000335 +0.90%	$0.00000340 +1.49%	$0.00000349 +4.18%	$0.00000349 +4.18%	$0.00000354 +5.67%	$0.00000354 +5.67%
11/13/2019 12:11:21 PM Bittrex	OKCash BTC/OK	+32.19%	+383.00%	$0.00000331 +2.80%	$0.00000336 +1.51%	$0.00000336 +1.51%	$0.00000336 +1.51%	$0.00000336 +1.51%	$0.00000336 +1.51%
11/13/2019 12:07:02 PM Bittrex	iExec RLC BTC/RLC	+74.62%	-51.00%	$0.00008605 +0.16%	$0.00008712 +1.24%	$0.00008712 +1.24%	$0.00008712 +1.24%	$0.00008712 +1.24%	$0.00008712 +1.24%
11/13/2019 12:05:44 PM Binance	Zcoin BNB/XZC	+34.66%	-20.00%	$0.22270000 +0.36%	$0.22270000 0.00%	$0.22360000 +0.40%	$0.22360000 +0.40%	$0.22360000 +0.40%	$0.22360000 +0.40%
11/13/2019 12:02:03 PM Bittrex	Basic Attention Token ETH/BAT	+70.50%	-34.00%	$0.00130908 +0.01%	$0.00132631 +1.32%	$0.00132631 +1.32%	$0.00136999 +4.65%	$0.00141771 +8.30%	$0.00141771 +8.30%
11/13/2019 12:00:10 PM Binance	Raiden Network Token ETH/RDN	+32.57%	+209.00%	$0.00084870 +0.58%	$0.00089000 +4.87%	$0.00089000 +4.87%	$0.00089000 +4.87%	$0.00089000 +4.87%	$0.00089000 +4.87%
11/13/2019 12:00:09 PM Binance	Raiden Network Token BTC/RDN	+42.34%	+209.00%	$0.00001807 +1.69%	$0.00001897 +4.98%	$0.00001897 +4.98%	$0.00001897 +4.98%	$0.00001897 +4.98%	$0.00001897 +4.98%
11/13/2019 11:58:55 AM Kraken	ICON USD/ICX	+57.56%	-29.00%	$0.16200000 +0.12%	$0.16200000 0.00%	$0.16550000 +2.16%	$0.16600000 +2.47%	$0.16600000 +2.47%	$0.16600000 +2.47%
11/13/2019 11:56:25 AM Bittrex	Mainframe BTC/MFT	+38.63%	-12.00%	$0.00000013 +8.33%	$0.00000013 0.00%	$0.00000013 0.00%	$0.00000013 0.00%	$0.00000013 0.00%	$0.00000013 0.00%
11/13/2019 11:54:02 AM Kraken	Basic Attention Token EUR/BAT	+62.77%	-34.00%	$0.22321000 +1.04%	$0.22642000 +1.44%	$0.22642000 +1.44%	$0.23190000 +3.89%	$0.23814000 +6.69%	$0.23900000 +7.07%
11/13/2019 11:47:29 AM Bitfinex	ETH/IOT	+32.34%	0.00%	$0.00140100 +0.07%	$0.00140200 +0.07%	$0.00140200 +0.07%	$0.00140200 +0.07%	$0.00144820 +3.37%	$0.00144820 +3.37%
11/13/2019 11:47:25 AM Hitbtc	OmiseGO USD/OMG	+49.31%	-39.00%	$0.97476700 +0.04%	$0.97464600 -0.01%	$0.99661100 +2.24%	$0.99662200 +2.24%	$0.99662200 +2.24%	$0.99662200 +2.24%
11/13/2019 11:38:54 AM Hitbtc	Cryptopay ETH/CPAY	+161.98%	0.00%	$0.00012971 +13.13%	$0.00013788 +6.30%	$0.00013788 +6.30%	$0.00013788 +6.30%	$0.00013788 +6.30%	$0.00013988 +7.84%
11/13/2019 11:38:54 AM Poloniex	Siacoin BTC/SC	+169.61%	+51.00%	$0.00000023 +4.55%	$0.00000024 +4.35%	$0.00000024 +4.35%	$0.00000024 +4.35%	$0.00000025 +8.70%	$0.00000025 +8.70%
11/13/2019 11:37:02 AM Bittrex	Siacoin BTC/SC	+46.97%	+51.00%	$0.00000023 +4.55%	$0.00000024 +4.35%	$0.00000025 +8.70%	$0.00000025 +8.70%	$0.00000025 +8.70%	$0.00000025 +8.70%
11/13/2019 11:14:22 AM Binance	Blockmason Credit Protocol BNB/BCPT	+38.64%	+250.00%	$0.00140400 +4.39%	$0.00145000 +3.28%	$0.00147400 +4.99%	$0.00147600 +5.13%	$0.00147600 +5.13%	$0.00147600 +5.13%
11/13/2019 11:14:22 AM Binance	Blockmason Credit Protocol ETH/BCPT	+70.43%	+250.00%	$0.00016437 +5.46%	$0.00016671 +1.42%	$0.00016843 +2.47%	$0.00016900 +2.82%	$0.00016900 +2.82%	$0.00016900 +2.82%
11/13/2019 11:14:21 AM Binance	Blockmason Credit Protocol BTC/BCPT	+57.73%	+250.00%	$0.00000350 +5.42%	$0.00000356 +1.71%	$0.00000359 +2.57%	$0.00000363 +3.71%	$0.00000363 +3.71%	$0.00000363 +3.71%
11/13/2019 11:13:09 AM Binance	Power Ledger ETH/POWR	+46.35%	-32.00%	$0.00024464 +0.22%	$0.00024660 +0.80%	$0.00024684 +0.90%	$0.00024684 +0.90%	$0.00025090 +2.56%	$0.00025363 +3.67%
11/13/2019 11:11:57 AM Bitfinex	Ethereum UST/ETH	+36.45%	-25.00%	$187.72 +0.05%	$187.72 0.00%	$187.95 +0.12%	$189.52 +0.96%	$189.52 +0.96%	$189.52 +0.96%
11/13/2019 11:10:42 AM Kraken	EOS XBT/EOS	+44.43%	-42.00%	$0.00039720 +0.46%	$0.00039720 0.00%	$0.00039720 0.00%	$0.00039720 0.00%	$0.00039720 0.00%	$0.00039720 0.00%
11/13/2019 11:03:35 AM Binance	Zcash TUSD/ZEC	+30.69%	-17.00%	$37.00 +0.24%	$37.00 0.00%	$37.00 0.00%	$37.00 0.00%	$37.00 0.00%	$37.00 0.00%
11/13/2019 11:01:47 AM Bittrex	Status ETH/SNT	+119.46%	-12.00%	$0.00006899 +0.63%	$0.00007008 +1.58%	$0.00007031 +1.91%	$0.00007031 +1.91%	$0.00007031 +1.91%	$0.00007031 +1.91%
11/13/2019 11:01:14 AM Binance	Status ETH/SNT	+61.50%	-12.00%	$0.00006948 +0.86%	$0.00007070 +1.76%	$0.00007080 +1.90%	$0.00007080 +1.90%	$0.00007080 +1.90%	$0.00007080 +1.90%
11/13/2019 11:01:11 AM Bittrex	Status BTC/SNT	+134.18%	-12.00%	$0.00000147 +1.38%	$0.00000149 +1.36%	$0.00000150 +2.04%	$0.00000150 +2.04%	$0.00000150 +2.04%	$0.00000150 +2.04%
11/13/2019 11:00:35 AM Kraken	Siacoin XXBT/SC	+40.43%	+38.00%	$0.00000023 +2.38%	$0.00000023 +0.57%	$0.00000024 +4.92%	$0.00000024 +5.98%	$0.00000024 +7.29%	$0.00000024 +7.29%
11/13/2019 10:59:59 AM Binance	Siacoin BNB/SC	+52.47%	+38.00%	$0.00009390 +4.33%	$0.00009430 +0.43%	$0.00009890 +5.32%	$0.00009960 +6.07%	$0.00010090 +7.45%	$0.00010090 +7.45%
11/13/2019 10:59:59 AM Binance	Siacoin ETH/SC	+71.75%	+38.00%	$0.00001085 +4.13%	$0.00001083 -0.18%	$0.00001133 +4.42%	$0.00001137 +4.79%	$0.00001153 +6.27%	$0.00001153 +6.27%
11/13/2019 10:59:56 AM Bittrex	Siacoin USDT/SC	+44.79%	+38.00%	$0.00199800 +1.22%	$0.00200400 +0.30%	$0.00212398 +6.31%	$0.00212398 +6.31%	$0.00213000 +6.61%	$0.00213000 +6.61%
11/13/2019 10:58:45 AM Binance	Status BTC/SNT	+31.35%	-12.00%	$0.00000147 +0.68%	$0.00000151 +2.72%	$0.00000151 +2.72%	$0.00000151 +2.72%	$0.00000151 +2.72%	$0.00000151 +2.72%
11/13/2019 10:44:11 AM Bitfinex	Digix Gold Token USD/DGX	+36.46%	-12.00%	$46.46 +0.47%	$46.72 +0.57%	$46.72 +0.57%	$46.72 +0.57%	$46.72 +0.57%	$46.72 +0.57%
11/13/2019 10:35:13 AM Bitfinex	UST/TSD	+30.08%	0.00%	$1.00 +0.02%	$1.00 0.00%	$1.00 +0.01%	$1.00 +0.01%	$1.00 +0.01%	$1.00 +0.10%
11/13/2019 10:34:00 AM Binance	Verge BTC/XVG	+34.44%	-20.00%	$0.00000044 +2.33%	$0.00000045 +2.27%	$0.00000046 +4.55%	$0.00000046 +4.55%	$0.00000046 +4.55%	$0.00000046 +4.55%
11/13/2019 10:26:20 AM Bitfinex	Basic Attention Token USD/BAT	+30.41%	-38.00%	$0.24575000 +1.30%	$0.24575000 0.00%	$0.24753000 +0.72%	$0.25479000 +3.68%	$0.26227000 +6.72%	$0.26227000 +6.72%
11/13/2019 10:24:33 AM Bitfinex	FTX Token USD/FTT	+89.08%	+100.00%	$1.41 +0.16%	$1.41 +0.29%	$1.42 +0.53%	$1.42 +0.53%	$1.43 +1.33%	$1.43 +1.83%
11/13/2019 10:07:14 AM Bittrex	Einsteinium BTC/EMC2	+82.40%	+425.00%	$0.00000511 +0.20%	$0.00000511 0.00%	$0.00000511 0.00%	$0.00000511 0.00%	$0.00000511 0.00%	$0.00000511 0.00%
11/13/2019 10:01:48 AM Hitbtc	Binance Coin ETH/BNB	+347.28%	-6.00%	$0.11551820 +0.32%	$0.11552830 +0.01%	$0.11552830 +0.01%	$0.11552830 +0.01%	$0.11552830 +0.01%	$0.11552830 +0.01%
11/13/2019 9:58:13 AM Bittrex	Lisk BTC/LSK	+33.78%	-46.00%	$0.00008569 +1.03%	$0.00008584 +0.18%	$0.00008635 +0.77%	$0.00008635 +0.77%	$0.00008635 +0.77%	$0.00008786 +2.53%
11/13/2019 9:55:53 AM Binance	Litecoin TUSD/LTC	+46.71%	-38.00%	$61.54 +0.47%	$61.84 +0.49%	$61.84 +0.49%	$61.84 +0.49%	$61.84 +0.49%	$61.84 +0.49%
11/13/2019 9:49:56 AM Bitfinex	Paxos Standard UST/PAX	+32.24%	+106.00%	$1.00 +0.03%	$1.00 +0.01%	$1.00 +0.01%	$1.00 +0.01%	$1.00 +0.01%	$1.00 +0.01%
11/13/2019 9:34:28 AM Binance	Viacoin BNB/VIA	+50.53%	+9.00%	$0.00973000 +3.07%	$0.00973000 0.00%	$0.00973000 0.00%	$0.00973000 0.00%	$0.00973000 0.00%	$0.00973000 0.00%
11/13/2019 9:29:08 AM Binance	Chainlink BUSD/LINK	+46.08%	+47.00%	$2.90 +0.91%	$2.95 +1.84%	$3.07 +5.78%	$3.07 +5.78%	$3.13 +7.91%	$3.15 +8.57%
11/13/2019 9:25:05 AM Bittrex	Horizen BTC/ZEN	+31.62%	-5.00%	$0.00056375 +1.38%	$0.00056494 +0.21%	$0.00057571 +2.12%	$0.00059740 +5.97%	$0.00060294 +6.95%	$0.00060294 +6.95%
11/13/2019 8:56:34 AM Bitfinex	0x ETH/ZRX	+71.65%	-43.00%	$0.00160080 +0.21%	$0.00160080 0.00%	$0.00160490 +0.26%	$0.00160490 +0.26%	$0.00161920 +1.15%	$0.00161920 +1.15%
11/13/2019 8:49:24 AM Hitbtc	Engagement Token BTC/ENGT	+61.15%	0.00%	$0.00000003 +2.84%	$0.00000004 +54.71%	$0.00000004 +54.71%	$0.00000004 +54.71%	$0.00000004 +54.71%	$0.00000004 +54.71%
11/13/2019 8:49:24 AM Binance	Ethereum Classic USDC/ETC	+33.99%	-14.00%	$4.91 +1.09%	$4.91 0.00%	$4.92 +0.26%	$4.92 +0.26%	$4.92 +0.26%	$4.92 +0.26%
11/13/2019 8:48:50 AM Hitbtc	Engagement Token ETH/ENGT	+47.33%	0.00%	$0.00000131 +0.03%	$0.00000228 +74.31%	$0.00000228 +74.31%	$0.00000228 +74.31%	$0.00000228 +74.31%	$0.00000228 +74.31%
11/13/2019 8:42:20 AM Bittrex	Peercoin BTC/PPC	+36.97%	+875.00%	$0.00002761 +5.62%	$0.00002760 -0.04%	$0.00002760 -0.04%	$0.00002765 +0.14%	$0.00002765 +0.14%	$0.00002765 +0.14%
11/13/2019 8:38:10 AM Bittrex	Particl BTC/PART	+36.04%	+150.00%	$0.00014000 +3.67%	$0.00015583 +11.31%	$0.00015583 +11.31%	$0.00015868 +13.34%	$0.00015999 +14.28%	$0.00015999 +14.28%
11/13/2019 8:34:38 AM Hitbtc	Bitcoin EOSDT/BTC	+181.91%	-27.00%	$8800.48 +0.85%	$8800.48 0.00%	$8822.92 +0.25%	$8822.92 +0.25%	$8822.92 +0.25%	$8822.92 +0.25%
11/13/2019 8:29:21 AM Bitfinex	TRON BTC/TRX	+64.26%	+6.00%	$0.00000228 +2.70%	$0.00000229 +0.44%	$0.00000229 +0.44%	$0.00000230 +0.88%	$0.00000231 +1.32%	$0.00000231 +1.32%
11/13/2019 8:22:45 AM Binance	Siacoin BTC/SC	+30.43%	+40.00%	$0.00000023 +4.55%	$0.00000023 0.00%	$0.00000025 +8.70%	$0.00000025 +8.70%	$0.00000025 +8.70%	$0.00000025 +8.70%
11/13/2019 8:17:21 AM Hitbtc	Bancor USD/BNT	+41.97%	0.00%	$0.31289400 +0.05%	$0.31400600 +0.36%	$0.32004700 +2.29%	$0.32037000 +2.39%	$0.32103400 +2.60%	$0.32115900 +2.64%
11/13/2019 8:06:06 AM Binance	Bancor BTC/BNT	+30.97%	0.00%	$0.00003617 +0.61%	$0.00003617 0.00%	$0.00003660 +1.19%	$0.00003668 +1.41%	$0.00003673 +1.55%	$0.00003721 +2.88%
11/13/2019 8:06:06 AM Binance	MCO BTC/MCO	+32.62%	+32.00%	$0.00049880 +0.65%	$0.00050040 +0.32%	$0.00051000 +2.25%	$0.00051530 +3.31%	$0.00051800 +3.85%	$0.00051800 +3.85%
11/13/2019 8:05:31 AM Binance	Bancor ETH/BNT	+56.97%	0.00%	$0.00171400 +1.78%	$0.00171000 -0.23%	$0.00173300 +1.11%	$0.00173300 +1.11%	$0.00173300 +1.11%	$0.00174800 +1.98%
11/13/2019 8:02:30 AM Poloniex	BitShares BTC/BTS	+65.60%	-78.00%	$0.00000304 +0.33%	$0.00000307 +0.99%	$0.00000308 +1.32%	$0.00000308 +1.32%	$0.00000308 +1.32%	$0.00000308 +1.32%
11/13/2019 8:00:09 AM Binance	NEO PAX/NEO	+30.68%	+20.00%	$12.74 +0.27%	$13.27 +4.13%	$13.27 +4.13%	$13.27 +4.13%	$13.39 +5.10%	$13.39 +5.10%
11/13/2019 7:58:58 AM Binance	Dogecoin BNB/DOGE	+40.79%	-19.00%	$0.00012627 +0.49%	$0.00012638 +0.09%	$0.00012638 +0.09%	$0.00012638 +0.09%	$0.00012645 +0.14%	$0.00012700 +0.58%
11/13/2019 7:58:21 AM Bittrex	Qtum ETH/QTUM	+55.40%	-22.00%	$0.01200000 +2.56%	$0.01200000 0.00%	$0.01209515 +0.79%	$0.01209515 +0.79%	$0.01231210 +2.60%	$0.01231210 +2.60%
11/13/2019 7:57:12 AM Binance	Dash BNB/DASH	+34.23%	-22.00%	$3.31 +0.12%	$3.33 +0.73%	$3.33 +0.73%	$3.33 +0.73%	$3.33 +0.73%	$3.33 +0.73%
11/13/2019 7:56:38 AM Bitfinex	NEO EUR/NEO	+81.07%	+21.00%	$11.68 +3.48%	$12.03 +2.95%	$12.03 +2.96%	$12.03 +2.96%	$12.09 +3.44%	$12.09 +3.44%
11/13/2019 7:53:38 AM Binance	IoTeX BTC/IOTX	+48.39%	+115.00%	$0.00000053 +3.92%	$0.00000053 0.00%	$0.00000056 +5.66%	$0.00000057 +7.55%	$0.00000058 +9.43%	$0.00000058 +9.43%
11/13/2019 7:52:28 AM Hitbtc	Steem Dollars ETH/SBD	+609.61%	-34.00%	$0.00349990 +1.26%	$0.00367860 +5.11%	$0.00367860 +5.11%	$0.00367860 +5.11%	$0.00367860 +5.11%	$0.00367860 +5.11%
11/13/2019 7:40:14 AM Bitfinex	NEO GBP/NEO	+31.71%	+21.00%	$9.66 +2.75%	$10.27 +6.34%	$10.29 +6.49%	$10.29 +6.49%	$10.33 +6.93%	$10.33 +6.93%
11/13/2019 7:40:09 AM Poloniex	Viacoin BTC/VIA	+32.81%	+10.00%	$0.00002273 +3.13%	$0.00002273 0.00%	$0.00002293 +0.88%	$0.00002317 +1.94%	$0.00002317 +1.94%	$0.00002317 +1.94%
11/13/2019 7:38:25 AM Bitfinex	NEO ETH/NEO	+61.82%	+21.00%	$0.06609400 +0.66%	$0.07025600 +6.30%	$0.07070000 +6.97%	$0.07070000 +6.97%	$0.07108400 +7.55%	$0.07108400 +7.55%
11/13/2019 7:36:02 AM Binance	Loom Network ETH/LOOM	+133.27%	-64.00%	$0.00011679 +0.56%	$0.00011679 0.00%	$0.00011781 +0.87%	$0.00012273 +5.09%	$0.00012273 +5.09%	$0.00012273 +5.09%
11/13/2019 7:34:51 AM Bitfinex	Ultra USD/UOS	+34.41%	-60.00%	$0.03772000 +0.66%	$0.03772000 0.00%	$0.03790900 +0.50%	$0.03790900 +0.50%	$0.03990000 +5.78%	$0.03990000 +5.78%
11/13/2019 7:26:35 AM Bittrex	Fusion BTC/FSN	+33.34%	+115.00%	$0.00003650 +21.67%	$0.00003750 +2.74%	$0.00003750 +2.74%	$0.00003989 +9.29%	$0.00003989 +9.29%	$0.00003989 +9.29%
11/13/2019 7:07:03 AM Bittrex	Litecoin USD/LTC	+30.64%	-34.00%	$61.00 +0.27%	$61.00 0.00%	$61.81 +1.33%	$61.81 +1.33%	$61.81 +1.33%	$61.81 +1.33%
11/13/2019 7:05:18 AM Poloniex	Basic Attention Token USDT/BAT	+32.26%	-36.00%	$0.24025266 +0.08%	$0.24170238 +0.60%	$0.24877093 +3.55%	$0.24900000 +3.64%	$0.26272759 +9.35%	$0.26272759 +9.35%
11/13/2019 7:01:10 AM Coinbase	Ethereum DAI/ETH	+39.79%	-24.00%	$185.79 +0.43%	$185.83 +0.02%	$188.13 +1.26%	$188.32 +1.36%	$188.55 +1.49%	$188.55 +1.49%
11/13/2019 6:47:00 AM Bittrex	DMarket ETH/DMT	+35.40%	0.00%	$0.00049986 +7.15%	$0.00053859 +7.75%	$0.00053859 +7.75%	$0.00053859 +7.75%	$0.00053859 +7.75%	$0.00054709 +9.45%
11/13/2019 6:28:55 AM Bitfinex	USD/PAS	+31.70%	0.00%	$0.00155800 +2.41%	$0.00155800 0.00%	$0.00155800 0.00%	$0.00160570 +3.06%	$0.00160570 +3.06%	$0.00160570 +3.06%
11/13/2019 6:24:40 AM Hitbtc	Dentacoin ETH/DCN	+393.92%	-34.00%	$0.00000016 +1.32%	$0.00000016 +0.14%	$0.00000017 +2.58%	$0.00000017 +2.58%	$0.00000017 +2.58%	$0.00000017 +2.58%
11/13/2019 6:01:12 AM Bittrex	Expanse BTC/EXP	+31.18%	-29.00%	$0.00000635 +3.42%	$0.00000635 0.00%	$0.00000635 0.00%	$0.00000635 0.00%	$0.00000635 0.00%	$0.00000635 0.00%
11/13/2019 5:47:40 AM Binance	Cocos-BCX BTC/COCOS	+54.85%	-36.00%	$0.00000012 +9.09%	$0.00000013 +8.33%	$0.00000013 +8.33%	$0.00000013 +8.33%	$0.00000013 +8.33%	$0.00000013 +8.33%
11/13/2019 5:40:33 AM Binance	Stox BNB/STX	+54.56%	-22.00%	$0.00922000 +0.55%	$0.00922000 0.00%	$0.00925000 +0.33%	$0.00925000 +0.33%	$0.00925000 +0.33%	$0.00925000 +0.33%
11/13/2019 5:32:25 AM Bittrex	Komodo USD/KMD	+82.22%	+94.00%	$0.90777000 +3.27%	$0.90777000 0.00%	$0.90777000 0.00%	$0.90777000 0.00%	$0.93777000 +3.30%	$0.93777000 +3.30%
11/13/2019 5:17:55 AM Bitfinex	UST/BAB	+34.93%	0.00%	$287.07 +1.88%	$287.07 0.00%	$288.76 +0.59%	$288.76 +0.59%	$288.76 +0.59%	$288.76 +0.59%
11/13/2019 4:49:47 AM Poloniex	Zcash USDC/ZEC	+48.59%	-6.00%	$36.43 +0.00%	$36.43 0.00%	$36.43 0.00%	$37.05 +1.70%	$37.05 +1.70%	$37.05 +1.70%
11/13/2019 4:29:21 AM Bittrex	Paxos Standard BTC/PAX	+51.85%	+76.00%	$0.00011410 +0.04%	$0.00011564 +1.35%	$0.00011564 +1.35%	$0.00014264 +25.01%	$0.00014264 +25.01%	$0.00014264 +25.01%
11/13/2019 4:25:48 AM Coinbase	EOS BTC/EOS	+57.77%	-42.00%	$0.00039500 +0.25%	$0.00039500 0.00%	$0.00039600 +0.25%	$0.00039700 +0.51%	$0.00039700 +0.51%	$0.00039700 +0.51%
11/13/2019 4:25:47 AM Bittrex	Monero ETH/XMR	+42.53%	+16.00%	$0.34987226 +1.96%	$0.34663250 -0.93%	$0.34663250 -0.93%	$0.34663250 -0.93%	$0.34915139 -0.21%	$0.35176470 +0.54%
11/13/2019 4:09:45 AM Bittrex	Ripio Credit Network BTC/RCN	+37.29%	-25.00%	$0.00000550 +0.36%	$0.00000550 0.00%	$0.00000550 0.00%	$0.00000555 +0.91%	$0.00000556 +1.09%	$0.00000558 +1.45%
11/13/2019 4:06:49 AM Hitbtc	EOSDT/USD	+1604.46%	0.00%	$1.00 +0.00%	$1.00 0.00%	$1.00 +0.05%	$1.00 +0.05%	$1.00 +0.05%	$1.00 +0.05%
11/13/2019 3:56:17 AM Bittrex	Enjin Coin BTC/ENJ	+62.15%	+14.00%	$0.00000720 +1.55%	$0.00000747 +3.75%	$0.00000747 +3.75%	$0.00000747 +3.75%	$0.00000747 +3.75%	$0.00000747 +3.75%
11/13/2019 3:44:36 AM Poloniex	USDC/BCHABC	+45.52%	0.00%	$284.00 +0.00%	$287.35 +1.18%	$287.92 +1.38%	$287.92 +1.38%	$287.92 +1.38%	$287.92 +1.38%
11/13/2019 3:14:45 AM Bitfinex	Metaverse ETP ETH/ETP	+33.45%	-73.00%	$0.00248560 +1.63%	$0.00253640 +2.04%	$0.00253640 +2.04%	$0.00253640 +2.04%	$0.00264070 +6.24%	$0.00264070 +6.24%
11/13/2019 3:03:31 AM Bitfinex	UST/ALG	+44.93%	0.00%	$0.27093000 +0.05%	$0.27133000 +0.15%	$0.27409000 +1.17%	$0.28210000 +4.12%	$0.29749000 +9.80%	$0.29749000 +9.80%
11/13/2019 2:56:23 AM Bittrex	NKN BTC/NKN	+108.69%	-22.00%	$0.00000342 +0.88%	$0.00000383 +11.99%	$0.00000383 +11.99%	$0.00000383 +11.99%	$0.00000383 +11.99%	$0.00000383 +11.99%
11/13/2019 2:39:24 AM Bitfinex	Metaverse ETP BTC/ETP	+33.69%	-60.00%	$0.00005498 +0.92%	$0.00005705 +3.77%	$0.00005705 +3.77%	$0.00005705 +3.77%	$0.00005705 +3.77%	$0.00005705 +3.77%
11/13/2019 2:04:43 AM Kraken	Basic Attention Token ETH/BAT	+35.97%	-12.00%	$0.00128640 +0.41%	$0.00129600 +0.75%	$0.00129600 +0.75%	$0.00132110 +2.70%	$0.00139750 +8.64%	$0.00142390 +10.69%
11/13/2019 2:03:34 AM Bittrex	Zilliqa BTC/ZIL	+34.59%	-16.00%	$0.00000067 +1.52%	$0.00000067 0.00%	$0.00000068 +1.49%	$0.00000068 +1.49%	$0.00000068 +1.49%	$0.00000068 +1.49%
11/13/2019 1:47:35 AM Hitbtc	Decentraland USD/MANA	+41.68%	+1600.00%	$0.02993130 +0.35%	$0.02993130 0.00%	$0.02993130 0.00%	$0.02993130 0.00%	$0.02993130 0.00%	$0.02993130 0.00%
11/13/2019 1:43:32 AM Bitfinex	ODEM USD/ODE	+33.23%	-38.00%	$0.09944200 +33.14%	$0.12400000 +24.70%	$0.14368000 +44.49%	$0.14600000 +46.82%	$0.15943000 +60.32%	$0.15943000 +60.32%
11/13/2019 1:25:42 AM Coinbase	Decentraland USDC/MANA	+40.40%	+1600.00%	$0.02958200 +0.00%	$0.02958200 0.00%	$0.02989000 +1.04%	$0.02992400 +1.16%	$0.03008300 +1.69%	$0.03008300 +1.69%
11/13/2019 1:18:38 AM Poloniex	Polymath BTC/POLY	+75.95%	+72.00%	$0.00000315 +3.62%	$0.00000315 0.00%	$0.00000315 0.00%	$0.00000315 0.00%	$0.00000315 0.00%	$0.00000318 +0.95%
11/13/2019 1:17:26 AM Hitbtc	Substratum BTC/SUB	+58.55%	-80.00%	$0.00000062 +13.09%	$0.00000063 +1.29%	$0.00000063 +1.29%	$0.00000063 +1.29%	$0.00000063 +1.29%	$0.00000065 +4.98%
11/13/2019 1:16:51 AM Bitfinex	WOLLO USD/WLO	+39.11%	-84.00%	$0.01400000 +19.56%	$0.01400000 0.00%	$0.01688000 +20.57%	$0.01688000 +20.57%	$0.01688000 +20.57%	$0.01699800 +21.41%
11/13/2019 1:12:08 AM Hitbtc	Decentraland BTC/MANA	+51.62%	+1600.00%	$0.00000342 +1.35%	$0.00000343 +0.29%	$0.00000347 +1.64%	$0.00000347 +1.64%	$0.00000347 +1.64%	$0.00000347 +1.64%
11/13/2019 12:11:05 AM Kraken	ICON XBT/ICX	+37.70%	+29.00%	$0.00001834 +0.49%	$0.00001838 +0.22%	$0.00001847 +0.71%	$0.00001858 +1.31%	$0.00001910 +4.14%	$0.00001910 +4.14%
11/13/2019 12:05:07 AM Poloniex	Kyber Network BTC/KNC	+40.81%	+23.00%	$0.00002104 +2.38%	$0.00002121 +0.81%	$0.00002130 +1.24%	$0.00002147 +2.04%	$0.00002147 +2.04%	$0.00002147 +2.04%
11/13/2019 12:01:03 AM Binance	Zcash PAX/ZEC	+41.86%	+7.00%	$36.86 +0.11%	$36.86 0.00%	$36.86 0.00%	$36.90 +0.11%	$36.90 +0.11%	$36.90 +0.11%
11/13/2019 12:01:02 AM Binance	Kyber Network BTC/KNC	+30.57%	+4.00%	$0.00002086 +3.73%	$0.00002144 +2.78%	$0.00002144 +2.78%	$0.00002168 +3.93%	$0.00002168 +3.93%	$0.00002168 +3.93%
11/12/2019 11:59:17 PM Kraken	XXBT/XLTC	+33.65%	0.00%	$0.00696700 +0.24%	$0.00697500 +0.11%	$0.00700000 +0.47%	$0.00703700 +1.00%	$0.00703700 +1.00%	$0.00703700 +1.00%
11/12/2019 11:53:26 PM Bittrex	Ark BTC/ARK	+36.81%	+51.00%	$0.00002497 +0.97%	$0.00002509 +0.48%	$0.00002509 +0.48%	$0.00002509 +0.48%	$0.00002553 +2.24%	$0.00002553 +2.24%
11/12/2019 11:47:39 PM Binance	Cocos-BCX BNB/COCOS	+35.05%	-60.00%	$0.00004630 +0.22%	$0.00004680 +1.08%	$0.00004690 +1.30%	$0.00005040 +8.86%	$0.00005040 +8.86%	$0.00005040 +8.86%
11/12/2019 11:28:30 PM Binance	Basic Attention Token USDC/BAT	+34.72%	-11.00%	$0.24080000 +1.78%	$0.24120000 +0.17%	$0.24180000 +0.42%	$0.24430000 +1.45%	$0.25740000 +6.89%	$0.26230000 +8.93%
11/12/2019 10:29:41 PM Poloniex	DigiByte BTC/DGB	+52.27%	+59.00%	$0.00000081 +1.25%	$0.00000081 0.00%	$0.00000082 +1.23%	$0.00000082 +1.23%	$0.00000082 +1.23%	$0.00000082 +1.23%
11/12/2019 10:23:12 PM Poloniex	XRP USDC/XRP	+46.29%	-32.00%	$0.27072773 +0.31%	$0.27152958 +0.30%	$0.27239002 +0.61%	$0.27511392 +1.62%	$0.27511392 +1.62%	$0.27511392 +1.62%
11/12/2019 10:19:05 PM Binance	Ontology BNB/ONT	+30.85%	+55.00%	$0.04435000 +1.14%	$0.04448000 +0.29%	$0.04448000 +0.29%	$0.04448000 +0.29%	$0.04448000 +0.29%	$0.04448000 +0.29%
11/12/2019 9:35:08 PM Hitbtc	Faceter BTC/FACE	+59.30%	0.00%	$0.00000015 +1.28%	$0.00000015 0.00%	$0.00000015 0.00%	$0.00000015 0.00%	$0.00000015 0.00%	$0.00000015 0.00%
11/12/2019 9:33:25 PM Bitfinex	BTC/DSH	+67.51%	0.00%	$0.00806270 +0.04%	$0.00806270 0.00%	$0.00806270 0.00%	$0.00806270 0.00%	$0.00806270 0.00%	$0.00806270 0.00%
11/12/2019 9:33:22 PM Binance	AppCoins ETH/APPC	+114.97%	-40.00%	$0.00019530 +0.41%	$0.00019600 +0.36%	$0.00019700 +0.87%	$0.00019700 +0.87%	$0.00019700 +0.87%	$0.00019700 +0.87%
11/12/2019 9:26:22 PM Binance	Syscoin BTC/SYS	+37.05%	-83.00%	$0.00000288 +1.77%	$0.00000296 +2.78%	$0.00000296 +2.78%	$0.00000296 +2.78%	$0.00000308 +6.94%	$0.00000308 +6.94%
11/12/2019 9:25:06 PM Bittrex	Syscoin BTC/SYS	+35.88%	-83.00%	$0.00000286 +1.42%	$0.00000293 +2.45%	$0.00000293 +2.45%	$0.00000293 +2.45%	$0.00000306 +6.99%	$0.00000306 +6.99%
11/12/2019 9:14:35 PM Binance	AirSwap BTC/AST	+41.79%	+72.00%	$0.00000276 +1.85%	$0.00000279 +1.09%	$0.00000281 +1.81%	$0.00000281 +1.81%	$0.00000287 +3.99%	$0.00000287 +3.99%
11/12/2019 9:13:23 PM Binance	AirSwap ETH/AST	+43.06%	+72.00%	$0.00012770 +0.16%	$0.00013150 +2.98%	$0.00013230 +3.60%	$0.00013230 +3.60%	$0.00013410 +5.01%	$0.00013410 +5.01%
11/12/2019 9:10:29 PM Kraken	OmiseGO USD/OMG	+31.93%	-16.00%	$0.97912100 +2.10%	$0.97912100 0.00%	$0.98236600 +0.33%	$0.98236600 +0.33%	$1.09 +10.86%	$1.09 +10.86%
11/12/2019 9:08:09 PM Kraken	Dash XXBT/DASH	+42.73%	+19.00%	$0.00803000 +0.12%	$0.00805000 +0.25%	$0.00805000 +0.25%	$0.00805000 +0.25%	$0.00805000 +0.25%	$0.00805000 +0.25%
11/12/2019 8:45:55 PM Bittrex	Bitcoin SV USDT/BSV	+32.33%	+75.00%	$132.76 +0.04%	$132.76 0.00%	$132.76 0.00%	$132.76 0.00%	$132.76 0.00%	$132.76 0.00%
11/12/2019 8:40:39 PM Hitbtc	CyberVein ETH/CVT	+50.06%	0.00%	$0.00004100 +39.93%	$0.00004200 +2.44%	$0.00004200 +2.44%	$0.00004200 +2.44%	$0.00004200 +2.44%	$0.00004200 +2.44%
11/12/2019 8:37:46 PM Bittrex	Zcoin BTC/XZC	+204.75%	+45.00%	$0.00054647 +0.96%	$0.00054648 0.00%	$0.00054648 0.00%	$0.00055700 +1.93%	$0.00055700 +1.93%	$0.00055700 +1.93%
11/12/2019 8:18:21 PM Hitbtc	Starbase ETH/STAR	+47.38%	+700.00%	$0.00000371 +0.16%	$0.00000555 +49.59%	$0.00000555 +49.59%	$0.00000555 +49.59%	$0.00000792 +113.50%	$0.00000792 +113.50%
11/12/2019 8:13:34 PM Bittrex	TrueUSD BTC/TUSD	+34.56%	+5638.00%	$0.00011539 +0.99%	$0.00011539 0.00%	$0.00011539 0.00%	$0.00011539 0.00%	$0.00011539 0.00%	$0.00011676 +1.19%
11/12/2019 7:57:53 PM Poloniex	Golem BTC/GNT	+58.81%	-4.00%	$0.00000517 +0.78%	$0.00000517 0.00%	$0.00000517 0.00%	$0.00000518 +0.19%	$0.00000520 +0.58%	$0.00000525 +1.55%
11/12/2019 7:56:41 PM Hitbtc	HyperSpace BTC/AMP	+193.70%	+373.00%	$0.00000025 +64.04%	$0.00000025 0.00%	$0.00000025 0.00%	$0.00000025 0.00%	$0.00000025 +0.08%	$0.00000025 +0.08%
11/12/2019 7:52:36 PM Bittrex	0x BTC/ZRX	+61.16%	-53.00%	$0.00003430 +0.23%	$0.00003430 0.00%	$0.00003460 +0.87%	$0.00003460 +0.87%	$0.00003460 +0.87%	$0.00003460 +0.87%
11/12/2019 7:51:59 PM Poloniex	USDC/BCHSV	+52.74%	0.00%	$131.90 +0.07%	$132.73 +0.63%	$132.73 +0.63%	$132.73 +0.63%	$132.73 +0.63%	$132.73 +0.63%
11/12/2019 7:44:23 PM Bitfinex	TRON ETH/TRX	+74.66%	+14.00%	$0.00010594 +2.04%	$0.00010594 0.00%	$0.00010594 0.00%	$0.00010594 0.00%	$0.00010664 +0.66%	$0.00010726 +1.25%
11/12/2019 7:44:23 PM Bitfinex	TRON USD/TRX	+31.98%	+14.00%	$0.01970900 +0.41%	$0.01972800 +0.10%	$0.01976900 +0.30%	$0.01976900 +0.30%	$0.02018300 +2.40%	$0.02033500 +3.18%
11/12/2019 7:38:25 PM Hitbtc	MCO BTC/MCO	+69.17%	-56.00%	$0.00049574 +0.50%	$0.00049574 0.00%	$0.00049574 0.00%	$0.00049574 0.00%	$0.00050615 +2.10%	$0.00051744 +4.38%
11/12/2019 7:38:25 PM Bittrex	Augur ETH/REP	+38.98%	+27.00%	$0.06248071 +0.25%	$0.06248071 0.00%	$0.06286779 +0.62%	$0.06396567 +2.38%	$0.06396567 +2.38%	$0.06396567 +2.38%
11/12/2019 7:23:07 PM Bittrex	Haven Protocol BTC/XHV	+33.59%	+326.00%	$0.00002249 +8.13%	$0.00002250 +0.04%	$0.00002250 +0.04%	$0.00002250 +0.04%	$0.00002399 +6.67%	$0.00002900 +28.95%
11/12/2019 7:14:51 PM Bitfinex	Bitcoin :CNHT/BTC	+67.73%	-1.00%	$61839.00 +0.24%	$61923.00 +0.14%	$62053.00 +0.35%	$62053.00 +0.35%	$62053.00 +0.35%	$62053.00 +0.35%
11/12/2019 7:13:02 PM Binance	Metal ETH/MTL	+30.94%	+151.00%	$0.00190700 +1.06%	$0.00193300 +1.36%	$0.00193300 +1.36%	$0.00193300 +1.36%	$0.00193300 +1.36%	$0.00193300 +1.36%
11/12/2019 7:10:06 PM Binance	Moeda Loyalty Points BTC/MDA	+33.16%	-56.00%	$0.00008272 +0.94%	$0.00008272 0.00%	$0.00008272 0.00%	$0.00008272 0.00%	$0.00008272 0.00%	$0.00008272 0.00%
11/12/2019 7:05:20 PM Bittrex	Lambda BTC/LAMB	+32.95%	0.00%	$0.00000516 +0.39%	$0.00000523 +1.36%	$0.00000523 +1.36%	$0.00000523 +1.36%	$0.00000523 +1.36%	$0.00000523 +1.36%
11/12/2019 7:00:07 PM Hitbtc	Steem Dollars BTC/SBD	+57.53%	-75.00%	$0.00005337 +4.65%	$0.00005400 +1.18%	$0.00005700 +6.80%	$0.00006599 +23.65%	$0.00007947 +48.90%	$0.00007947 +48.90%
11/12/2019 6:51:26 PM Binance	Zcash USDC/ZEC	+51.15%	+30.00%	$37.03 +0.11%	$37.28 +0.68%	$37.28 +0.68%	$37.28 +0.68%	$37.28 +0.68%	$37.28 +0.68%
11/12/2019 6:39:13 PM Hitbtc	Dai USDC/DAI	+53.07%	+159.00%	$1.00 +0.22%	$1.00 0.00%	$1.00 0.00%	$1.00 0.00%	$1.00 +0.01%	$1.00 +0.04%
11/12/2019 6:24:17 PM Hitbtc	Kin ETH/KIN	+42.58%	+21.00%	$0.00000003 +9.98%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%	$0.00000003 0.00%
11/12/2019 6:16:14 PM Bittrex	Bitcoin Cash BTC/BCH	+46.57%	+16.00%	$0.03300912 +0.33%	$0.03300912 0.00%	$0.03300912 0.00%	$0.03300912 0.00%	$0.03300912 0.00%	$0.03300912 0.00%
11/12/2019 6:00:40 PM Binance	Groestlcoin BTC/GRS	+31.13%	-52.00%	$0.00002595 +2.13%	$0.00002595 0.00%	$0.00002595 0.00%	$0.00002595 0.00%	$0.00002595 0.00%	$0.00002602 +0.27%
11/12/2019 5:54:28 PM Bitfinex	Kleros ETH/PNK	+32.70%	-50.00%	$0.00005175 +0.49%	$0.00005185 +0.19%	$0.00005185 +0.19%	$0.00005185 +0.19%	$0.00005185 +0.19%	$0.00005185 +0.19%
11/12/2019 5:42:28 PM Bitfinex	UNUS SED LEO USD/LEO	+129.33%	-31.00%	$0.97550000 +0.15%	$0.97907000 +0.37%	$0.98796000 +1.28%	$0.98969000 +1.45%	$0.98974000 +1.46%	$0.98974000 +1.46%
11/12/2019 5:38:56 PM Kraken	Nano XETH/NANO	+49.71%	-6.00%	$0.00550818 +0.36%	$0.00554088 +0.59%	$0.00554088 +0.59%	$0.00555148 +0.79%	$0.00555148 +0.79%	$0.00555148 +0.79%
11/12/2019 5:22:21 PM Binance	DigixDAO ETH/DGD	+100.76%	+8.00%	$0.06635000 +0.82%	$0.06635000 0.00%	$0.06635000 0.00%	$0.06635000 0.00%	$0.06635000 0.00%	$0.06683000 +0.72%
11/12/2019 5:18:51 PM Poloniex	Storj BTC/STORJ	+32.93%	+300.00%	$0.00001572 +0.77%	$0.00001572 0.00%	$0.00001572 0.00%	$0.00001572 0.00%	$0.00001572 0.00%	$0.00001608 +2.29%
11/12/2019 5:12:06 PM Kraken	ZEUR/XETC	+58.13%	0.00%	$4.48 +0.90%	$4.48 0.00%	$4.48 0.00%	$4.48 0.00%	$4.49 +0.22%	$4.49 +0.22%
11/12/2019 5:08:40 PM Hitbtc	Nexo BTC/NEXO	+47.53%	-18.00%	$0.00001220 +1.07%	$0.00001220 0.00%	$0.00001220 0.00%	$0.00001220 0.00%	$0.00001220 0.00%	$0.00001238 +1.44%
11/12/2019 4:59:34 PM Binance	Litecoin PAX/LTC	+34.24%	+89.00%	$61.09 +0.08%	$61.42 +0.54%	$61.67 +0.95%	$61.67 +0.95%	$61.67 +0.95%	$61.67 +0.95%
11/12/2019 4:56:11 PM Poloniex	TRON USDT/TRX	+51.20%	+38.00%	$0.02000000 +2.56%	$0.02290000 +14.50%	$0.02290000 +14.50%	$0.02290000 +14.50%	$0.02290000 +14.50%	$0.02290000 +14.50%
11/12/2019 4:55:38 PM Binance	FunFair ETH/FUN	+30.39%	+23.00%	$0.00002159 +3.80%	$0.00002174 +0.69%	$0.00002174 +0.69%	$0.00002174 +0.69%	$0.00002174 +0.69%	$0.00002174 +0.69%
11/12/2019 4:55:04 PM Hitbtc	DigiByte BTC/DGB	+50.53%	+22.00%	$0.00000080 +0.06%	$0.00000080 +0.04%	$0.00000081 +1.15%	$0.00000082 +2.31%	$0.00000082 +2.31%	$0.00000082 +2.31%
11/12/2019 4:53:59 PM Bitfinex	FunFair ETH/FUN	+48.15%	+23.00%	$0.00002126 +2.85%	$0.00002172 +2.16%	$0.00002172 +2.16%	$0.00002172 +2.16%	$0.00002172 +2.16%	$0.00002172 +2.16%
11/12/2019 4:53:55 PM Binance	FunFair BTC/FUN	+31.09%	+23.00%	$0.00000046 +2.22%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%	$0.00000046 0.00%
11/12/2019 4:52:29 PM Bitfinex	FunFair ETH/FUN	+31.88%	+29.00%	$0.00002123 +2.71%	$0.00002172 +2.31%	$0.00002172 +2.31%	$0.00002172 +2.31%	$0.00002172 +2.31%	$0.00002172 +2.31%
11/12/2019 4:41:40 PM Hitbtc	BitTorrent USD/BTT	+66.81%	-1.00%	$0.00042899 +0.18%	$0.00044056 +2.70%	$0.00044358 +3.40%	$0.00044358 +3.40%	$0.00044358 +3.40%	$0.00044358 +3.40%
11/12/2019 4:40:33 PM Hitbtc	Komodo ETH/KMD	+41.88%	-18.00%	$0.00430599 +0.79%	$0.00444215 +3.16%	$0.00474004 +10.08%	$0.00474004 +10.08%	$0.00486594 +13.00%	$0.00497150 +15.46%
11/12/2019 4:31:56 PM Hitbtc	Dragon Coins ETH/DRG	+135.45%	-58.00%	$0.00054211 +0.15%	$0.00054499 +0.53%	$0.00054499 +0.53%	$0.00054499 +0.53%	$0.00059785 +10.28%	$0.00059785 +10.28%
11/12/2019 4:23:52 PM Coinbase	Chainlink ETH/LINK	+40.60%	+22.00%	$0.01539999 +1.54%	$0.01558062 +1.17%	$0.01558062 +1.17%	$0.01558062 +1.17%	$0.01652499 +7.31%	$0.01714240 +11.31%
11/12/2019 4:15:12 PM Poloniex	TRON BTC/TRX	+57.73%	+37.00%	$0.00000241 +5.24%	$0.00000241 0.00%	$0.00000241 0.00%	$0.00000241 0.00%	$0.00000241 0.00%	$0.00000241 0.00%
11/12/2019 4:05:53 PM Binance	Binance Coin USDC/BNB	+53.99%	+8.00%	$20.21 +0.20%	$20.36 +0.76%	$20.76 +2.74%	$20.98 +3.80%	$21.76 +7.70%	$21.76 +7.70%
11/12/2019 4:00:01 PM Poloniex	Dash USDT/DASH	+30.71%	+65.00%	$69.80 +0.41%	$70.07 +0.38%	$70.66 +1.23%	$70.66 +1.23%	$70.70 +1.28%	$70.70 +1.28%
11/12/2019 3:54:45 PM Bittrex	Cosmos BTC/ATOM	+32.24%	-23.00%	$0.00046813 +0.57%	$0.00047065 +0.54%	$0.00047402 +1.26%	$0.00047649 +1.79%	$0.00047649 +1.79%	$0.00047649 +1.79%
11/12/2019 3:53:38 PM Bittrex	Cosmos USDT/ATOM	+142.79%	-23.00%	$4.06 +0.26%	$4.06 0.00%	$4.15 +2.11%	$4.20 +3.36%	$4.21 +3.73%	$4.21 +3.73%
11/12/2019 3:48:59 PM Bitfinex	Stellar BTC/XLM	+43.74%	+10.00%	$0.00000869 +0.12%	$0.00000879 +1.15%	$0.00000884 +1.73%	$0.00000884 +1.73%	$0.00000884 +1.73%	$0.00000884 +1.73%
11/12/2019 3:28:33 PM Poloniex	Nxt USDT/NXT	+54.26%	-70.00%	$0.01312454 +7.58%	$0.01328086 +1.19%	$0.01328086 +1.19%	$0.01328086 +1.19%	$0.01336086 +1.80%	$0.01336086 +1.80%
11/12/2019 3:27:56 PM Coinbase	Ethereum Classic GBP/ETC	+46.14%	-20.00%	$3.77 +0.29%	$3.81 +0.85%	$3.83 +1.54%	$3.83 +1.54%	$3.83 +1.54%	$3.83 +1.54%
11/12/2019 3:24:18 PM Bitfinex	Tezos BTC/XTZ	+94.26%	-21.00%	$0.00013521 +1.17%	$0.00013521 0.00%	$0.00013521 0.00%	$0.00013521 0.00%	$0.00013521 0.00%	$0.00014500 +7.24%
11/12/2019 3:12:29 PM Binance	Verge ETH/XVG	+31.57%	-1.00%	$0.00001983 +1.64%	$0.00001987 +0.20%	$0.00002003 +1.01%	$0.00002003 +1.01%	$0.00002127 +7.26%	$0.00002127 +7.26%
11/12/2019 3:01:37 PM Binance	Binance Coin NGN/BNB	+142.24%	+28.00%	$7193.00 +0.26%	$7209.00 +0.22%	$7389.00 +2.72%	$7499.00 +4.25%	$7721.00 +7.34%	$7721.00 +7.34%
11/12/2019 3:00:19 PM Binance	Binance USD NGN/BUSD	+103.12%	+287.00%	$358.30 +0.42%	$358.72 +0.12%	$358.72 +0.12%	$358.72 +0.12%	$359.89 +0.44%	$361.43 +0.87%
11/12/2019 2:45:18 PM Binance	Zcoin XRP/XZC	+31.22%	+112.00%	$17.51 +0.51%	$17.61 +0.58%	$17.61 +0.58%	$17.70 +1.08%	$17.70 +1.08%	$17.70 +1.08%
11/12/2019 2:44:43 PM Binance	StableUSD USDT/USDS	+64.85%	-60.00%	$0.99990000 +0.01%	$1.00 +0.08%	$1.00 +0.09%	$1.00 +0.09%	$1.00 +0.12%	$1.00 +0.26%
11/12/2019 2:44:43 PM Poloniex	Livepeer BTC/LPT	+164.53%	-50.00%	$0.00027078 +2.58%	$0.00027078 0.00%	$0.00027078 0.00%	$0.00027078 0.00%	$0.00027499 +1.55%	$0.00027500 +1.56%
11/12/2019 2:43:32 PM Bittrex	AdEx BTC/ADX	+60.48%	+250.00%	$0.00001030 +10.52%	$0.00001030 0.00%	$0.00001030 0.00%	$0.00001030 0.00%	$0.00001030 0.00%	$0.00001030 0.00%
11/12/2019 2:32:01 PM Binance	Stellar TUSD/XLM	+176.60%	+22.00%	$0.07559000 +0.72%	$0.07559000 0.00%	$0.07710000 +2.00%	$0.07746000 +2.47%	$0.07746000 +2.47%	$0.07746000 +2.47%
11/12/2019 2:20:20 PM Binance	IoTeX ETH/IOTX	+55.37%	-14.00%	$0.00002420 +1.81%	$0.00002420 0.00%	$0.00002420 0.00%	$0.00002420 0.00%	$0.00002610 +7.85%	$0.00002717 +12.27%
11/12/2019 2:17:21 PM Bittrex	DigitalNote BTC/XDN	+41.48%	-46.00%	$0.00000008 +14.29%	$0.00000008 0.00%	$0.00000008 0.00%	$0.00000008 0.00%	$0.00000009 +12.50%	$0.00000009 +12.50%
11/12/2019 2:16:14 PM Coinbase	Augur BTC/REP	+40.86%	+13.00%	$0.00134400 +0.15%	$0.00134500 +0.07%	$0.00134500 +0.07%	$0.00134500 +0.07%	$0.00138600 +3.12%	$0.00138600 +3.12%
11/12/2019 2:08:07 PM Poloniex	USDT/BCHABC	+38.61%	0.00%	$285.64 +0.56%	$285.92 +0.10%	$290.77 +1.79%	$290.77 +1.79%	$290.77 +1.79%	$290.77 +1.79%
11/12/2019 2:01:36 PM Binance	Genesis Vision ETH/GVT	+35.04%	-34.00%	$0.00607500 +0.68%	$0.00608200 +0.12%	$0.00611400 +0.64%	$0.00611400 +0.64%	$0.00619600 +1.99%	$0.00635500 +4.61%
11/12/2019 1:58:35 PM Binance	Lisk ETH/LSK	+32.84%	-7.00%	$0.00405500 +0.87%	$0.00406500 +0.25%	$0.00412600 +1.75%	$0.00412600 +1.75%	$0.00412600 +1.75%	$0.00412600 +1.75%
11/12/2019 1:57:56 PM Bittrex	Grin BTC/GRIN	+62.34%	+219.00%	$0.00016700 +7.05%	$0.00016793 +0.56%	$0.00017253 +3.31%	$0.00017999 +7.78%	$0.00020294 +21.52%	$0.00020294 +21.52%
11/12/2019 1:56:12 PM Hitbtc	Constellation ETH/DAG	+47.31%	+39.00%	$0.00010758 +3.35%	$0.00010758 0.00%	$0.00011213 +4.23%	$0.00011213 +4.23%	$0.00011213 +4.23%	$0.00011213 +4.23%
11/12/2019 1:51:05 PM Binance	OST BNB/OST	+39.27%	-1.00%	$0.00054550 +1.62%	$0.00054550 0.00%	$0.00054550 0.00%	$0.00055330 +1.43%	$0.00055330 +1.43%	$0.00055330 +1.43%
11/12/2019 1:51:05 PM Binance	OST ETH/OST	+31.27%	-1.00%	$0.00006028 +1.74%	$0.00006048 +0.33%	$0.00006122 +1.56%	$0.00006240 +3.52%	$0.00006240 +3.52%	$0.00006240 +3.52%
11/12/2019 1:43:03 PM Binance	Selfkey BTC/KEY	+35.90%	-28.00%	$0.00000020 +5.26%	$0.00000020 0.00%	$0.00000020 0.00%	$0.00000020 0.00%	$0.00000020 0.00%	$0.00000020 0.00%
11/12/2019 1:39:38 PM Binance	Quantstamp ETH/QSP	+45.34%	-10.00%	$0.00005977 +1.12%	$0.00006165 +3.15%	$0.00006294 +5.30%	$0.00006294 +5.30%	$0.00006294 +5.30%	$0.00006294 +5.30%
11/12/2019 1:20:32 PM Bittrex	Vertcoin BTC/VTC	+31.92%	-32.00%	$0.00003013 +3.50%	$0.00003100 +2.89%	$0.00003100 +2.89%	$0.00003100 +2.89%	$0.00003100 +2.89%	$0.00003100 +2.89%
11/12/2019 1:14:37 PM Hitbtc	TokenDesk USD/TDS	+58.94%	+166.00%	$0.00532821 +18.40%	$0.00652705 +22.50%	$0.00652705 +22.50%	$0.00652705 +22.50%	$0.00652705 +22.50%	$0.00652705 +22.50%
11/12/2019 1:14:01 PM Binance	Populous ETH/PPT	+38.36%	-60.00%	$0.00271000 +2.26%	$0.00287300 +6.01%	$0.00289100 +6.68%	$0.00289100 +6.68%	$0.00304100 +12.21%	$0.00380000 +40.22%
11/12/2019 1:11:04 PM Binance	Stratis ETH/STRAT	+68.24%	-20.00%	$0.00164500 +0.92%	$0.00165100 +0.36%	$0.00165500 +0.61%	$0.00165500 +0.61%	$0.00165500 +0.61%	$0.00166100 +0.97%
11/12/2019 1:03:16 PM Bittrex	IOST BTC/IOST	+55.08%	+68.00%	$0.00000075 +1.35%	$0.00000075 0.00%	$0.00000075 0.00%	$0.00000075 0.00%	$0.00000087 +16.00%	$0.00000087 +16.00%
11/12/2019 1:00:16 PM Binance	Raiden Network Token BNB/RDN	+30.21%	-27.00%	$0.00790000 +4.36%	$0.00790000 0.00%	$0.00790000 0.00%	$0.00790000 0.00%	$0.00790000 0.00%	$0.00790000 0.00%
11/12/2019 12:58:33 PM Binance	Ardor BNB/ARDR	+158.54%	+8.00%	$0.00278000 +1.24%	$0.00278000 0.00%	$0.00278000 0.00%	$0.00278000 0.00%	$0.00278000 0.00%	$0.00278000 0.00%
11/12/2019 12:52:11 PM Bittrex	Ardor BTC/ARDR	+30.65%	+7.00%	$0.00000634 +0.96%	$0.00000635 +0.16%	$0.00000635 +0.16%	$0.00000635 +0.16%	$0.00000635 +0.16%	$0.00000635 +0.16%
11/12/2019 12:42:48 PM Bittrex	Ethereum Classic ETH/ETC	+30.42%	-23.00%	$0.02616724 +0.04%	$0.02616724 0.00%	$0.02638008 +0.81%	$0.02638008 +0.81%	$0.02638008 +0.81%	$0.02638008 +0.81%
11/12/2019 12:34:32 PM Hitbtc	Dai EOSDT/DAI	+89.72%	+38.00%	$1.01 +0.00%	$1.01 0.00%	$1.01 +0.12%	$1.01 +0.12%	$1.01 +0.12%	$1.01 +0.12%
11/12/2019 12:28:32 PM Binance	Groestlcoin ETH/GRS	+30.64%	+28.00%	$0.00120089 +1.58%	$0.00120089 0.00%	$0.00122228 +1.78%	$0.00122228 +1.78%	$0.00122228 +1.78%	$0.00122228 +1.78%
11/12/2019 12:22:23 PM Bittrex	OmiseGO USDT/OMG	+47.76%	+27.00%	$0.97266857 +1.02%	$0.97266857 0.00%	$0.97266857 0.00%	$0.97266857 0.00%	$0.97705328 +0.45%	$0.99112806 +1.90%
11/12/2019 12:21:50 PM Bitfinex	Eidoo BTC/EDO	+52.28%	-40.00%	$0.00003421 +0.47%	$0.00003430 +0.26%	$0.00003433 +0.35%	$0.00003433 +0.35%	$0.00003433 +0.35%	$0.00003450 +0.85%
11/12/2019 12:12:56 PM Binance	NEO USDC/NEO	+30.36%	+46.00%	$12.43 +0.70%	$12.47 +0.27%	$12.47 +0.27%	$12.47 +0.27%	$13.27 +6.73%	$13.39 +7.74%
11/12/2019 12:12:55 PM Bittrex	SIRIN LABS Token BTC/SRN	+47.47%	-56.00%	$0.00000095 +1.06%	$0.00000095 0.00%	$0.00000095 0.00%	$0.00000095 0.00%	$0.00000096 +1.05%	$0.00000099 +4.21%
11/12/2019 12:09:58 PM Bitfinex	Litecoin BTC/LTC	+34.09%	+88.00%	$0.00700970 +0.28%	$0.00703660 +0.38%	$0.00703660 +0.38%	$0.00703660 +0.38%	$0.00703660 +0.38%	$0.00703660 +0.38%
11/12/2019 12:09:20 PM Bitfinex	EOS ETH/EOS	+239.73%	-21.00%	$0.01881400 +1.18%	$0.01879700 -0.09%	$0.01879700 -0.09%	$0.01879700 -0.09%	$0.01879700 -0.09%	$0.01879700 -0.09%
11/12/2019 12:08:43 PM Bitfinex	USD/TSD	+37.69%	0.00%	$1.00 +0.02%	$1.00 0.00%	$1.00 +0.05%	$1.00 +0.25%	$1.00 +0.25%	$1.00 +0.25%
11/12/2019 12:07:23 PM Poloniex	Cosmos USDC/ATOM	+33.92%	-16.00%	$4.24 +0.50%	$4.24 0.00%	$4.24 0.00%	$4.24 0.00%	$4.24 0.00%	$4.24 0.00%
11/12/2019 12:06:48 PM Kraken	EOS USD/EOS	+48.60%	-21.00%	$3.49 +1.17%	$3.51 +0.41%	$3.51 +0.41%	$3.51 +0.41%	$3.51 +0.41%	$3.51 +0.41%
11/12/2019 12:06:44 PM Bitfinex	Bitcoin F0:USTF0/BTC	+84.83%	+24.00%	$8879.20 +1.27%	$8879.20 0.00%	$8879.20 0.00%	$8879.20 0.00%	$8879.20 0.00%	$8879.20 0.00%
11/12/2019 12:06:44 PM Bitfinex	USD/OMN	+39.54%	0.00%	$4.20 +6.87%	$4.20 0.00%	$4.20 0.00%	$4.20 0.00%	$5.00 +19.05%	$6.23 +48.36%
11/12/2019 12:06:43 PM Bitfinex	Bitcoin Gold USD/BTG	+32.36%	-22.00%	$8.50 +0.33%	$8.50 0.00%	$8.50 0.00%	$8.54 +0.50%	$8.65 +1.85%	$8.65 +1.85%
11/12/2019 12:00:48 PM Bitfinex	0Chain ETH/ZCN	+30.73%	-67.00%	$0.00020394 +0.22%	$0.00020394 0.00%	$0.00020394 0.00%	$0.00020394 0.00%	$0.00020394 0.00%	$0.00020394 0.00%
11/12/2019 12:00:45 PM Binance	Hedera Hashgraph BNB/HBAR	+41.17%	+78.00%	$0.00174800 +0.81%	$0.00174800 0.00%	$0.00174800 0.00%	$0.00174800 0.00%	$0.00174800 0.00%	$0.00174800 0.00%
11/12/2019 12:00:44 PM Poloniex	OmiseGO BTC/OMG	+44.99%	+54.00%	$0.00011052 +1.22%	$0.00011174 +1.10%	$0.00011180 +1.16%	$0.00011180 +1.16%	$0.00011180 +1.16%	$0.00011376 +2.93%
11/12/2019 11:59:34 AM Binance	OmiseGO BNB/OMG	+35.22%	+54.00%	$0.04753000 +0.96%	$0.04855000 +2.15%	$0.04855000 +2.15%	$0.04855000 +2.15%	$0.04855000 +2.15%	$0.04855000 +2.15%
11/12/2019 11:57:11 AM Binance	Binance Coin PAX/BNB	+34.53%	+50.00%	$20.30 +0.23%	$20.45 +0.75%	$20.50 +0.98%	$20.89 +2.92%	$21.74 +7.09%	$21.74 +7.09%
11/12/2019 11:52:29 AM Bittrex	TRON ETH/TRX	+40.07%	+38.00%	$0.00010467 +1.10%	$0.00010555 +0.84%	$0.00010643 +1.68%	$0.00010643 +1.68%	$0.00010751 +2.71%	$0.00010751 +2.71%
11/12/2019 11:47:48 AM Kraken	OmiseGO XBT/OMG	+81.70%	+51.00%	$0.00011306 +2.95%	$0.00011306 0.00%	$0.00011306 0.00%	$0.00011306 0.00%	$0.00011306 0.00%	$0.00011660 +3.13%
11/12/2019 11:42:35 AM Binance	Ren BNB/REN	+30.93%	+84.00%	$0.00296900 +1.40%	$0.00299700 +0.94%	$0.00299700 +0.94%	$0.00299700 +0.94%	$0.00299700 +0.94%	$0.00299700 +0.94%
11/12/2019 11:39:07 AM Poloniex	Stratis BTC/STRAT	+37.08%	-10.00%	$0.00003487 +0.20%	$0.00003510 +0.66%	$0.00003510 +0.66%	$0.00003510 +0.66%	$0.00003510 +0.66%	$0.00003680 +5.53%
11/12/2019 11:38:33 AM Hitbtc	Monero USD/XMR	+40.77%	+12.00%	$63.44 +0.01%	$64.33 +1.41%	$64.33 +1.41%	$64.33 +1.41%	$64.59 +1.81%	$65.45 +3.16%
11/12/2019 11:32:08 AM Bittrex	SoMee.Social BTC/ONG	+53.00%	+117.00%	$0.00001665 +0.24%	$0.00001716 +3.06%	$0.00001719 +3.24%	$0.00001719 +3.24%	$0.00001719 +3.24%	$0.00001723 +3.48%
11/12/2019 11:26:20 AM Binance	BTC/PHB	+30.53%	0.00%	$0.00000070 +1.45%	$0.00000071 +1.43%	$0.00000071 +1.43%	$0.00000071 +1.43%	$0.00000071 +1.43%	$0.00000071 +1.43%
11/12/2019 11:25:41 AM Poloniex	Monero USDC/XMR	+104.50%	+10.00%	$65.46 +4.32%	$65.46 0.00%	$65.46 0.00%	$65.46 0.00%	$65.46 0.00%	$65.46 0.00%
11/12/2019 11:25:40 AM Poloniex	Monero BTC/XMR	+33.03%	+10.00%	$0.00750000 +4.17%	$0.00749996 0.00%	$0.00749996 0.00%	$0.00749996 0.00%	$0.00749996 0.00%	$0.00749996 0.00%
11/12/2019 11:24:34 AM Bitfinex	Monero USD/XMR	+38.86%	+9.00%	$65.41 +4.97%	$65.58 +0.27%	$65.58 +0.27%	$65.58 +0.27%	$65.58 +0.27%	$65.60 +0.30%
11/12/2019 11:24:31 AM Binance	Monero ETH/XMR	+36.74%	+9.00%	$0.35061000 +3.42%	$0.35407000 +0.99%	$0.35407000 +0.99%	$0.35407000 +0.99%	$0.35407000 +0.99%	$0.35407000 +0.99%
11/12/2019 11:24:30 AM Kraken	ZEUR/XXMR	+34.76%	0.00%	$58.90 +3.35%	$59.39 +0.83%	$59.39 +0.83%	$59.39 +0.83%	$59.39 +0.83%	$59.49 +1.00%
11/12/2019 11:23:16 AM Bittrex	Monero USDT/XMR	+38.11%	+6.00%	$63.70 +2.65%	$65.60 +2.98%	$65.60 +2.98%	$65.60 +2.98%	$65.60 +2.98%	$65.60 +2.98%
11/12/2019 11:21:32 AM Bittrex	Monero BTC/XMR	+45.06%	+5.00%	$0.00721917 +0.98%	$0.00751055 +4.04%	$0.00751055 +4.04%	$0.00751055 +4.04%	$0.00751055 +4.04%	$0.00751055 +4.04%
11/12/2019 11:15:02 AM Kraken	Qtum ZEUR/QTUM	+52.77%	-2.00%	$1.99 +0.58%	$2.07 +4.13%	$2.07 +4.13%	$2.07 +4.13%	$2.09 +5.16%	$2.15 +8.17%
11/12/2019 11:07:58 AM Poloniex	Ardor BTC/ARDR	+116.49%	+35.00%	$0.00000625 +1.13%	$0.00000633 +1.28%	$0.00000639 +2.24%	$0.00000639 +2.24%	$0.00000639 +2.24%	$0.00000664 +6.24%
11/12/2019 10:57:29 AM Binance	Ankr BTC/ANKR	+31.68%	+83.00%	$0.00000027 +3.85%	$0.00000027 0.00%	$0.00000027 0.00%	$0.00000027 0.00%	$0.00000027 0.00%	$0.00000027 0.00%
11/12/2019 10:49:23 AM Binance	Band Protocol BTC/BAND	+35.31%	-86.00%	$0.00003889 +0.10%	$0.00003915 +0.67%	$0.00003915 +0.67%	$0.00003915 +0.67%	$0.00003915 +0.67%	$0.00003915 +0.67%
11/12/2019 10:48:48 AM Poloniex	Grin USDT/GRIN	+37.01%	+160.00%	$1.25 +6.81%	$1.36 +8.56%	$1.38 +10.40%	$1.40 +12.00%	$1.64 +31.36%	$1.73 +38.54%
11/12/2019 10:40:46 AM Kraken	Chainlink XETH/LINK	+31.32%	+2.00%	$0.01509998 +2.09%	$0.01509998 0.00%	$0.01510000 0.00%	$0.01644990 +8.94%	$0.01644990 +8.94%	$0.01690000 +11.92%
11/12/2019 10:40:44 AM Bittrex	Storj BTC/STORJ	+42.85%	+550.00%	$0.00001555 +1.11%	$0.00001555 0.00%	$0.00001569 +0.90%	$0.00001569 +0.90%	$0.00001569 +0.90%	$0.00001569 +0.90%
11/12/2019 10:27:28 AM Bittrex	DMarket BTC/DMT	+88.26%	0.00%	$0.00001093 +0.83%	$0.00001099 +0.55%	$0.00001103 +0.91%	$0.00001103 +0.91%	$0.00001103 +0.91%	$0.00001133 +3.66%
11/12/2019 10:27:28 AM Binance	Zcoin ETH/XZC	+37.08%	+145.00%	$0.02562100 +0.68%	$0.02573400 +0.44%	$0.02580000 +0.70%	$0.02580000 +0.70%	$0.02580000 +0.70%	$0.02580000 +0.70%
11/12/2019 10:26:54 AM Hitbtc	Hedera Hashgraph BTC/HBAR	+119.28%	+50.00%	$0.00000396 +0.69%	$0.00000396 0.00%	$0.00000404 +2.15%	$0.00000404 +2.15%	$0.00000404 +2.15%	$0.00000405 +2.28%
11/12/2019 10:24:38 AM Bitfinex	Litecoin UST/LTC	+94.60%	+81.00%	$61.50 +0.23%	$61.50 0.00%	$61.75 +0.41%	$61.80 +0.48%	$61.80 +0.48%	$61.80 +0.48%
11/12/2019 10:21:05 AM Bitfinex	BTC/QTM	+77.79%	0.00%	$0.00024187 +0.39%	$0.00025000 +3.36%	$0.00025445 +5.20%	$0.00025445 +5.20%	$0.00026000 +7.50%	$0.00027102 +12.05%
11/12/2019 10:13:57 AM Binance	TUSD/PHB	+42.95%	0.00%	$0.00614000 +3.37%	$0.00614000 0.00%	$0.00615000 +0.16%	$0.00615000 +0.16%	$0.00615000 +0.16%	$0.00625000 +1.79%
11/12/2019 10:06:55 AM Kraken	Qtum XETH/QTUM	+56.58%	+3.00%	$0.01159270 +1.44%	$0.01159270 0.00%	$0.01205510 +3.99%	$0.01205510 +3.99%	$0.01222550 +5.46%	$0.01279100 +10.34%
11/12/2019 10:00:33 AM Binance	Ardor ETH/ARDR	+128.75%	+21.00%	$0.00029368 +1.19%	$0.00029399 +0.11%	$0.00030152 +2.67%	$0.00030152 +2.67%	$0.00030152 +2.67%	$0.00030152 +2.67%
11/12/2019 10:00:32 AM Kraken	Chainlink XXBT/LINK	+32.68%	-2.00%	$0.00031490 +0.10%	$0.00031629 +0.44%	$0.00032444 +3.03%	$0.00032921 +4.54%	$0.00034690 +10.16%	$0.00036000 +14.32%
11/12/2019 10:00:32 AM Binance	Ardor BTC/ARDR	+36.66%	+21.00%	$0.00000625 +1.63%	$0.00000625 0.00%	$0.00000639 +2.24%	$0.00000639 +2.24%	$0.00000639 +2.24%	$0.00000640 +2.40%
11/12/2019 9:53:35 AM Kraken	Chainlink ZEUR/LINK	+30.40%	-2.00%	$2.51 +0.27%	$2.52 +0.44%	$2.55 +1.74%	$2.61 +3.78%	$2.68 +6.77%	$2.86 +14.11%
11/12/2019 9:51:15 AM Bitfinex	Santiment Network Token BTC/SAN	+34.88%	+16.00%	$0.00003174 +0.03%	$0.00003379 +6.46%	$0.00003379 +6.46%	$0.00003379 +6.46%	$0.00003379 +6.46%	$0.00003379 +6.46%
11/12/2019 9:49:26 AM Binance	Elrond BTC/ERD	+39.73%	-32.00%	$0.00000023 +4.55%	$0.00000024 +4.35%	$0.00000024 +4.35%	$0.00000025 +8.70%	$0.00000025 +8.70%	$0.00000025 +8.70%
11/12/2019 9:49:26 AM Binance	Cindicator BNB/CND	+79.29%	+11.00%	$0.00038280 +0.26%	$0.00038280 0.00%	$0.00042670 +11.47%	$0.00042670 +11.47%	$0.00042670 +11.47%	$0.00042670 +11.47%
11/12/2019 9:47:39 AM Binance	AppCoins BNB/APPC	+45.08%	-80.00%	$0.00178400 +0.11%	$0.00179900 +0.84%	$0.00179900 +0.84%	$0.00179900 +0.84%	$0.00179900 +0.84%	$0.00179900 +0.84%
11/12/2019 9:36:57 AM Hitbtc	PumaPay BTC/PMA	+81.37%	-38.00%	$0.00000003 +0.19%	$0.00000003 +0.26%	$0.00000003 +2.85%	$0.00000003 +3.19%	$0.00000003 +3.19%	$0.00000003 +3.19%
11/12/2019 9:31:43 AM Hitbtc	PolySwarm ETH/NCT	+53.10%	0.00%	$0.00001316 +0.48%	$0.00001327 +0.80%	$0.00001355 +2.94%	$0.00001408 +6.97%	$0.00001408 +6.97%	$0.00001610 +22.31%
11/12/2019 9:22:21 AM Kraken	XXBT/XXRP	+39.48%	0.00%	$0.00003126 +0.13%	$0.00003126 0.00%	$0.00003126 0.00%	$0.00003126 0.00%	$0.00003154 +0.90%	$0.00003154 +0.90%
11/12/2019 9:15:09 AM Hitbtc	VeChain ETH/VET	+87.56%	+91.00%	$0.00003490 +0.28%	$0.00003490 0.00%	$0.00003490 0.00%	$0.00003612 +3.47%	$0.00003612 +3.47%	$0.00003612 +3.47%
11/12/2019 8:57:09 AM Hitbtc	Digitex Futures USD/DGTX	+104.46%	-50.00%	$0.04390770 +0.11%	$0.04568090 +4.04%	$0.04617710 +5.17%	$0.04617710 +5.17%	$0.04617710 +5.17%	$0.04617710 +5.17%
11/12/2019 8:40:18 AM Hitbtc	Provoco Token BTC/VOCO	+41.87%	0.00%	$0.00000000 +12.50%	$0.00000000 0.00%	$0.00000000 0.00%	$0.00000000 0.00%	$0.00000000 0.00%	$0.00000000 +11.11%
11/12/2019 8:14:55 AM Bittrex	BitTube BTC/TUBE	+42.80%	+1150.00%	$0.00000125 +3.31%	$0.00000125 0.00%	$0.00000129 +3.20%	$0.00000129 +3.20%	$0.00000129 +3.20%	$0.00000129 +3.20%
11/12/2019 8:08:30 AM Bittrex	SIX BTC/SIX	+136.54%	-17.00%	$0.00000175 +1.16%	$0.00000175 0.00%	$0.00000175 0.00%	$0.00000175 0.00%	$0.00000176 +0.57%	$0.00000176 +0.57%
11/12/2019 8:06:45 AM Binance	Civic BTC/CVC	+35.83%	+9.00%	$0.00000461 +1.54%	$0.00000468 +1.52%	$0.00000474 +2.82%	$0.00000474 +2.82%	$0.00000474 +2.82%	$0.00000474 +2.82%
11/12/2019 8:06:44 AM Bittrex	Civic BTC/CVC	+89.54%	+9.00%	$0.00000460 +0.22%	$0.00000466 +1.30%	$0.00000470 +2.17%	$0.00000470 +2.17%	$0.00000470 +2.17%	$0.00000470 +2.17%
11/12/2019 7:57:27 AM Poloniex	Nxt BTC/NXT	+115.66%	-15.00%	$0.00000149 +1.36%	$0.00000150 +0.67%	$0.00000150 +0.67%	$0.00000150 +0.67%	$0.00000150 +0.67%	$0.00000150 +0.67%
11/12/2019 7:53:26 AM Binance	THETA BNB/THETA	+115.95%	+18.00%	$0.00439100 +1.39%	$0.00439100 0.00%	$0.00440700 +0.36%	$0.00440700 +0.36%	$0.00440700 +0.36%	$0.00440700 +0.36%
11/12/2019 7:28:44 AM Bittrex	Qtum BTC/QTUM	+30.06%	+22.00%	$0.00024390 +0.30%	$0.00024390 0.00%	$0.00025563 +4.81%	$0.00025563 +4.81%	$0.00025563 +4.81%	$0.00027074 +11.00%
11/12/2019 7:01:33 AM Binance	Selfkey ETH/KEY	+45.33%	+25.00%	$0.00000914 +1.44%	$0.00000918 +0.44%	$0.00000919 +0.55%	$0.00000926 +1.31%	$0.00000926 +1.31%	$0.00000926 +1.31%
11/12/2019 6:41:46 AM Hitbtc	Bridge Protocol ETH/BRDG	+53.35%	0.00%	$0.00000298 +1.60%	$0.00000494 +65.48%	$0.00000494 +65.48%	$0.00000494 +65.48%	$0.00000494 +65.48%	$0.00000494 +65.48%
11/12/2019 6:41:45 AM Hitbtc	Bridge Protocol BTC/BRDG	+52.50%	0.00%	$0.00000006 +1.59%	$0.00000011 +66.59%	$0.00000011 +66.59%	$0.00000011 +66.59%	$0.00000011 +66.59%	$0.00000011 +66.59%
11/12/2019 6:22:09 AM Hitbtc	Dentacoin USD/DCN	+597.87%	-25.00%	$0.00003050 +2.56%	$0.00003075 +0.82%	$0.00003075 +0.82%	$0.00003075 +0.82%	$0.00003075 +0.82%	$0.00003175 +4.10%
11/12/2019 6:04:06 AM Bittrex	Blue Whale EXchange BTC/BWX	+47.93%	-50.00%	$0.00000452 +0.22%	$0.00000468 +3.54%	$0.00000468 +3.54%	$0.00000468 +3.54%	$0.00000468 +3.54%	$0.00000500 +10.62%
11/12/2019 6:04:06 AM Binance	BitShares BTC/BTS	+30.85%	-23.00%	$0.00000307 +0.99%	$0.00000308 +0.33%	$0.00000308 +0.33%	$0.00000309 +0.65%	$0.00000309 +0.65%	$0.00000309 +0.65%
11/12/2019 6:01:42 AM Bittrex	BitShares BTC/BTS	+36.35%	-23.00%	$0.00000306 +0.99%	$0.00000309 +0.98%	$0.00000309 +0.98%	$0.00000309 +0.98%	$0.00000309 +0.98%	$0.00000309 +0.98%
11/12/2019 5:56:26 AM Binance	Harmony USDT/ONE	+43.16%	+32.00%	$0.00578000 +1.58%	$0.00585000 +1.21%	$0.00589000 +1.90%	$0.00589000 +1.90%	$0.00589000 +1.90%	$0.00589000 +1.90%
11/12/2019 5:31:30 AM Bitfinex	iExec RLC ETH/RLC	+89.95%	-35.00%	$0.00390200 +2.15%	$0.00390200 0.00%	$0.00390200 0.00%	$0.00390200 0.00%	$0.00395660 +1.40%	$0.00395660 +1.40%
11/12/2019 5:08:21 AM Poloniex	Dash USDC/DASH	+37.38%	+89.00%	$69.86 +0.00%	$70.90 +1.48%	$70.90 +1.48%	$70.90 +1.48%	$70.90 +1.48%	$70.90 +1.48%
11/12/2019 4:57:07 AM Binance	NULS BNB/NULS	+53.28%	+50.00%	$0.02028000 +1.15%	$0.02038000 +0.49%	$0.02101000 +3.60%	$0.02120000 +4.54%	$0.02120000 +4.54%	$0.02120000 +4.54%
11/12/2019 4:55:56 AM Binance	Monero BNB/XMR	+34.79%	-3.00%	$3.06 +0.33%	$3.08 +0.56%	$3.10 +1.18%	$3.24 +6.01%	$3.24 +6.01%	$3.24 +6.01%
11/12/2019 4:41:17 AM Bittrex	0x ETH/ZRX	+51.99%	+49.00%	$0.00161962 +0.00%	$0.00161962 0.00%	$0.00162568 +0.37%	$0.00164995 +1.87%	$0.00164995 +1.87%	$0.00164995 +1.87%
11/12/2019 4:19:56 AM Bittrex	Numeraire BTC/NMR	+36.83%	+50.00%	$0.00090205 +0.33%	$0.00092000 +1.99%	$0.00092000 +1.99%	$0.00092000 +1.99%	$0.00092000 +1.99%	$0.00092400 +2.43%
11/12/2019 4:13:04 AM Kraken	Cardano ETH/ADA	+377.76%	+31.00%	$0.00023710 +0.38%	$0.00023710 0.00%	$0.00023780 +0.30%	$0.00023870 +0.67%	$0.00023870 +0.67%	$0.00023870 +0.67%
11/12/2019 3:35:13 AM Hitbtc	DAI/USD	+62.12%	0.00%	$0.99893000 +0.40%	$0.99860000 -0.03%	$0.99860000 -0.03%	$0.99860000 -0.03%	$0.99860000 -0.03%	$0.99860000 -0.03%
11/12/2019 3:24:07 AM Binance	Aion ETH/AION	+39.17%	+202.00%	$0.00044400 +0.68%	$0.00044600 +0.45%	$0.00044800 +0.90%	$0.00045200 +1.80%	$0.00045200 +1.80%	$0.00045600 +2.70%
11/12/2019 3:22:54 AM Hitbtc	EOS EOSDT/EOS	+44.95%	+8.00%	$3.48 +0.47%	$3.48 0.00%	$3.50 +0.47%	$3.50 +0.47%	$3.50 +0.47%	$3.50 +0.47%
11/12/2019 3:07:54 AM Poloniex	Staker USDC/STR	+51.80%	-80.00%	$0.08390000 +3.71%	$0.08698024 +3.67%	$0.08698024 +3.67%	$0.08698024 +3.67%	$0.08698024 +3.67%	$0.08698024 +3.67%
11/12/2019 3:07:54 AM Poloniex	Staker BTC/STR	+54.40%	-80.00%	$0.00000993 +7.35%	$0.00001031 +3.83%	$0.00001031 +3.83%	$0.00001031 +3.83%	$0.00001031 +3.83%	$0.00001031 +3.83%
11/12/2019 3:03:16 AM Bittrex	Stellar BTC/XLM	+197.78%	+29.00%	$0.00000937 +0.32%	$0.00001334 +42.37%	$0.00001334 +42.37%	$0.00001334 +42.37%	$0.00001334 +42.37%	$0.00001334 +42.37%
11/12/2019 3:03:15 AM Bittrex	Stellar USDT/XLM	+105.51%	+29.00%	$0.08167048 +0.17%	$0.11222879 +37.42%	$0.11222879 +37.42%	$0.11222879 +37.42%	$0.11222879 +37.42%	$0.11222879 +37.42%
11/12/2019 2:59:16 AM Poloniex	Loom Network BTC/LOOM	+50.49%	+87.00%	$0.00000253 +0.40%	$0.00000255 +0.79%	$0.00000258 +1.98%	$0.00000259 +2.37%	$0.00000259 +2.37%	$0.00000265 +4.74%
11/12/2019 2:50:40 AM Bittrex	Aragon BTC/ANT	+82.19%	-50.00%	$0.00008012 +0.02%	$0.00008127 +1.44%	$0.00008381 +4.61%	$0.00008383 +4.63%	$0.00009560 +19.32%	$0.00009560 +19.32%
11/12/2019 2:45:29 AM Bitfinex	ODEM ETH/ODE	+30.23%	-50.00%	$0.00079188 +18.30%	$0.00079188 0.00%	$0.00079188 0.00%	$0.00079188 0.00%	$0.00079188 0.00%	$0.00079188 0.00%
11/12/2019 2:37:22 AM Bittrex	Dogecoin BTC/DOGE	+59.19%	-41.00%	$0.00000032 +3.23%	$0.00000032 0.00%	$0.00000032 0.00%	$0.00000032 0.00%	$0.00000032 0.00%	$0.00000032 0.00%
11/12/2019 2:19:34 AM Kraken	XETH/XETC	+30.10%	0.00%	$0.02618600 +0.32%	$0.02618600 0.00%	$0.02627500 +0.34%	$0.02632300 +0.52%	$0.02632300 +0.52%	$0.02632300 +0.52%
11/12/2019 1:55:53 AM Kraken	PAX Gold XXBT/PAXG	+93.38%	+300.00%	$0.16743100 +0.24%	$0.16743100 0.00%	$0.16743100 0.00%	$0.16808500 +0.39%	$0.16901000 +0.94%	$0.16901000 +0.94%
11/12/2019 1:55:53 AM Binance	WePower BTC/WPR	+48.87%	+123.00%	$0.00000089 +2.30%	$0.00000091 +2.25%	$0.00000091 +2.25%	$0.00000091 +2.25%	$0.00000091 +2.25%	$0.00000091 +2.25%
11/12/2019 1:25:14 AM Bittrex	DigiByte ETH/DGB	+34.72%	-33.00%	$0.00003751 +0.03%	$0.00003820 +1.84%	$0.00003820 +1.84%	$0.00003820 +1.84%	$0.00003830 +2.11%	$0.00003860 +2.91%
11/12/2019 1:21:12 AM Hitbtc	Ethereum EURS/ETH	+50.09%	+32.00%	$168.81 +0.34%	$168.81 0.00%	$168.81 0.00%	$169.46 +0.39%	$170.24 +0.85%	$170.91 +1.24%
11/12/2019 1:18:56 AM Binance	SingularityNET ETH/AGI	+88.02%	-11.00%	$0.00011258 +1.26%	$0.00011258 0.00%	$0.00011500 +2.15%	$0.00011500 +2.15%	$0.00012007 +6.65%	$0.00012007 +6.65%
11/12/2019 12:22:03 AM Poloniex	Augur USDT/REP	+48.36%	-40.00%	$12.10 +0.64%	$12.10 0.00%	$12.26 +1.33%	$12.26 +1.33%	$12.26 +1.33%	$12.26 +1.33%
11/12/2019 12:18:00 AM Bittrex	Golem ETH/GNT	+303.00%	-51.00%	$0.00025008 +3.24%	$0.00025008 0.00%	$0.00025008 0.00%	$0.00025008 0.00%	$0.00025008 0.00%	$0.00025008 0.00%
11/12/2019 12:14:32 AM Binance	Storj ETH/STORJ	+57.33%	-40.00%	$0.00074500 +1.07%	$0.00074850 +0.47%	$0.00074850 +0.47%	$0.00074850 +0.47%	$0.00074850 +0.47%	$0.00074850 +0.47%
11/12/2019 12:13:21 AM Binance	Augur ETH/REP	+55.74%	-42.00%	$0.06491000 +1.07%	$0.06585000 +1.45%	$0.06585000 +1.45%	$0.06585000 +1.45%	$0.06585000 +1.45%	$0.06585000 +1.45%
11/12/2019 12:12:42 AM Poloniex	Augur BTC/REP	+33.50%	-43.00%	$0.00135505 +0.30%	$0.00140637 +3.79%	$0.00140637 +3.79%	$0.00140637 +3.79%	$0.00140637 +3.79%	$0.00140637 +3.79%
11/12/2019 12:12:08 AM Bittrex	Decred USDT/DCR	+196.29%	+41.00%	$23.16 +1.25%	$23.26 +0.45%	$23.76 +2.61%	$23.76 +2.61%	$23.76 +2.61%	$23.76 +2.61%
11/12/2019 12:08:34 AM Binance	Decred BNB/DCR	+32.96%	+37.00%	$1.13 +3.30%	$1.16 +3.29%	$1.18 +5.06%	$1.18 +5.06%	$1.18 +5.06%	$1.18 +5.06%
11/12/2019 12:08:34 AM Binance	district0x ETH/DNT	+57.73%	-28.00%	$0.00003319 +0.21%	$0.00003319 0.00%	$0.00003377 +1.75%	$0.00003409 +2.71%	$0.00003409 +2.71%	$0.00003409 +2.71%
11/12/2019 12:01:34 AM Binance	AdEx BNB/ADX	+37.11%	+110.00%	$0.00417700 +3.80%	$0.00417700 0.00%	$0.00417700 0.00%	$0.00417700 0.00%	$0.00417700 0.00%	$0.00417700 0.00%
11/12/2019 12:01:00 AM Binance	Mithril BNB/MITH	+46.07%	-50.00%	$0.00060700 +0.17%	$0.00060700 0.00%	$0.00060700 0.00%	$0.00060700 0.00%	$0.00060700 0.00%	$0.00060700 0.00%
11/12/2019 12:00:59 AM Binance	AdEx BTC/ADX	+39.81%	+60.00%	$0.00000976 +4.50%	$0.00000975 -0.10%	$0.00000975 -0.10%	$0.00000975 -0.10%	$0.00000975 -0.10%	$0.00000975 -0.10%
11/11/2019 11:56:15 PM Kraken	Qtum ZUSD/QTUM	+32.41%	+44.00%	$2.12 +0.45%	$2.12 +0.01%	$2.14 +1.03%	$2.21 +4.32%	$2.25 +6.17%	$2.29 +8.24%
11/11/2019 11:55:07 PM Kraken	ZCAD/XXRP	+39.31%	0.00%	$0.36941000 +2.12%	$0.36941000 0.00%	$0.36941000 0.00%	$0.36941000 0.00%	$0.36941000 0.00%	$0.36941000 0.00%
11/11/2019 11:47:02 PM Kraken	Cardano CAD/ADA	+41.55%	+26.00%	$0.05865500 +3.41%	$0.05865500 0.00%	$0.05865500 0.00%	$0.05865500 0.00%	$0.05865500 0.00%	$0.05865500 0.00%
11/11/2019 11:41:52 PM Poloniex	Numeraire BTC/NMR	+36.47%	+133.00%	$0.00090500 +0.00%	$0.00094630 +4.56%	$0.00094630 +4.56%	$0.00094630 +4.56%	$0.00094630 +4.56%	$0.00094630 +4.56%
11/11/2019 11:40:44 PM Hitbtc	Abyss Token BTC/ABYSS	+45.51%	-60.00%	$0.00000121 +1.93%	$0.00000121 0.00%	$0.00000130 +7.42%	$0.00000130 +7.42%	$0.00000130 +7.42%	$0.00000138 +13.75%
11/11/2019 11:36:40 PM Binance	Polymath BNB/POLY	+49.30%	+25.00%	$0.00133700 +0.91%	$0.00134300 +0.45%	$0.00134300 +0.45%	$0.00134300 +0.45%	$0.00134300 +0.45%	$0.00134300 +0.45%
11/11/2019 11:36:07 PM Binance	Etherparty BTC/FUEL	+30.12%	+14.00%	$0.00000040 +5.26%	$0.00000043 +7.50%	$0.00000043 +7.50%	$0.00000043 +7.50%	$0.00000043 +7.50%	$0.00000043 +7.50%
11/11/2019 11:22:33 PM Hitbtc	Numeraire BTC/NMR	+74.85%	+133.00%	$0.00093983 +0.06%	$0.00093983 0.00%	$0.00093983 0.00%	$0.00093983 0.00%	$0.00094025 +0.04%	$0.00102234 +8.78%
11/11/2019 11:09:03 PM Bitfinex	Maker ETH/MKR	+35.86%	-11.00%	$3.51 +0.57%	$3.51 0.00%	$3.51 +0.11%	$3.52 +0.28%	$3.55 +1.14%	$3.55 +1.14%
11/11/2019 10:20:33 PM Binance	Dogecoin BTC/DOGE	+34.74%	-52.00%	$0.00000031 +3.33%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%
11/11/2019 10:17:45 PM Bittrex	Factom BTC/FCT	+71.40%	+35.00%	$0.00033915 +1.13%	$0.00033915 0.00%	$0.00033915 0.00%	$0.00034499 +1.72%	$0.00034499 +1.72%	$0.00034499 +1.72%
11/11/2019 10:03:20 PM Kraken	Waves ZUSD/WAVES	+56.24%	-12.00%	$0.78690000 +0.88%	$0.78690000 0.00%	$0.78690000 0.00%	$0.78760000 +0.09%	$0.78760000 +0.09%	$0.78760000 +0.09%
11/11/2019 9:58:41 PM Poloniex	Dogecoin USDT/DOGE	+41.57%	-52.00%	$0.00269745 +0.15%	$0.00275000 +1.95%	$0.00275000 +1.95%	$0.00275000 +1.95%	$0.00275000 +1.95%	$0.00275000 +1.95%
11/11/2019 9:56:57 PM Poloniex	Dogecoin BTC/DOGE	+146.93%	-52.00%	$0.00000031 +3.33%	$0.00000031 0.00%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%
11/11/2019 9:56:24 PM Kraken	XXBT/XXDG	+57.46%	0.00%	$0.00000031 +3.33%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%	$0.00000032 +3.23%
11/11/2019 9:55:12 PM Hitbtc	VeChain USD/VET	+914.08%	+77.00%	$0.00614376 +0.76%	$0.00614376 0.00%	$0.00621876 +1.22%	$0.00653922 +6.44%	$0.00683570 +11.26%	$0.00683570 +11.26%
11/11/2019 9:24:52 PM Bitfinex	VeChain USD/VET	+63.85%	+69.00%	$0.00593000 +1.78%	$0.00614000 +3.54%	$0.00641360 +8.16%	$0.00650000 +9.61%	$0.00666350 +12.37%	$0.00670390 +13.05%
11/11/2019 9:21:57 PM Kraken	Cosmos ZEUR/ATOM	+87.44%	+10.00%	$3.91 +0.06%	$3.90 -0.19%	$3.94 +0.81%	$3.94 +0.81%	$3.94 +0.81%	$3.94 +0.81%
11/11/2019 8:49:03 PM Bitfinex	UNUS SED LEO UST/LEO	+55.66%	-23.00%	$0.96844000 +0.10%	$0.97464000 +0.64%	$0.97740000 +0.93%	$0.98160000 +1.36%	$0.98160000 +1.36%	$0.98481000 +1.69%
11/11/2019 8:34:36 PM Bitfinex	Eidoo USD/EDO	+38.75%	-34.00%	$0.30309000 +0.78%	$0.30309000 0.00%	$0.30309000 0.00%	$0.30500000 +0.63%	$0.30500000 +0.63%	$0.30538000 +0.76%
11/11/2019 8:34:33 PM Binance	IOST BTC/IOST	+40.33%	+25.00%	$0.00000071 +1.43%	$0.00000073 +2.82%	$0.00000073 +2.82%	$0.00000073 +2.82%	$0.00000076 +7.04%	$0.00000076 +7.04%
11/11/2019 8:31:44 PM Binance	IOST ETH/IOST	+45.82%	+25.00%	$0.00003310 +1.94%	$0.00003386 +2.30%	$0.00003435 +3.78%	$0.00003435 +3.78%	$0.00003535 +6.80%	$0.00003566 +7.73%
11/11/2019 8:20:16 PM Kraken	XXBT/XXMR	+54.57%	0.00%	$0.00710900 +0.37%	$0.00710900 0.00%	$0.00712400 +0.21%	$0.00715000 +0.58%	$0.00750000 +5.50%	$0.00750000 +5.50%
11/11/2019 8:17:58 PM Poloniex	Monero USDT/XMR	+31.66%	-8.00%	$61.77 +0.02%	$62.24 +0.75%	$62.28 +0.82%	$62.66 +1.43%	$65.37 +5.82%	$65.37 +5.82%
11/11/2019 7:57:21 PM Bittrex	FLO BTC/FLO	+38.76%	+66.00%	$0.00000373 +0.27%	$0.00000383 +2.68%	$0.00000389 +4.29%	$0.00000389 +4.29%	$0.00000401 +7.51%	$0.00000402 +7.77%
11/11/2019 7:51:02 PM Binance	Agrello BTC/DLT	+30.60%	+12.00%	$0.00000518 +2.78%	$0.00000541 +4.44%	$0.00000541 +4.44%	$0.00000541 +4.44%	$0.00000541 +4.44%	$0.00000541 +4.44%
11/11/2019 7:35:32 PM Binance	TomoChain BTC/TOMO	+30.10%	+41.00%	$0.00004139 +0.39%	$0.00004173 +0.82%	$0.00004433 +7.10%	$0.00004450 +7.51%	$0.00004490 +8.48%	$0.00004555 +10.05%
11/11/2019 7:11:32 PM Binance	BitTorrent USDC/BTT	+52.43%	+12.00%	$0.00045710 +4.41%	$0.00046300 +1.29%	$0.00046300 +1.29%	$0.00046300 +1.29%	$0.00046300 +1.29%	$0.00046300 +1.29%
11/11/2019 6:59:57 PM Bitfinex	BTC/OMN	+46.54%	0.00%	$0.00032199 +29.01%	$0.00032199 0.00%	$0.00032199 0.00%	$0.00039868 +23.82%	$0.00052023 +61.57%	$0.00056846 +76.55%
11/11/2019 6:58:10 PM Hitbtc	NEO ETH/NEO	+55.72%	+49.00%	$0.06104480 +1.23%	$0.06104480 0.00%	$0.06104480 0.00%	$0.06144790 +0.66%	$0.06734140 +10.31%	$0.07080650 +15.99%
11/11/2019 6:54:45 PM Kraken	Dai USDT/DAI	+84.63%	-21.00%	$1.01 +0.77%	$1.01 +0.01%	$1.01 +0.01%	$1.01 +0.01%	$1.01 +0.01%	$1.01 +0.01%
11/11/2019 6:48:30 PM Bittrex	Verge BTC/XVG	+89.66%	-9.00%	$0.00000042 +2.44%	$0.00000043 +2.38%	$0.00000043 +2.38%	$0.00000043 +2.38%	$0.00000043 +2.38%	$0.00000045 +7.14%
11/11/2019 6:34:42 PM Coinbase	Loom Network USDC/LOOM	+40.35%	+150.00%	$0.02212300 +1.02%	$0.02221000 +0.39%	$0.02237700 +1.15%	$0.02237700 +1.15%	$0.02237700 +1.15%	$0.02280600 +3.09%
11/11/2019 6:32:58 PM Binance	Fantom BNB/FTM	+30.95%	-36.00%	$0.00067900 +0.30%	$0.00069800 +2.80%	$0.00069800 +2.80%	$0.00069800 +2.80%	$0.00069800 +2.80%	$0.00069800 +2.80%
11/11/2019 6:32:26 PM Bitfinex	Bitcoin XCH/BTC	+67.76%	+16.00%	$8690.00 +0.25%	$8690.00 0.00%	$8690.00 0.00%	$8690.00 0.00%	$8690.00 0.00%	$8698.00 +0.09%
11/11/2019 6:22:41 PM Binance	Contentos BTC/COS	+234.44%	+125.00%	$0.00000171 +1.18%	$0.00000171 0.00%	$0.00000171 0.00%	$0.00000171 0.00%	$0.00000171 0.00%	$0.00000173 +1.17%
11/11/2019 6:22:05 PM Binance	Contentos BNB/COS	+34.85%	+125.00%	$0.00073600 +0.96%	$0.00074100 +0.68%	$0.00074100 +0.68%	$0.00074100 +0.68%	$0.00074100 +0.68%	$0.00074100 +0.68%
11/11/2019 6:20:23 PM Hitbtc	Ormeus Coin BTC/ORMEUS	+45.42%	0.00%	$0.00000255 +6.13%	$0.00000259 +1.65%	$0.00000280 +9.85%	$0.00000280 +9.85%	$0.00000280 +9.85%	$0.00000420 +64.86%
11/11/2019 6:14:39 PM Binance	Beam BNB/BEAM	+30.27%	-37.00%	$0.03230000 +0.94%	$0.03260000 +0.93%	$0.03381000 +4.67%	$0.03381000 +4.67%	$0.03600000 +11.46%	$0.03777000 +16.93%
11/11/2019 6:08:45 PM Binance	Harmony USDC/ONE	+135.59%	-6.00%	$0.00635000 +12.79%	$0.00571000 -10.08%	$0.00572000 -9.92%	$0.00579000 -8.82%	$0.00594000 -6.46%	$0.00594000 -6.46%
11/11/2019 6:07:31 PM Hitbtc	Bitcoin Rhodium BTC/XRC	+51.18%	+216.00%	$0.00059780 +7.54%	$0.00064000 +7.06%	$0.00064000 +7.06%	$0.00064000 +7.06%	$0.00064950 +8.65%	$0.00064950 +8.65%
11/11/2019 5:56:55 PM Binance	Perlin BTC/PERL	+38.78%	-77.00%	$0.00000321 +0.94%	$0.00000321 0.00%	$0.00000321 0.00%	$0.00000321 0.00%	$0.00000321 0.00%	$0.00000321 0.00%
11/11/2019 5:56:19 PM Binance	Perlin BNB/PERL	+30.24%	-77.00%	$0.00138300 +0.51%	$0.00139800 +1.08%	$0.00139800 +1.08%	$0.00139800 +1.08%	$0.00139800 +1.08%	$0.00139800 +1.08%
11/11/2019 5:46:24 PM Binance	Tezos BNB/XTZ	+30.03%	-29.00%	$0.05884000 +0.15%	$0.05891000 +0.12%	$0.05926000 +0.71%	$0.06028000 +2.45%	$0.06028000 +2.45%	$0.06028000 +2.45%
11/11/2019 5:42:49 PM Hitbtc	Blockpass ETH/PASS	+41.71%	0.00%	$0.00001403 +71.09%	$0.00001403 0.00%	$0.00001403 0.00%	$0.00001403 0.00%	$0.00001403 0.00%	$0.00001403 0.00%
11/11/2019 5:42:14 PM Binance	BNB/PHB	+276.44%	0.00%	$0.00029800 +1.02%	$0.00029800 0.00%	$0.00030000 +0.67%	$0.00030000 +0.67%	$0.00030440 +2.15%	$0.00030440 +2.15%
11/11/2019 5:41:37 PM Hitbtc	Blockpass BTC/PASS	+54.76%	0.00%	$0.00000030 +85.33%	$0.00000034 +12.99%	$0.00000034 +12.99%	$0.00000034 +12.99%	$0.00000034 +12.99%	$0.00000034 +12.99%
11/11/2019 5:41:03 PM Hitbtc	BitDegree ETH/BDG	+40.90%	0.00%	$0.00000708 +1.16%	$0.00001000 +41.20%	$0.00001370 +93.45%	$0.00001370 +93.45%	$0.00001370 +93.45%	$0.00001370 +93.45%
11/11/2019 5:39:18 PM Binance	Waves USDC/WAVES	+465.12%	+4.00%	$0.77830000 +0.35%	$0.77830000 0.00%	$0.77970000 +0.18%	$0.78350000 +0.67%	$0.78760000 +1.19%	$0.78760000 +1.19%
11/11/2019 5:37:33 PM Hitbtc	BitDegree BTC/BDG	+71.24%	0.00%	$0.00000025 +67.77%	$0.00000025 0.00%	$0.00000029 +14.19%	$0.00000029 +14.19%	$0.00000029 +14.19%	$0.00000029 +14.19%
11/11/2019 5:25:03 PM Poloniex	Basic Attention Token BTC/BAT	+35.17%	+109.00%	$0.00002794 +0.72%	$0.00002825 +1.11%	$0.00002825 +1.11%	$0.00002825 +1.11%	$0.00002825 +1.11%	$0.00002849 +1.97%
11/11/2019 5:23:55 PM Binance	Quantstamp BNB/QSP	+225.18%	-15.00%	$0.00055500 +2.59%	$0.00056450 +1.71%	$0.00056450 +1.71%	$0.00056450 +1.71%	$0.00056720 +2.20%	$0.00056720 +2.20%
11/11/2019 5:15:02 PM Binance	Monetha ETH/MTH	+53.61%	-40.00%	$0.00007327 +0.12%	$0.00007327 0.00%	$0.00007327 0.00%	$0.00007354 +0.37%	$0.00007449 +1.67%	$0.00007513 +2.54%
11/11/2019 5:12:01 PM Bittrex	VeChain BTC/VET	+50.82%	+59.00%	$0.00000066 +3.13%	$0.00000066 0.00%	$0.00000071 +7.58%	$0.00000072 +9.09%	$0.00000076 +15.15%	$0.00000076 +15.15%
11/11/2019 5:10:53 PM Binance	Binance GBP Stable Coin USDC/BGBP	+208.91%	0.00%	$1.30 +1.93%	$1.30 0.00%	$1.30 0.00%	$1.30 0.00%	$1.30 0.00%	$1.30 0.00%
11/11/2019 5:07:26 PM Bitfinex	Nectar ETH/NEC	+34.60%	+300.00%	$0.00027500 +1.85%	$0.00027700 +0.73%	$0.00028833 +4.85%	$0.00031000 +12.73%	$0.00031500 +14.55%	$0.00042000 +52.73%
11/11/2019 4:59:45 PM Binance	Neblio BNB/NEBL	+42.91%	+41.00%	$0.02399000 +3.41%	$0.02399000 0.00%	$0.02399000 0.00%	$0.02399000 0.00%	$0.02399000 0.00%	$0.02399000 0.00%
11/11/2019 4:58:02 PM Binance	Neblio ETH/NEBL	+82.59%	+25.00%	$0.00258200 +4.03%	$0.00259200 +0.39%	$0.00259200 +0.39%	$0.00259200 +0.39%	$0.00259200 +0.39%	$0.00259200 +0.39%
11/11/2019 4:58:01 PM Binance	Bitcoin Diamond BTC/BCD	+69.86%	-42.00%	$0.00006130 +3.79%	$0.00006138 +0.13%	$0.00006138 +0.13%	$0.00006138 +0.13%	$0.00006138 +0.13%	$0.00006138 +0.13%
11/11/2019 4:57:25 PM Binance	Neblio BTC/NEBL	+62.31%	+25.00%	$0.00005468 +3.07%	$0.00005530 +1.13%	$0.00005530 +1.13%	$0.00005530 +1.13%	$0.00005530 +1.13%	$0.00005530 +1.13%
11/11/2019 4:48:46 PM Binance	TomoChain USDC/TOMO	+47.56%	+15.00%	$0.37150000 +5.57%	$0.40900000 +10.09%	$0.40900000 +10.09%	$0.40900000 +10.09%	$0.40900000 +10.09%	$0.40900000 +10.09%
11/11/2019 4:47:39 PM Bitfinex	USD/ALG	+71.40%	0.00%	$0.28200000 +0.36%	$0.28200000 0.00%	$0.28200000 0.00%	$0.28200000 0.00%	$0.32500000 +15.25%	$0.32500000 +15.25%
11/11/2019 4:45:12 PM Bitfinex	Santiment Network Token USD/SAN	+39.69%	+133.00%	$0.29790000 +2.71%	$0.29790000 0.00%	$0.29790000 0.00%	$0.29790000 0.00%	$0.29790000 0.00%	$0.29790000 0.00%
11/11/2019 4:35:56 PM Bitfinex	BTC/ATO	+61.58%	0.00%	$0.00049341 +1.75%	$0.00049918 +1.17%	$0.00050420 +2.19%	$0.00050420 +2.19%	$0.00050420 +2.19%	$0.00050420 +2.19%
11/11/2019 4:34:42 PM Hitbtc	DECENT BTC/DCT	+41.91%	-76.00%	$0.00000532 +0.19%	$0.00000532 0.00%	$0.00000532 0.00%	$0.00000532 0.00%	$0.00000532 0.00%	$0.00000532 0.00%
11/11/2019 4:31:46 PM Binance	Fantom USDC/FTM	+91.70%	-23.00%	$0.01445000 +7.84%	$0.01445000 0.00%	$0.01616000 +11.83%	$0.01616000 +11.83%	$0.01616000 +11.83%	$0.01616000 +11.83%
11/11/2019 4:25:20 PM Kraken	Qtum XXBT/QTUM	+34.44%	+50.00%	$0.00024720 +0.73%	$0.00024720 0.00%	$0.00024720 0.00%	$0.00024720 0.00%	$0.00025440 +2.91%	$0.00026300 +6.39%
11/11/2019 4:22:23 PM Binance	Perlin USDC/PERL	+33.38%	-64.00%	$0.02754000 +0.11%	$0.02754000 0.00%	$0.03049000 +10.71%	$0.03049000 +10.71%	$0.03049000 +10.71%	$0.03049000 +10.71%
11/11/2019 4:09:31 PM Bitfinex	HyperSpace