Last Volume Notifications
This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
5/7/2021 1:19:02 PM Poloniex |
Decentr USDT/DEC |
+30.19% | 0.00% |
$0.34500000 +0.86% |
$0.34500000 0.00% |
$0.34500000 0.00% |
$0.34500000 0.00% |
$0.34500000 0.00% |
$0.34500000 0.00% |
|
5/7/2021 1:07:46 PM Hitbtc |
Pirate Chain BTC/ARRR |
+43.46% | 0.00% |
$0.00015030 +2.24% |
$0.00015053 +0.16% |
$0.00015053 +0.16% |
$0.00015053 +0.16% |
$0.00015053 +0.16% |
$0.00015053 +0.16% |
|
5/7/2021 1:05:57 PM Binance |
USDT/ATM | +34.41% | 0.00% |
$10.62 +6.44% |
$10.56 -0.57% |
$10.56 -0.57% |
$10.56 -0.57% |
$10.56 -0.57% |
$10.56 -0.57% |
|
5/7/2021 12:52:46 PM Bittrex |
Avalanche USDT/AVAX |
+30.02% | 0.00% |
$43.24 +0.57% |
$43.88 +1.47% |
$43.88 +1.47% |
$43.88 +1.47% |
$43.88 +1.47% |
$43.88 +1.47% |
|
5/7/2021 12:51:02 PM Bittrex |
Avalanche ETH/AVAX |
+46.65% | 0.00% |
$0.01248771 +0.97% |
$0.01248946 +0.01% |
$0.01248946 +0.01% |
$0.01248946 +0.01% |
$0.01248946 +0.01% |
$0.01248946 +0.01% |
|
5/7/2021 12:42:45 PM Bittrex |
USDT/ETHBULL | +138.33% | 0.00% |
$16191.62 +1.83% |
$16413.37 +1.37% |
$16413.37 +1.37% |
$16413.37 +1.37% |
$16413.37 +1.37% |
$16413.37 +1.37% |
|
5/7/2021 12:39:12 PM Kraken |
ZAUD/XXLM | +36.60% | 0.00% |
$0.88987000 +2.05% |
$0.88987000 0.00% |
$0.88987000 0.00% |
$0.88987000 0.00% |
$0.88987000 0.00% |
$0.88987000 0.00% |
|
5/7/2021 12:38:00 PM Hitbtc |
PancakeSwap USD/CAKE |
+43.78% | 0.00% |
$35.82 +0.32% |
$36.40 +1.63% |
$36.40 +1.63% |
$36.40 +1.63% |
$36.40 +1.63% |
$36.40 +1.63% |
|
5/7/2021 12:37:23 PM Bittrex |
MonaCoin USDT/MONA |
+36.18% | 0.00% |
$3.11 +2.07% |
$3.35 +7.89% |
$3.35 +7.89% |
$3.35 +7.89% |
$3.35 +7.89% |
$3.35 +7.89% |
|
5/7/2021 12:34:58 PM Bittrex |
Litecoin ETH/LTC |
+30.61% | 0.00% |
$0.10380000 +0.38% |
$0.10428466 +0.47% |
$0.10428466 +0.47% |
$0.10428466 +0.47% |
$0.10428466 +0.47% |
$0.10428466 +0.47% |
|
5/7/2021 12:34:26 PM Hitbtc |
Firo USD/FIRO |
+45.26% | 0.00% |
$21.00 +0.00% |
$21.63 +2.98% |
$21.63 +2.98% |
$21.63 +2.98% |
$21.63 +2.98% |
$21.63 +2.98% |
|
5/7/2021 12:31:28 PM Bitfinex |
F0:USTF0/JPY | +127.26% | 0.00% |
$0.00915700 +0.10% |
$0.00921690 +0.65% |
$0.00921690 +0.65% |
$0.00921690 +0.65% |
$0.00921690 +0.65% |
$0.00921690 +0.65% |
|
5/7/2021 12:21:37 PM Bitfinex |
USD/TESTBTC:TEST | +41.51% | 0.00% |
$56443.00 +0.02% |
$57653.00 +2.14% |
$57653.00 +2.14% |
$57653.00 +2.14% |
$57653.00 +2.14% |
$57653.00 +2.14% |
|
5/7/2021 12:15:00 PM Binance |
Marlin BTC/POND |
+33.18% | 0.00% |
$0.00000308 +1.65% |
$0.00000316 +2.60% |
$0.00000316 +2.60% |
$0.00000316 +2.60% |
$0.00000316 +2.60% |
$0.00000316 +2.60% |
|
5/7/2021 12:06:37 PM Hitbtc |
Polkastarter USD/POLS |
+78.74% | 0.00% |
$3.29 +0.16% |
$3.29 0.00% |
$3.31 +0.47% |
$3.31 +0.47% |
$3.31 +0.47% |
$3.31 +0.47% |
|
5/7/2021 12:00:55 PM Kraken |
Cardano GBP/ADA |
+32.59% | 0.00% |
$1.22 +0.15% |
$1.25 +2.54% |
$1.25 +2.54% |
$1.25 +2.54% |
$1.25 +2.54% |
$1.25 +2.54% |
|
5/7/2021 11:56:17 AM Bitfinex |
Oxygen UST/OXY |
+2247.51% | 0.00% |
$3.10 +0.98% |
$3.10 0.00% |
$3.10 0.00% |
$3.10 0.00% |
$3.10 0.00% |
$3.10 0.00% |
|
5/7/2021 11:52:43 AM Poloniex |
Hedget USDT/HGET |
+48.58% | 0.00% |
$8.19 +1.50% |
$8.19 0.00% |
$8.19 0.00% |
$8.19 0.00% |
$8.19 0.00% |
$8.19 0.00% |
|
5/7/2021 11:52:42 AM Poloniex |
Binance Coin TRX/BNB |
+49.92% | 0.00% |
$3887.60 +0.64% |
$3950.96 +1.63% |
$3958.78 +1.83% |
$3958.78 +1.83% |
$3958.78 +1.83% |
$3958.78 +1.83% |
|
5/7/2021 11:48:40 AM Bittrex |
Enjin Coin USDT/ENJ |
+56.38% | 0.00% |
$2.64 +0.11% |
$2.64 0.00% |
$2.64 +0.12% |
$2.64 +0.12% |
$2.64 +0.12% |
$2.64 +0.12% |
|
5/7/2021 11:46:45 AM Bittrex |
Grin USDT/GRIN |
+44.72% | 0.00% |
$1.33 +9.71% |
$1.33 0.00% |
$1.34 +0.50% |
$1.34 +0.50% |
$1.34 +0.50% |
$1.34 +0.50% |
|
5/7/2021 11:34:47 AM Bittrex |
Enjin Coin USD/ENJ |
+37.52% | 0.00% |
$2.61 +0.19% |
$2.64 +1.23% |
$2.64 +1.27% |
$2.64 +1.27% |
$2.64 +1.27% |
$2.64 +1.27% |
|
5/7/2021 11:30:41 AM Poloniex |
UMA USDT/UMA |
+34.69% | 0.00% |
$25.42 +0.32% |
$25.44 +0.10% |
$25.55 +0.51% |
$25.55 +0.51% |
$25.55 +0.51% |
$25.55 +0.51% |
|
5/7/2021 11:26:38 AM Poloniex |
WazirX BTC/WRX |
+31.64% | 0.00% |
$0.00004398 +0.07% |
$0.00004711 +7.12% |
$0.00004711 +7.12% |
$0.00004711 +7.12% |
$0.00004711 +7.12% |
$0.00004711 +7.12% |
|
5/7/2021 11:14:52 AM Bittrex |
Ignis BTC/IGNIS |
+30.91% | 0.00% |
$0.00000250 +2.46% |
$0.00000260 +4.00% |
$0.00000264 +5.60% |
$0.00000264 +5.60% |
$0.00000264 +5.60% |
$0.00000264 +5.60% |
|
5/7/2021 11:13:42 AM Bittrex |
USDT/UPXAU | +59.15% | 0.00% |
$1837.00 +0.24% |
$1837.00 0.00% |
$1837.00 0.00% |
$1837.00 0.00% |
$1837.00 0.00% |
$1837.00 0.00% |
|
5/7/2021 11:12:01 AM Binance |
Loom Network BTC/LOOM |
+32.85% | 0.00% |
$0.00000275 +6.18% |
$0.00000281 +2.18% |
$0.00000281 +2.18% |
$0.00000281 +2.18% |
$0.00000281 +2.18% |
$0.00000281 +2.18% |
|
5/7/2021 11:09:02 AM Bittrex |
Stealth BTC/XST |
+45.46% | 0.00% |
$0.00000361 +4.64% |
$0.00000361 0.00% |
$0.00000361 0.00% |
$0.00000361 0.00% |
$0.00000361 0.00% |
$0.00000361 0.00% |
|
5/7/2021 11:06:43 AM Bittrex |
Aave EUR/AAVE |
+38.02% | 0.00% |
$372.98 +2.19% |
$372.98 0.00% |
$372.98 0.00% |
$372.98 0.00% |
$372.98 0.00% |
$372.98 0.00% |
|
5/7/2021 11:02:02 AM Bittrex |
Enjin Coin ETH/ENJ |
+79.43% | 0.00% |
$0.00074778 +0.98% |
$0.00076316 +2.06% |
$0.00076316 +2.06% |
$0.00076316 +2.06% |
$0.00076316 +2.06% |
$0.00076316 +2.06% |
|
5/7/2021 11:02:01 AM Bittrex |
Pinkcoin BTC/PINK |
+34.53% | 0.00% |
$0.00000032 +3.23% |
$0.00000032 0.00% |
$0.00000032 0.00% |
$0.00000032 0.00% |
$0.00000032 0.00% |
$0.00000032 0.00% |
|
5/7/2021 10:52:11 AM Poloniex |
Neo BTC/NEO |
+45.48% | 0.00% |
$0.00229423 +0.51% |
$0.00229837 +0.18% |
$0.00229837 +0.18% |
$0.00229837 +0.18% |
$0.00229837 +0.18% |
$0.00229837 +0.18% |
|
5/7/2021 10:51:37 AM Hitbtc |
PlatonCoin USD/PLTC |
+45.19% | 0.00% |
$0.61000000 +0.83% |
$0.61000000 0.00% |
$0.61000000 0.00% |
$0.61000000 0.00% |
$0.61000000 0.00% |
$0.61000000 0.00% |
|
5/7/2021 10:49:50 AM Poloniex |
Lisk BTC/LSK |
+43.52% | 0.00% |
$0.00017050 +2.10% |
$0.00017362 +1.83% |
$0.00017362 +1.83% |
$0.00017362 +1.83% |
$0.00017362 +1.83% |
$0.00017362 +1.83% |
|
5/7/2021 10:47:59 AM Hitbtc |
Ardor USD/ARDR |
+56.63% | 0.00% |
$0.40985840 +2.33% |
$0.43000000 +4.91% |
$0.44000000 +7.35% |
$0.44000000 +7.35% |
$0.44000000 +7.35% |
$0.44000000 +7.35% |
|
5/7/2021 10:44:10 AM Hitbtc |
Sologenic USD/SOLO |
+56.23% | 0.00% |
$1.53 +4.66% |
$1.53 0.00% |
$1.53 0.00% |
$1.53 0.00% |
$1.53 0.00% |
$1.53 0.00% |
|
5/7/2021 10:44:09 AM Poloniex |
Golem USDT/GLM |
+35.54% | 0.00% |
$0.52299999 +1.54% |
$0.53000000 +1.34% |
$0.53000000 +1.34% |
$0.53000000 +1.34% |
$0.53000000 +1.34% |
$0.53000000 +1.34% |
|
5/7/2021 10:34:19 AM Bitfinex |
Fetch.ai UST/FET |
+44.66% | 0.00% |
$0.57373000 +1.24% |
$0.59534000 +3.77% |
$0.59534000 +3.77% |
$0.59534000 +3.77% |
$0.59534000 +3.77% |
$0.59534000 +3.77% |
|
5/7/2021 10:31:14 AM Bitfinex |
USD/ODE | +83.72% | 0.00% |
$0.02600000 +20.15% |
$0.02890000 +11.15% |
$0.02915900 +12.15% |
$0.02915900 +12.15% |
$0.02915900 +12.15% |
$0.02915900 +12.15% |
|
5/7/2021 10:20:36 AM Bittrex |
IoTeX BTC/IOTX |
+45.99% | 0.00% |
$0.00000098 +1.03% |
$0.00000099 +1.02% |
$0.00000099 +1.02% |
$0.00000099 +1.02% |
$0.00000099 +1.02% |
$0.00000099 +1.02% |
|
5/7/2021 10:19:22 AM Bittrex |
VITE BTC/VITE |
+38.35% | 0.00% |
$0.00000332 +2.15% |
$0.00000341 +2.71% |
$0.00000387 +16.57% |
$0.00000387 +16.57% |
$0.00000387 +16.57% |
$0.00000387 +16.57% |
|
5/7/2021 10:17:34 AM Poloniex |
Ren USDT/REN |
+31.42% | 0.00% |
$1.03 +0.20% |
$1.05 +1.46% |
$1.05 +1.71% |
$1.05 +1.71% |
$1.05 +1.71% |
$1.05 +1.71% |
|
5/7/2021 10:13:32 AM Bittrex |
Horizen BTC/ZEN |
+31.45% | 0.00% |
$0.00225452 +0.55% |
$0.00225762 +0.14% |
$0.00227610 +0.96% |
$0.00227610 +0.96% |
$0.00227610 +0.96% |
$0.00227610 +0.96% |
|
5/7/2021 10:05:42 AM Bittrex |
Molecular Future USDT/MOF |
+31.55% | 0.00% |
$0.38530286 +0.00% |
$0.39225700 +1.80% |
$0.39225700 +1.80% |
$0.39225700 +1.80% |
$0.39225700 +1.80% |
$0.39225700 +1.80% |
|
5/7/2021 10:04:29 AM Bitfinex |
Oxygen USD/OXY |
+44.21% | 0.00% |
$3.07 +0.29% |
$3.08 +0.47% |
$3.08 +0.47% |
$3.08 +0.47% |
$3.08 +0.47% |
$3.08 +0.47% |
|
5/7/2021 10:03:06 AM Bittrex |
USDT/MMAON | +31.87% | 0.00% |
$0.09700000 +30.71% |
$0.09700000 0.00% |
$0.09700000 0.00% |
$0.09700000 0.00% |
$0.09700000 0.00% |
$0.09700000 0.00% |
|
5/7/2021 10:00:37 AM Bitfinex |
EUR/EUT | +134.63% | 0.00% |
$1.04 +4.43% |
$0.98000000 -6.07% |
$0.98000000 -6.07% |
$0.98000000 -6.07% |
$0.98000000 -6.07% |
$0.98000000 -6.07% |
|
5/7/2021 9:57:30 AM Bittrex |
Ren BTC/REN |
+32.78% | 0.00% |
$0.00001813 +0.50% |
$0.00001846 +1.82% |
$0.00001846 +1.82% |
$0.00001846 +1.82% |
$0.00001846 +1.82% |
$0.00001846 +1.82% |
|
5/7/2021 9:54:40 AM Poloniex |
Badger DAO USDT/BADGER |
+59.03% | 0.00% |
$32.50 +1.61% |
$32.63 +0.39% |
$32.63 +0.39% |
$32.63 +0.39% |
$32.63 +0.39% |
$32.63 +0.39% |
|
5/7/2021 9:53:27 AM Bittrex |
GXChain USDT/GXC |
+30.00% | 0.00% |
$1.33 +3.49% |
$1.33 0.00% |
$1.37 +2.64% |
$1.37 +2.64% |
$1.37 +2.64% |
$1.37 +2.64% |
|
5/7/2021 9:52:17 AM Poloniex |
Tornado Cash USDT/TORN |
+54.93% | 0.00% |
$144.00 +4.52% |
$144.90 +0.62% |
$144.90 +0.62% |
$144.90 +0.62% |
$144.90 +0.62% |
$144.90 +0.62% |
|
5/7/2021 9:51:07 AM Poloniex |
Ampleforth Governance Token USDT/FORTH |
+35.76% | 0.00% |
$38.10 +0.00% |
$38.10 0.00% |
$38.10 0.00% |
$38.10 0.00% |
$38.10 0.00% |
$38.10 0.00% |
|
5/7/2021 9:40:40 AM Kraken |
Storj XXBT/STORJ |
+73.87% | 0.00% |
$0.00003409 +0.55% |
$0.00003466 +1.67% |
$0.00003531 +3.59% |
$0.00003531 +3.59% |
$0.00003531 +3.59% |
$0.00003531 +3.59% |
|
5/7/2021 9:37:38 AM Bittrex |
Casino Betting Coin USDT/CBC |
+63.77% | 0.00% |
$0.05635000 +0.02% |
$0.05635000 0.00% |
$0.05635000 0.00% |
$0.05635000 0.00% |
$0.05635000 0.00% |
$0.05635000 0.00% |
|
5/7/2021 9:28:27 AM Bittrex |
Orbs BTC/ORBS |
+42.21% | 0.00% |
$0.00000229 +2.23% |
$0.00000229 0.00% |
$0.00000237 +3.49% |
$0.00000237 +3.49% |
$0.00000237 +3.49% |
$0.00000237 +3.49% |
|
5/7/2021 9:24:09 AM Poloniex |
YF Link USDT/YFL |
+31.23% | 0.00% |
$328.25 +12.45% |
$328.25 0.00% |
$328.25 0.00% |
$328.25 0.00% |
$328.25 0.00% |
$328.25 0.00% |
|
5/7/2021 9:14:57 AM Bittrex |
Function X BTC/FX |
+34.05% | 0.00% |
$0.00001279 +13.09% |
$0.00001300 +1.64% |
$0.00001300 +1.64% |
$0.00001300 +1.64% |
$0.00001300 +1.64% |
$0.00001300 +1.64% |
|
5/7/2021 9:12:33 AM Hitbtc |
Blockmason Credit Protocol USD/BCPT |
+110.88% | 0.00% |
$0.00910270 +7.09% |
$0.00910280 0.00% |
$0.00911060 +0.09% |
$0.00911060 +0.09% |
$0.00911060 +0.09% |
$0.00911060 +0.09% |
|
5/7/2021 9:10:50 AM Bitfinex |
Digix Gold Token USD/DGX |
+44.97% | 0.00% |
$58.24 +1.54% |
$58.24 0.00% |
$58.81 +0.98% |
$58.81 +0.98% |
$58.81 +0.98% |
$58.81 +0.98% |
|
5/7/2021 9:10:12 AM Hitbtc |
Streamr USD/DATA |
+43.89% | 0.00% |
$0.17700000 +1.09% |
$0.17700000 0.00% |
$0.17700000 0.00% |
$0.17700000 0.00% |
$0.17700000 0.00% |
$0.17700000 0.00% |
|
5/7/2021 9:10:12 AM Bittrex |
Hifi Finance BTC/MFT |
+46.69% | 0.00% |
$0.00000030 +3.45% |
$0.00000030 0.00% |
$0.00000032 +6.67% |
$0.00000032 +6.67% |
$0.00000032 +6.67% |
$0.00000032 +6.67% |
|
5/7/2021 9:09:37 AM Hitbtc |
Curve DAO Token USD/CRV |
+78.95% | 0.00% |
$3.28 +0.41% |
$3.42 +4.15% |
$3.79 +15.38% |
$3.79 +15.38% |
$3.79 +15.38% |
$3.79 +15.38% |
|
5/7/2021 8:56:32 AM Bitfinex |
Rimbit BTC/RBT |
+55.02% | 0.00% |
$0.99200000 +0.00% |
$0.99479000 +0.28% |
$0.99479000 +0.28% |
$0.99479000 +0.28% |
$0.99479000 +0.28% |
$0.99479000 +0.28% |
|
5/7/2021 8:53:00 AM Poloniex |
Injective Protocol BTC/INJ |
+43.94% | 0.00% |
$0.00031144 +0.46% |
$0.00031317 +0.56% |
$0.00031658 +1.65% |
$0.00031658 +1.65% |
$0.00031658 +1.65% |
$0.00031658 +1.65% |
|
5/7/2021 8:38:18 AM Bittrex |
ArdCoin ETH/ARDX |
+91.53% | 0.00% |
$0.00004100 +2.50% |
$0.00004180 +1.95% |
$0.00004180 +1.95% |
$0.00004180 +1.95% |
$0.00004180 +1.95% |
$0.00004180 +1.95% |
|
5/7/2021 8:29:28 AM Hitbtc |
NEAR Protocol USD/NEAR |
+521.70% | 0.00% |
$5.21 +0.87% |
$5.21 0.00% |
$5.49 +5.26% |
$5.49 +5.26% |
$5.49 +5.26% |
$5.49 +5.26% |
|
5/7/2021 8:22:30 AM Bittrex |
BTC/WXBTC | +35.72% | 0.00% |
$0.00016544 +1.60% |
$0.00016818 +1.66% |
$0.00017576 +6.24% |
$0.00017576 +6.24% |
$0.00017576 +6.24% |
$0.00017576 +6.24% |
|
5/7/2021 8:21:56 AM Bittrex |
USDT/WXBTC | +165.47% | 0.00% |
$9.15 +1.62% |
$9.33 +1.90% |
$10.15 +10.93% |
$10.15 +10.93% |
$10.15 +10.93% |
$10.15 +10.93% |
|
5/7/2021 8:20:46 AM Poloniex |
mStable Governance Token: Meta (MTA) USDT/MTA |
+49.91% | 0.00% |
$2.42 +0.11% |
$2.45 +1.63% |
$2.45 +1.63% |
$2.45 +1.63% |
$2.45 +1.63% |
$2.45 +1.63% |
|
5/7/2021 8:19:39 AM Binance |
ICON BNB/ICX |
+32.67% | 0.00% |
$0.00425800 +0.35% |
$0.00431900 +1.43% |
$0.00461400 +8.36% |
$0.00461400 +8.36% |
$0.00461400 +8.36% |
$0.00461400 +8.36% |
|
5/7/2021 8:15:33 AM Bittrex |
Paxos Standard USD/PAX |
+309.27% | 0.00% |
$1.00 +0.02% |
$1.00 -0.02% |
$1.00 -0.02% |
$1.00 -0.02% |
$1.00 -0.02% |
$1.00 -0.02% |
|
5/7/2021 8:15:32 AM Bittrex |
Paxos Standard BTC/PAX |
+38.00% | 0.00% |
$0.00001797 +0.34% |
$0.00001796 -0.06% |
$0.00001796 -0.06% |
$0.00001796 -0.06% |
$0.00001796 -0.06% |
$0.00001796 -0.06% |
|
5/7/2021 8:10:15 AM Bittrex |
SmartCredit Token USDT/SMARTCREDIT |
+31.28% | 0.00% |
$5.49 +0.46% |
$6.17 +12.42% |
$6.17 +12.42% |
$6.17 +12.42% |
$6.17 +12.42% |
$6.17 +12.42% |
|
5/7/2021 8:09:46 AM Bitfinex |
TerraUSD :CNHT/UST |
+212.44% | 0.00% |
$6.48 +0.03% |
$6.49 +0.21% |
$6.50 +0.32% |
$6.50 +0.32% |
$6.50 +0.32% |
$6.50 +0.32% |
|
5/7/2021 8:09:08 AM Hitbtc |
Mithril USD/MITH |
+63.84% | 0.00% |
$0.10980980 +1.66% |
$0.10980980 0.00% |
$0.11405000 +3.86% |
$0.11405000 +3.86% |
$0.11405000 +3.86% |
$0.11405000 +3.86% |
|
5/7/2021 8:06:51 AM Poloniex |
0x USDT/ZRX |
+44.13% | 0.00% |
$2.21 +1.08% |
$2.22 +0.57% |
$2.22 +0.57% |
$2.22 +0.57% |
$2.22 +0.57% |
$2.22 +0.57% |
|
5/7/2021 7:55:44 AM Bittrex |
Celo EUR/CELO |
+34.67% | 0.00% |
$4.61 +0.37% |
$4.61 +0.02% |
$4.61 +0.02% |
$4.61 +0.02% |
$4.61 +0.02% |
$4.61 +0.02% |
|
5/7/2021 7:46:14 AM Bitfinex |
Filecoin USD/FIL |
+35.23% | 0.00% |
$152.07 +0.03% |
$152.70 +0.41% |
$155.08 +1.98% |
$155.08 +1.98% |
$155.08 +1.98% |
$155.08 +1.98% |
|
5/7/2021 7:44:29 AM Bitfinex |
X:UST/B21 | +558.53% | 0.00% |
$0.27917000 +2.37% |
$0.28085000 +0.60% |
$0.28841000 +3.31% |
$0.28841000 +3.31% |
$0.28841000 +3.31% |
$0.28841000 +3.31% |
|
5/7/2021 7:36:49 AM Hitbtc |
FUNToken BTC/FUN |
+64.13% | 0.00% |
$0.00000079 +2.49% |
$0.00000080 +1.39% |
$0.00000080 +1.39% |
$0.00000080 +1.39% |
$0.00000080 +1.39% |
$0.00000080 +1.39% |
|
5/7/2021 7:36:16 AM Hitbtc |
FUNToken ETH/FUN |
+52.78% | 0.00% |
$0.00001278 +1.81% |
$0.00001324 +3.66% |
$0.00001324 +3.66% |
$0.00001324 +3.66% |
$0.00001324 +3.66% |
$0.00001324 +3.66% |
|
5/7/2021 7:35:40 AM Hitbtc |
BOX Token EURS/BOX |
+111.43% | 0.00% |
$0.15089780 +0.00% |
$0.15089780 0.00% |
$0.15089780 0.00% |
$0.15089780 0.00% |
$0.15089780 0.00% |
$0.15089780 0.00% |
|
5/7/2021 7:34:31 AM Poloniex |
USDT/LTCBEAR | +53.45% | 0.00% |
$0.00972993 +2.94% |
$0.01113845 +14.48% |
$0.01113845 +14.48% |
$0.01113845 +14.48% |
$0.01113845 +14.48% |
$0.01113845 +14.48% |
|
5/7/2021 7:30:58 AM Bittrex |
ExclusiveCoin BTC/EXCL |
+67.10% | 0.00% |
$0.00000543 +33.42% |
$0.00000555 +2.21% |
$0.00000565 +4.05% |
$0.00000565 +4.05% |
$0.00000565 +4.05% |
$0.00000565 +4.05% |
|
5/7/2021 7:20:27 AM Bittrex |
ABBC Coin BTC/ABBC |
+69.38% | 0.00% |
$0.00001287 +2.22% |
$0.00001287 0.00% |
$0.00001287 0.00% |
$0.00001287 0.00% |
$0.00001287 0.00% |
$0.00001287 0.00% |
|
5/7/2021 7:16:20 AM Bittrex |
Oxen BTC/OXEN |
+31.07% | 0.00% |
$0.00003216 +0.44% |
$0.00003216 0.00% |
$0.00003486 +8.40% |
$0.00003486 +8.40% |
$0.00003486 +8.40% |
$0.00003486 +8.40% |
|
5/7/2021 7:14:00 AM Binance |
Contentos USDT/COS |
+30.41% | 0.00% |
$0.03423000 +8.15% |
$0.03429000 +0.18% |
$0.03429000 +0.18% |
$0.03429000 +0.18% |
$0.03429000 +0.18% |
$0.03429000 +0.18% |
|
5/7/2021 7:12:49 AM Binance |
Contentos BNB/COS |
+31.95% | 0.00% |
$0.00005435 +6.09% |
$0.00005522 +1.60% |
$0.00005522 +1.60% |
$0.00005522 +1.60% |
$0.00005522 +1.60% |
$0.00005522 +1.60% |
|
5/7/2021 7:09:55 AM Binance |
Contentos BTC/COS |
+40.77% | 0.00% |
$0.00000060 +7.14% |
$0.00000061 +1.67% |
$0.00000061 +1.67% |
$0.00000061 +1.67% |
$0.00000061 +1.67% |
$0.00000061 +1.67% |
|
5/7/2021 7:08:40 AM Bittrex |
Ripio Credit Network BTC/RCN |
+30.12% | 0.00% |
$0.00000243 +2.10% |
$0.00000244 +0.41% |
$0.00000248 +2.06% |
$0.00000248 +2.06% |
$0.00000248 +2.06% |
$0.00000248 +2.06% |
|
5/7/2021 7:06:14 AM Bitfinex |
BTC/DOG | +32.01% | 0.00% |
$11.20 +2.72% |
$11.41 +1.86% |
$11.41 +1.86% |
$11.41 +1.86% |
$11.41 +1.86% |
$11.41 +1.86% |
|
5/7/2021 7:00:48 AM Bitfinex |
OPE50IXF0:USTF0/EUR | +32.12% | 0.00% |
$3978.70 +0.02% |
$4009.50 +0.77% |
$4009.50 +0.77% |
$4009.50 +0.77% |
$4009.50 +0.77% |
$4009.50 +0.77% |
|
5/7/2021 6:56:08 AM Bitfinex |
BTC/EXRD: | +43.22% | 0.00% |
$0.00000260 +3.17% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
$0.00000260 0.00% |
|
5/7/2021 6:34:27 AM Bittrex |
I/O Coin BTC/IOC |
+37.73% | 0.00% |
$0.00000440 +4.27% |
$0.00000440 0.00% |
$0.00000440 0.00% |
$0.00000440 0.00% |
$0.00000440 0.00% |
$0.00000440 0.00% |
|
5/7/2021 6:33:49 AM Poloniex |
Big Data Protocol USDT/BDP |
+41.54% | 0.00% |
$2.08 +21.58% |
$2.08 0.00% |
$2.30 +10.41% |
$2.30 +10.41% |
$2.30 +10.41% |
$2.30 +10.41% |
|
5/7/2021 6:25:33 AM Bittrex |
Measurable Data Token USDT/MDT |
+36.78% | 0.00% |
$0.06735000 +2.05% |
$0.06735000 0.00% |
$0.06756000 +0.31% |
$0.07362000 +9.31% |
$0.07362000 +9.31% |
$0.07362000 +9.31% |
|
5/7/2021 6:18:34 AM Bitfinex |
USD/UOP | +58.82% | 0.00% |
$0.40099000 +0.25% |
$0.40099000 0.00% |
$0.40099000 0.00% |
$0.40099000 0.00% |
$0.40099000 0.00% |
$0.40099000 0.00% |
|
5/7/2021 6:16:46 AM Poloniex |
Add.xyz USDT/ADD |
+34.45% | 0.00% |
$0.61000000 +0.00% |
$0.61530283 +0.87% |
$0.61530283 +0.87% |
$0.61530283 +0.87% |
$0.61530283 +0.87% |
$0.61530283 +0.87% |
|
5/7/2021 6:04:07 AM Kraken |
The Graph ETH/GRT |
+32.81% | 0.00% |
$0.00046540 +2.24% |
$0.00046760 +0.47% |
$0.00047710 +2.51% |
$0.00047710 +2.51% |
$0.00047710 +2.51% |
$0.00047710 +2.51% |
|
5/7/2021 5:54:34 AM Hitbtc |
Atari Token BTC/ATRI |
+118.74% | 0.00% |
$0.00000860 +1.09% |
$0.00000860 0.00% |
$0.00000880 +2.33% |
$0.00000880 +2.33% |
$0.00000880 +2.33% |
$0.00000880 +2.33% |
|
5/7/2021 5:53:24 AM Bitfinex |
USD/B21X: | +40.50% | 0.00% |
$0.27630000 +1.13% |
$0.27819000 +0.68% |
$0.28879000 +4.52% |
$0.29000000 +4.96% |
$0.29000000 +4.96% |
$0.29000000 +4.96% |
|
5/7/2021 5:50:58 AM Bittrex |
YF Link ETH/YFL |
+122.53% | 0.00% |
$0.11802244 +0.02% |
$0.11802244 0.00% |
$0.11802244 0.00% |
$0.11802244 0.00% |
$0.11802244 0.00% |
$0.11802244 0.00% |
|
5/7/2021 5:49:17 AM Bitfinex |
USD/YYW | +36.70% | 0.00% |
$0.03990000 +7.39% |
$0.03990000 0.00% |
$0.04120000 +3.26% |
$0.04120000 +3.26% |
$0.04120000 +3.26% |
$0.04120000 +3.26% |
|
5/7/2021 5:48:38 AM Bittrex |
Gleec BTC/GLEEC |
+45.23% | 0.00% |
$0.00001373 +1.70% |
$0.00001542 +12.31% |
$0.00001584 +15.37% |
$0.00001584 +15.37% |
$0.00001584 +15.37% |
$0.00001584 +15.37% |
|
5/7/2021 5:39:32 AM Bitfinex |
F0:USTF0/EUR | +65.51% | 0.00% |
$1.21 +0.01% |
$1.21 +0.01% |
$1.21 +0.22% |
$1.21 +0.67% |
$1.21 +0.67% |
$1.21 +0.67% |
|
5/7/2021 5:30:06 AM Bitfinex |
UST/RRB | +50.78% | 0.00% |
$0.92500000 +0.47% |
$0.93000000 +0.54% |
$0.93000000 +0.54% |
$0.93000000 +0.54% |
$0.93000000 +0.54% |
$0.93000000 +0.54% |
|
5/7/2021 5:18:00 AM Bittrex |
TerraKRW USDT/KRT |
+41.87% | 0.00% |
$0.00087000 +6.10% |
$0.00087000 0.00% |
$0.00087000 0.00% |
$0.00087000 0.00% |
$0.00087000 0.00% |
$0.00087000 0.00% |
|
5/7/2021 5:08:56 AM Bittrex |
Coin Artist USD/COIN |
+74.92% | 0.00% |
$262.84 +3.07% |
$262.84 0.00% |
$262.84 0.00% |
$262.84 0.00% |
$262.84 0.00% |
$262.84 0.00% |
|
5/7/2021 4:58:21 AM Hitbtc |
Polymath BTC/POLY |
+117.34% | 0.00% |
$0.00000731 +0.62% |
$0.00000745 +1.96% |
$0.00000857 +17.30% |
$0.00000857 +17.30% |
$0.00000857 +17.30% |
$0.00000857 +17.30% |
|
5/7/2021 4:35:50 AM Poloniex |
USDT/DICE | +48.38% | 0.00% |
$0.06439789 +0.00% |
$0.06439789 0.00% |
$0.06439789 0.00% |
$0.06439789 0.00% |
$0.06439789 0.00% |
$0.06439789 0.00% |
|
5/7/2021 4:32:14 AM Poloniex |
NuCypher USDT/NU |
+39.85% | 0.00% |
$0.50538410 +1.08% |
$0.50538410 0.00% |
$0.50538410 0.00% |
$0.50538410 0.00% |
$0.50538410 0.00% |
$0.50538410 0.00% |
|
5/7/2021 4:19:39 AM Bittrex |
Kyber Network Crystal Legacy EUR/KNC |
+32.27% | 0.00% |
$2.92 +2.02% |
$2.92 +0.15% |
$3.05 +4.43% |
$3.27 +12.16% |
$3.27 +12.16% |
$3.27 +12.16% |
|
5/7/2021 4:18:31 AM Hitbtc |
Aragon BTC/ANT |
+40.55% | 0.00% |
$0.00019977 +1.76% |
$0.00021533 +7.79% |
$0.00021533 +7.79% |
$0.00021533 +7.79% |
$0.00021533 +7.79% |
$0.00021533 +7.79% |
|
5/7/2021 4:12:36 AM Bitfinex |
Aragon ETH/ANT |
+37.94% | 0.00% |
$0.00323230 +7.55% |
$0.00348570 +7.84% |
$0.00348570 +7.84% |
$0.00348570 +7.84% |
$0.00348570 +7.84% |
$0.00348570 +7.84% |
|
5/7/2021 3:59:31 AM Poloniex |
USDT/TRXBULL | +36.48% | 0.00% |
$19.84 +0.02% |
$19.85 +0.06% |
$23.30 +17.47% |
$23.50 +18.47% |
$23.50 +18.47% |
$23.50 +18.47% |
|
5/7/2021 3:40:41 AM Bitfinex |
UNUS SED LEO ETH/LEO |
+35.22% | 0.00% |
$0.00084766 +2.09% |
$0.00085388 +0.73% |
$0.00085388 +0.73% |
$0.00085388 +0.73% |
$0.00085388 +0.73% |
$0.00085388 +0.73% |
|
5/7/2021 3:40:37 AM Poloniex |
Amp TRX/AMP |
+963.61% | 0.00% |
$0.57990000 +167.24% |
$0.57990000 0.00% |
$0.57990000 0.00% |
$0.57990000 0.00% |
$0.57990000 0.00% |
$0.57990000 0.00% |
|
5/7/2021 3:21:46 AM Bitfinex |
TBTCF0:TESTUSDTF0/TES | +90.28% | 0.00% |
$106450.00 +90.26% |
$106460.00 +0.01% |
$106460.00 +0.01% |
$106460.00 +0.01% |
$106460.00 +0.01% |
$106460.00 +0.01% |
|
5/7/2021 3:17:35 AM Bittrex |
Loopring USD/LRC |
+33.55% | 0.00% |
$0.60001000 +0.00% |
$0.75000000 +25.00% |
$0.75000000 +25.00% |
$0.75000000 +25.00% |
$0.75000000 +25.00% |
$0.75000000 +25.00% |
|
5/7/2021 3:17:02 AM Bittrex |
Swipe BTC/SXP |
+36.80% | 0.00% |
$0.00008528 +0.85% |
$0.00008528 0.00% |
$0.00008765 +2.78% |
$0.00008854 +3.82% |
$0.00008854 +3.82% |
$0.00008854 +3.82% |
|
5/7/2021 3:12:47 AM Poloniex |
Binance Coin USDT/BNB |
+33.85% | 0.00% |
$618.98 +0.16% |
$620.93 +0.31% |
$625.67 +1.08% |
$631.94 +2.09% |
$631.94 +2.09% |
$631.94 +2.09% |
|
5/7/2021 3:00:55 AM Binance |
Bread ETH/BRD |
+30.35% | 0.00% |
$0.00010730 +2.29% |
$0.00011240 +4.75% |
$0.00011240 +4.75% |
$0.00012690 +18.27% |
$0.00012690 +18.27% |
$0.00012690 +18.27% |
|
5/7/2021 3:00:52 AM Hitbtc |
Invictus Hyperion Fund USD/IHF |
+137.06% | 0.00% |
$0.21500000 +0.01% |
$0.21500000 0.00% |
$0.21500000 0.00% |
$0.21500000 0.00% |
$0.21500000 0.00% |
$0.21500000 0.00% |
|
5/7/2021 2:54:38 AM Bitfinex |
USD/QSH | +35.30% | 0.00% |
$0.12400000 +11.15% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
$0.12400000 0.00% |
|
5/7/2021 2:51:02 AM Bittrex |
USDT/TEA | +44.81% | 0.00% |
$0.35385000 +0.39% |
$0.35467000 +0.23% |
$0.35467000 +0.23% |
$0.36852000 +4.15% |
$0.36852000 +4.15% |
$0.36852000 +4.15% |
|
5/7/2021 2:48:39 AM Bittrex |
IOST BTC/IOST |
+34.85% | 0.00% |
$0.00000122 +2.52% |
$0.00000122 0.00% |
$0.00000122 0.00% |
$0.00000124 +1.64% |
$0.00000124 +1.64% |
$0.00000124 +1.64% |
|
5/7/2021 2:43:24 AM Bitfinex |
Zilliqa BTC/ZIL |
+48.30% | 0.00% |
$0.00000404 +0.25% |
$0.00000406 +0.50% |
$0.00000420 +3.96% |
$0.00000427 +5.69% |
$0.00000427 +5.69% |
$0.00000427 +5.69% |
|
5/7/2021 2:39:26 AM Bittrex |
OptionRoom USDT/ROOM |
+41.33% | 0.00% |
$1.29 +0.94% |
$1.29 0.00% |
$1.29 +0.16% |
$1.32 +2.87% |
$1.32 +2.87% |
$1.32 +2.87% |
|
5/7/2021 2:32:33 AM Binance |
Bread BTC/BRD |
+34.71% | 0.00% |
$0.00000728 +9.31% |
$0.00000783 +7.55% |
$0.00000783 +7.55% |
$0.00000783 +7.55% |
$0.00000783 +7.55% |
$0.00000783 +7.55% |
|
5/7/2021 2:31:01 AM Hitbtc |
Bread BTC/BRD |
+129.83% | 0.00% |
$0.00000671 +4.58% |
$0.00000766 +14.06% |
$0.00000766 +14.06% |
$0.00000766 +14.06% |
$0.00000766 +14.06% |
$0.00000766 +14.06% |
|
5/7/2021 2:30:34 AM Bitfinex |
USD/XAUT: | +56.42% | 0.00% |
$1832.20 +0.95% |
$1832.20 0.00% |
$1832.20 0.00% |
$1839.90 +0.42% |
$1839.90 +0.42% |
$1839.90 +0.42% |
|
5/7/2021 2:24:09 AM Poloniex |
Loopring BTC/LRC |
+34.39% | 0.00% |
$0.00001073 +0.09% |
$0.00001073 0.00% |
$0.00001094 +1.96% |
$0.00001120 +4.38% |
$0.00001120 +4.38% |
$0.00001120 +4.38% |
|
5/7/2021 2:21:43 AM Poloniex |
FOAM BTC/FOAM |
+32.06% | 0.00% |
$0.00000145 +4.32% |
$0.00000147 +1.38% |
$0.00000147 +1.38% |
$0.00000147 +1.38% |
$0.00000147 +1.38% |
$0.00000147 +1.38% |
|
5/7/2021 2:14:29 AM Hitbtc |
Litecoin DAI/LTC |
+47.05% | 0.00% |
$368.24 +3.27% |
$371.06 +0.76% |
$371.75 +0.95% |
$371.75 +0.95% |
$371.75 +0.95% |
$371.75 +0.95% |
|
5/7/2021 2:12:59 AM Bittrex |
ArdCoin BTC/ARDX |
+36.78% | 0.00% |
$0.00000349 +39.04% |
$0.00000350 +0.29% |
$0.00000350 +0.29% |
$0.00000350 +0.29% |
$0.00000350 +0.29% |
$0.00000350 +0.29% |
|
5/7/2021 2:11:37 AM Bitfinex |
Litecoin BTC/LTC |
+31.97% | 0.00% |
$0.00646870 +2.85% |
$0.00662000 +2.34% |
$0.00664430 +2.71% |
$0.00664430 +2.71% |
$0.00664430 +2.71% |
$0.00664430 +2.71% |
|
5/7/2021 2:10:47 AM Bittrex |
GameCredits USDT/GAME |
+35.78% | 0.00% |
$0.25500000 +0.92% |
$0.26465000 +3.78% |
$0.27353000 +7.27% |
$0.31190000 +22.31% |
$0.31190000 +22.31% |
$0.31190000 +22.31% |
|
5/7/2021 2:04:39 AM Kraken |
Decentraland XXBT/MANA |
+53.95% | 0.00% |
$0.00002702 +0.26% |
$0.00002702 0.00% |
$0.00002702 0.00% |
$0.00002740 +1.41% |
$0.00002740 +1.41% |
$0.00002740 +1.41% |
|
5/7/2021 2:01:07 AM Kraken |
Cosmos ZAUD/ATOM |
+109.81% | 0.00% |
$36.05 +9.13% |
$36.05 0.00% |
$36.05 0.00% |
$36.05 0.00% |
$36.05 0.00% |
$36.05 0.00% |
|
5/7/2021 1:58:53 AM Kraken |
Curve DAO Token XBT/CRV |
+43.12% | 0.00% |
$0.00005850 +0.69% |
$0.00005850 0.00% |
$0.00005850 0.00% |
$0.00006590 +12.65% |
$0.00006590 +12.65% |
$0.00006590 +12.65% |
|
5/7/2021 1:55:45 AM Poloniex |
yearn.finance USDT/YFI |
+72.45% | 0.00% |
$51102.19 +0.20% |
$51497.42 +0.77% |
$52122.07 +2.00% |
$52266.22 +2.28% |
$52266.22 +2.28% |
$52266.22 +2.28% |
|
5/7/2021 1:51:33 AM Poloniex |
Tezos USDT/XTZ |
+34.66% | 0.00% |
$7.94 +0.05% |
$8.40 +5.77% |
$8.40 +5.77% |
$8.40 +5.77% |
$8.40 +5.77% |
$8.40 +5.77% |
|
5/7/2021 1:49:46 AM Kraken |
Cardano AUD/ADA |
+33.79% | 0.00% |
$2.10 +2.76% |
$2.10 0.00% |
$2.12 +0.93% |
$2.26 +7.69% |
$2.26 +7.69% |
$2.26 +7.69% |
