Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
8/22/2019 10:27:11 PM
Hitbtc
MESSE TOKEN
EOS/MESSE
+89.29% 0.00% $0.00180000
+12.26%
$0.00344000
+91.11%
$0.00344000
+91.11%
$0.00344000
+91.11%
$0.00344000
+91.11%
$0.00344000
+91.11%
8/22/2019 10:18:07 PM
Kraken
ZCAD/XXRP +68.83% 0.00% $0.36457000
+1.27%
$0.36457000
0.00%
$0.36457000
0.00%
$0.36457000
0.00%
$0.36457000
0.00%
$0.36457000
0.00%
8/22/2019 10:10:56 PM
Hitbtc
PumaPay
BTC/PMA
+50.33% -28.00% $0.00000003
+2.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
8/22/2019 10:01:50 PM
Binance
OmiseGO
BNB/OMG
+47.87% +2.00% $0.04574000
+0.42%
$0.04574000
0.00%
$0.04574000
0.00%
$0.04574000
0.00%
$0.04574000
0.00%
$0.04574000
0.00%
8/22/2019 10:01:50 PM
Binance
TRON
TUSD/TRX
+49.61% -6.00% $0.01786000
+0.39%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
8/22/2019 10:00:15 PM
Binance
TRON
TUSD/TRX
+49.61% -6.00% $0.01786000
+0.39%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
$0.01795000
+0.50%
8/22/2019 9:56:02 PM
Hitbtc
BTC/ORMEUS +300.58% 0.00% $0.00000278
+0.04%
$0.00000331
+19.22%
$0.00000331
+19.22%
$0.00000331
+19.22%
$0.00000331
+19.22%
$0.00000331
+19.22%
8/22/2019 9:43:51 PM
Bittrex
Akropolis
BTC/AKRO
+52.29% +1250.00% $0.00000241
+46.06%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
8/22/2019 9:41:29 PM
Bittrex
LBRY Credits
BTC/LBC
+30.83% +14.00% $0.00000130
+7.44%
$0.00000135
+3.85%
$0.00000135
+3.85%
$0.00000135
+3.85%
$0.00000135
+3.85%
$0.00000135
+3.85%
8/22/2019 9:36:44 PM
Kraken
Waves
XETH/WAVES
+39.47% +23.00% $0.00675760
+0.25%
$0.00677440
+0.25%
$0.00677440
+0.25%
$0.00677440
+0.25%
$0.00677440
+0.25%
$0.00677440
+0.25%
8/22/2019 9:36:43 PM
Bittrex
Waves
ETH/WAVES
+37.86% +23.00% $0.00676538
+0.11%
$0.00676538
0.00%
$0.00676538
0.00%
$0.00676538
0.00%
$0.00676538
0.00%
$0.00676538
0.00%
8/22/2019 9:23:21 PM
Bittrex
PIXEL
BTC/PXL
+59.62% 0.00% $0.00000115
+53.33%
$0.00000500
+334.78%
$0.00000500
+334.78%
$0.00000500
+334.78%
$0.00000500
+334.78%
$0.00000500
+334.78%
8/22/2019 9:20:12 PM
Binance
Dogecoin
USDC/DOGE
+47.95% +44.00% $0.00270610
+1.52%
$0.00270610
0.00%
$0.00270610
0.00%
$0.00270610
0.00%
$0.00270610
0.00%
$0.00270610
0.00%
8/22/2019 9:16:31 PM
Bittrex
Cindicator
BTC/CND
+157.80% +10.00% $0.00000090
+2.27%
$0.00000090
0.00%
$0.00000090
0.00%
$0.00000090
0.00%
$0.00000090
0.00%
$0.00000090
0.00%
8/22/2019 9:15:17 PM
Bittrex
Unikoin Gold
BTC/UKG
+33.38% -15.00% $0.00000265
+0.38%
$0.00000265
0.00%
$0.00000265
0.00%
$0.00000265
0.00%
$0.00000265
0.00%
$0.00000265
0.00%
8/22/2019 9:06:41 PM
Hitbtc
Ethereum
EURS/ETH
+43.27% -5.00% $174.79
+0.15%
$174.79
0.00%
$174.79
0.00%
$174.79
0.00%
$174.79
0.00%
$174.79
0.00%
8/22/2019 8:57:42 PM
Bittrex
Zcash
ETH/ZEC
+35.38% -70.00% $0.26580549
+0.26%
$0.26580549
0.00%
$0.26580549
0.00%
$0.26580549
0.00%
$0.26580549
0.00%
$0.26580549
0.00%
8/22/2019 8:50:21 PM
Bitfinex
WOLLO
USD/WLO
+38.91% +200.00% $0.02266900
+0.52%
$0.02276900
+0.44%
$0.02276900
+0.44%
$0.02276900
+0.44%
$0.02276900
+0.44%
$0.02276900
+0.44%
8/22/2019 8:49:03 PM
Binance
Cindicator
BNB/CND
+35.44% +9.00% $0.00026110
+0.46%
$0.00025980
-0.50%
$0.00025980
-0.50%
$0.00025980
-0.50%
$0.00025980
-0.50%
$0.00025980
-0.50%
8/22/2019 8:48:25 PM
Poloniex
Monero
USDT/XMR
+32.90% -7.00% $82.63
+0.00%
$82.63
0.00%
$82.63
0.00%
$82.63
0.00%
$82.63
0.00%
$82.63
0.00%
8/22/2019 8:47:52 PM
Binance
Cindicator
ETH/CND
+41.24% +9.00% $0.00003676
+0.38%
$0.00003676
0.00%
$0.00003676
0.00%
$0.00003676
0.00%
$0.00003676
0.00%
$0.00003676
0.00%
8/22/2019 8:46:03 PM
Bittrex
WAX
ETH/WAX
+38.15% +37.00% $0.00027076
+0.61%
$0.00027599
+1.93%
$0.00028086
+3.73%
$0.00028086
+3.73%
$0.00028086
+3.73%
$0.00028086
+3.73%
8/22/2019 8:45:26 PM
Bittrex
UpToken
BTC/UP
+52.93% +600.00% $0.00000050
+4.17%
$0.00000050
0.00%
$0.00000050
0.00%
$0.00000050
0.00%
$0.00000050
0.00%
$0.00000050
0.00%
8/22/2019 8:42:26 PM
Bittrex
Civic
ETH/CVC
+53.86% -48.00% $0.00020424
+0.15%
$0.00020444
+0.10%
$0.00020444
+0.10%
$0.00020444
+0.10%
$0.00020444
+0.10%
$0.00020444
+0.10%
8/22/2019 8:38:51 PM
Hitbtc
ContentBox
EOS/BOX
+52.41% +366.00% $0.01420000
+10.08%
$0.02390000
+68.31%
$0.02390000
+68.31%
$0.02390000
+68.31%
$0.02390000
+68.31%
$0.02390000
+68.31%
8/22/2019 8:36:59 PM
Binance
Syscoin
ETH/SYS
+105.41% -36.00% $0.00013990
+1.28%
$0.00014282
+2.09%
$0.00014282
+2.09%
$0.00014282
+2.09%
$0.00014282
+2.09%
$0.00014282
+2.09%
8/22/2019 8:34:30 PM
Hitbtc
Kin
BTC/KIN
+221.28% +24.00% $0.00000000
+1.01%
$0.00000000
+1.00%
$0.00000000
+1.00%
$0.00000000
+1.00%
$0.00000000
+1.00%
$0.00000000
+1.00%
8/22/2019 8:28:21 PM
Bittrex
Loopring
BTC/LRC
+91.40% -62.00% $0.00000366
+0.83%
$0.00000370
+1.09%
$0.00000370
+1.09%
$0.00000370
+1.09%
$0.00000370
+1.09%
$0.00000370
+1.09%
8/22/2019 8:27:06 PM
Bittrex
Siacoin
USD/SC
+34.42% -22.00% $0.00257000
+19.53%
$0.00257000
0.00%
$0.00257000
0.00%
$0.00257000
0.00%
$0.00257000
0.00%
$0.00257000
0.00%
8/22/2019 8:24:35 PM
Hitbtc
ContentBox
EURS/BOX
+114.69% +300.00% $0.05300000
+6.00%
$0.08820000
+66.42%
$0.08820000
+66.42%
$0.08820000
+66.42%
$0.08820000
+66.42%
$0.08820000
+66.42%
8/22/2019 8:24:35 PM
Kraken
XXBT/XXMR +31.18% 0.00% $0.00820000
+0.20%
$0.00822400
+0.29%
$0.00822400
+0.29%
$0.00822400
+0.29%
$0.00822400
+0.29%
$0.00822400
+0.29%
8/22/2019 8:24:04 PM
Bitfinex
JPY/IOT +46.33% 0.00% $28.38
+0.66%
$28.38
0.00%
$28.62
+0.84%
$28.62
+0.84%
$28.62
+0.84%
$28.62
+0.84%
8/22/2019 8:16:06 PM
Hitbtc
Stratis
ETH/STRAT
+40.91% +233.00% $0.00206490
+0.20%
$0.00206490
0.00%
$0.00210320
+1.85%
$0.00210320
+1.85%
$0.00210320
+1.85%
$0.00210320
+1.85%
8/22/2019 8:14:14 PM
Hitbtc
NEO
ETH/NEO
+40.58% +14.00% $0.05085530
+0.10%
$0.05085530
0.00%
$0.05085530
0.00%
$0.05085530
0.00%
$0.05085530
0.00%
$0.05085530
0.00%
8/22/2019 8:09:57 PM
Binance
AppCoins
ETH/APPC
+33.72% +46.00% $0.00020000
+1.52%
$0.00020050
+0.25%
$0.00020050
+0.25%
$0.00020050
+0.25%
$0.00020050
+0.25%
$0.00020050
+0.25%
8/22/2019 8:01:29 PM
Bitfinex
Status
BTC/SNT
+238.76% +11.00% $0.00000203
+3.05%
$0.00000203
0.00%
$0.00000203
0.00%
$0.00000203
0.00%
$0.00000203
0.00%
$0.00000203
0.00%
8/22/2019 8:01:26 PM
Hitbtc
Status
BTC/SNT
+49.03% +11.00% $0.00000199
+2.70%
$0.00000192
-3.86%
$0.00000192
-3.86%
$0.00000192
-3.86%
$0.00000192
-3.86%
$0.00000192
-3.86%
8/22/2019 8:00:16 PM
Binance
Status
BTC/SNT
+106.05% +8.00% $0.00000263
+45.30%
$0.00000250
-4.94%
$0.00000250
-4.94%
$0.00000250
-4.94%
$0.00000250
-4.94%
$0.00000250
-4.94%
8/22/2019 8:00:14 PM
Binance
Status
ETH/SNT
+58.17% +8.00% $0.00013041
+35.56%
$0.00012857
-1.41%
$0.00012857
-1.41%
$0.00012857
-1.41%
$0.00012857
-1.41%
$0.00012857
-1.41%
8/22/2019 7:51:42 PM
Hitbtc
Faceter
ETH/FACE
+40.28% 0.00% $0.00000420
+0.51%
$0.00000449
+6.90%
$0.00000450
+7.14%
$0.00000450
+7.14%
$0.00000450
+7.14%
$0.00000450
+7.14%
8/22/2019 7:46:33 PM
Bittrex
SoMee.Social
BTC/ONG
+48.11% -60.00% $0.00001765
+0.80%
$0.00001784
+1.08%
$0.00001784
+1.08%
$0.00001784
+1.08%
$0.00001784
+1.08%
$0.00001784
+1.08%
8/22/2019 7:46:00 PM
Bittrex
SOLVE
ETH/SOLVE
+63.83% -40.00% $0.00057123
+0.82%
$0.00057123
0.00%
$0.00057123
0.00%
$0.00057123
0.00%
$0.00057123
0.00%
$0.00057123
0.00%
8/22/2019 7:08:58 PM
Poloniex
USDT/BCHSV +43.68% 0.00% $137.50
+1.08%
$137.50
0.00%
$137.50
0.00%
$137.50
0.00%
$137.50
0.00%
$137.50
0.00%
8/22/2019 6:53:10 PM
Poloniex
DigiByte
USDT/DGB
+53.02% +10.00% $0.00906502
+5.37%
$0.00906502
0.00%
$0.00906502
0.00%
$0.00906502
0.00%
$0.00906502
0.00%
$0.00906502
0.00%
8/22/2019 6:38:07 PM
Binance
Viacoin
ETH/VIA
+33.57% -35.00% $0.00135500
+0.15%
$0.00137100
+1.18%
$0.00139200
+2.73%
$0.00139200
+2.73%
$0.00139200
+2.73%
$0.00139200
+2.73%
8/22/2019 6:36:55 PM
Kraken
Waves
ZUSD/WAVES
+31.83% +40.00% $1.32
+1.27%
$1.58
+20.17%
$1.58
+20.17%
$1.58
+20.17%
$1.58
+20.17%
$1.58
+20.17%
8/22/2019 6:22:51 PM
Hitbtc
ProCurrency
BTC/PROC
+46.61% +100.00% $0.00000006
+6.82%
$0.00000006
-0.03%
$0.00000006
-0.03%
$0.00000006
-0.03%
$0.00000006
-0.03%
$0.00000006
-0.03%
8/22/2019 6:19:12 PM
Hitbtc
CRYPTO20
BTC/C20
+229.21% -84.00% $0.00005350
+0.19%
$0.00005390
+0.74%
$0.00005390
+0.75%
$0.00005390
+0.75%
$0.00005390
+0.75%
$0.00005390
+0.75%
8/22/2019 6:16:13 PM
Binance
Waves
PAX/WAVES
+42.55% +47.00% $1.30
+1.17%
$1.31
+0.40%
$1.37
+4.87%
$1.37
+4.87%
$1.37
+4.87%
$1.37
+4.87%
8/22/2019 6:10:43 PM
Bittrex
NEO
USDT/NEO
+48.18% +6.00% $9.92
+1.10%
$9.92
0.00%
$9.92
0.00%
$9.92
0.00%
$9.92
0.00%
$9.92
0.00%
8/22/2019 6:08:55 PM
Poloniex
Bytecoin
BTC/BCN
+441.53% -60.00% $0.00000006
+20.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
8/22/2019 6:07:43 PM
Binance
Ontology
USDC/ONT
+38.45% -33.00% $0.77170000
+0.65%
$0.77170000
0.00%
$0.77170000
0.00%
$0.77170000
0.00%
$0.77170000
0.00%
$0.77170000
0.00%
8/22/2019 5:44:50 PM
Bittrex
Ocean Protocol
USDT/OCEAN
+43.74% +72.00% $0.02029131
+2.88%
$0.02036885
+0.38%
$0.02049795
+1.02%
$0.02049795
+1.02%
$0.02049795
+1.02%
$0.02049795
+1.02%
8/22/2019 5:36:58 PM
Binance
Loom Network
BNB/LOOM
+44.95% +80.00% $0.00120500
+0.17%
$0.00120500
0.00%
$0.00121400
+0.75%
$0.00121400
+0.75%
$0.00121400
+0.75%
$0.00121400
+0.75%
8/22/2019 5:33:18 PM
Poloniex
Factom
BTC/FCT
+34.75% +136.00% $0.00036000
+3.99%
$0.00037313
+3.65%
$0.00037850
+5.14%
$0.00037850
+5.14%
$0.00037850
+5.14%
$0.00037850
+5.14%
8/22/2019 5:30:11 PM
Poloniex
Grin
USDC/GRIN
+93.82% -10.00% $2.46
+1.81%
$2.57
+4.32%
$2.59
+5.38%
$2.59
+5.38%
$2.59
+5.38%
$2.59
+5.38%
8/22/2019 5:27:14 PM
Kraken
Dash
ZEUR/DASH
+37.99% 0.00% $82.30
+0.37%
$82.70
+0.48%
$83.16
+1.04%
$83.16
+1.04%
$83.16
+1.04%
$83.16
+1.04%
8/22/2019 5:24:43 PM
Hitbtc
DigiByte
USD/DGB
+48.07% +5.00% $0.00889000
+0.23%
$0.00894627
+0.63%
$0.00898542
+1.07%
$0.00898542
+1.07%
$0.00898542
+1.07%
$0.00898542
+1.07%
8/22/2019 5:24:07 PM
Binance
Cosmos
USDC/ATOM
+30.26% -66.00% $2.69
+0.04%
$2.74
+1.71%
$2.74
+1.71%
$2.74
+1.71%
$2.74
+1.71%
$2.74
+1.71%
8/22/2019 5:22:19 PM
Binance
Crypto.com
BNB/MCO
+61.42% +2.00% $0.12401000
+0.28%
$0.12621000
+1.77%
$0.12733000
+2.68%
$0.12733000
+2.68%
$0.12733000
+2.68%
$0.12733000
+2.68%
8/22/2019 5:16:50 PM
Poloniex
Dash
BTC/DASH
+214.09% -1.00% $0.00898369
+0.00%
$0.00905269
+0.77%
$0.00905269
+0.77%
$0.00905269
+0.77%
$0.00905269
+0.77%
$0.00905269
+0.77%
8/22/2019 5:16:14 PM
Bitfinex
Stellar
BTC/XLM
+30.27% +5.00% $0.00000678
+0.59%
$0.00000681
+0.44%
$0.00000681
+0.44%
$0.00000681
+0.44%
$0.00000681
+0.44%
$0.00000681
+0.44%
8/22/2019 5:14:18 PM
Binance
Holo
BTC/HOT
+37.93% -53.00% $0.00000008
+14.29%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
8/22/2019 5:02:36 PM
Bittrex
Contents Protocol
BTC/CPT
+106.60% +54.00% $0.00000034
+6.25%
$0.00000034
0.00%
$0.00000039
+14.71%
$0.00000039
+14.71%
$0.00000039
+14.71%
$0.00000039
+14.71%
8/22/2019 4:52:26 PM
Binance
Pundi X
USDC/NPXS
+49.34% -32.00% $0.00042890
+0.68%
$0.00043200
+0.72%
$0.00043990
+2.56%
$0.00043990
+2.56%
$0.00043990
+2.56%
$0.00043990
+2.56%
8/22/2019 4:52:25 PM
Binance
Ambrosus
BNB/AMB
+66.06% +35.00% $0.00088000
+1.15%
$0.00090000
+2.27%
$0.00090000
+2.27%
$0.00090000
+2.27%
$0.00090000
+2.27%
$0.00090000
+2.27%
8/22/2019 4:51:50 PM
Hitbtc
Blox
BTC/CDT
+40.52% -87.00% $0.00000202
+0.10%
$0.00000203
+0.50%
$0.00000203
+0.50%
$0.00000203
+0.50%
$0.00000203
+0.50%
$0.00000203
+0.50%
8/22/2019 4:51:49 PM
Hitbtc
Blox
ETH/CDT
+46.51% -87.00% $0.00010687
+0.12%
$0.00010729
+0.40%
$0.00010771
+0.79%
$0.00010771
+0.79%
$0.00010771
+0.79%
$0.00010771
+0.79%
8/22/2019 4:47:34 PM
Binance
Etherparty
BTC/FUEL
+63.14% +31.00% $0.00000025
+4.17%
$0.00000026
+4.00%
$0.00000026
+4.00%
$0.00000026
+4.00%
$0.00000026
+4.00%
$0.00000026
+4.00%
8/22/2019 4:46:16 PM
Kraken
Basic Attention Token
USD/BAT
+32.57% +80.00% $0.20000000
+0.10%
$0.21998000
+9.99%
$0.21998000
+9.99%
$0.21998000
+9.99%
$0.21998000
+9.99%
$0.21998000
+9.99%
8/22/2019 4:45:40 PM
Kraken
Waves
ZEUR/WAVES
+421.34% +55.00% $1.19
+1.60%
$1.19
+0.02%
$1.19
+0.16%
$1.19
+0.16%
$1.19
+0.16%
$1.19
+0.16%
8/22/2019 4:42:36 PM
Coinbase
Ethereum Classic
GBP/ETC
+30.31% -1.00% $6.06
+1.03%
$6.26
+3.27%
$6.30
+3.94%
$6.30
+3.94%
$6.30
+3.94%
$6.30
+3.94%
8/22/2019 4:37:52 PM
Kraken
Basic Attention Token
ETH/BAT
+110.23% +86.00% $0.00799990
+0.80%
$0.00799990
0.00%
$0.00799990
0.00%
$0.00799990
0.00%
$0.00799990
0.00%
$0.00799990
0.00%
8/22/2019 4:37:16 PM
Bittrex
RevolutionVR
BTC/RVR
+73.87% +1050.00% $0.00000073
+1.39%
$0.00000073
0.00%
$0.00000073
0.00%
$0.00000073
0.00%
$0.00000073
0.00%
$0.00000073
0.00%
8/22/2019 4:36:42 PM
Kraken
Basic Attention Token
EUR/BAT
+39.30% +87.00% $0.19999000
+11.11%
$0.19999000
0.00%
$0.19999000
0.00%
$0.19999000
0.00%
$0.19999000
0.00%
$0.19999000
0.00%
8/22/2019 4:34:53 PM
Binance
Nexus
BTC/NXS
+37.24% -44.00% $0.00002260
+1.80%
$0.00002270
+0.44%
$0.00002270
+0.44%
$0.00002270
+0.44%
$0.00002270
+0.44%
$0.00002270
+0.44%
8/22/2019 4:33:46 PM
Kraken
Waves
XXBT/WAVES
+43.86% +59.00% $0.00013430
+0.01%
$0.00013420
-0.07%
$0.00013420
-0.07%
$0.00013420
-0.07%
$0.00013420
-0.07%
$0.00013420
-0.07%
8/22/2019 4:32:35 PM
Binance
Po.et
ETH/POE
+59.11% -15.00% $0.00001162
+4.97%
$0.00001267
+9.04%
$0.00001267
+9.04%
$0.00001267
+9.04%
$0.00001267
+9.04%
$0.00001267
+9.04%
8/22/2019 4:32:35 PM
Binance
Po.et
BTC/POE
+35.37% -15.00% $0.00000022
+4.76%
$0.00000024
+9.09%
$0.00000024
+9.09%
$0.00000024
+9.09%
$0.00000024
+9.09%
$0.00000024
+9.09%
8/22/2019 4:32:00 PM
Kraken
Basic Attention Token
XBT/BAT
+256.62% +85.00% $0.00002050
+0.00%
$0.00002050
0.00%
$0.00002221
+8.34%
$0.00002221
+8.34%
$0.00002221
+8.34%
$0.00002221
+8.34%
8/22/2019 4:25:57 PM
Bittrex
DigiByte
BTC/DGB
+31.15% -1.00% $0.00000088
+2.33%
$0.00000089
+1.14%
$0.00000089
+1.14%
$0.00000089
+1.14%
$0.00000089
+1.14%
$0.00000089
+1.14%
8/22/2019 4:24:11 PM
Poloniex
FOAM
BTC/FOAM
+44.38% 0.00% $0.00000267
+3.09%
$0.00000273
+2.25%
$0.00000273
+2.25%
$0.00000273
+2.25%
$0.00000273
+2.25%
$0.00000273
+2.25%
8/22/2019 4:22:58 PM
Bittrex
Siacoin
USDT/SC
+31.42% -15.00% $0.00196800
+1.37%
$0.00206400
+4.88%
$0.00206400
+4.88%
$0.00206400
+4.88%
$0.00206400
+4.88%
$0.00206400
+4.88%
8/22/2019 4:16:58 PM
Bitfinex
BTC/BAB +40.98% 0.00% $0.03058300
+1.33%
$0.03077000
+0.61%
$0.03097300
+1.28%
$0.03097300
+1.28%
$0.03097300
+1.28%
$0.03097300
+1.28%
8/22/2019 4:09:27 PM
Binance
Waves
TUSD/WAVES
+54.27% +60.00% $1.31
+1.95%
$1.31
0.00%
$1.31
0.00%
$1.31
0.00%
$1.31
0.00%
$1.31
0.00%
8/22/2019 4:02:57 PM
Binance
BitShares
ETH/BTS
+34.74% 0.00% $0.00020997
+0.87%
$0.00021134
+0.65%
$0.00021134
+0.65%
$0.00021134
+0.65%
$0.00021134
+0.65%
$0.00021134
+0.65%
8/22/2019 4:02:56 PM
Binance
Enigma
ETH/ENG
+36.43% +433.00% $0.00223570
+6.87%
$0.00231010
+3.33%
$0.00231010
+3.33%
$0.00231010
+3.33%
$0.00231010
+3.33%
$0.00231010
+3.33%
8/22/2019 4:02:55 PM
Bittrex
Enigma
ETH/ENG
+69.80% +433.00% $0.00222000
+4.23%
$0.00222000
0.00%
$0.00222000
0.00%
$0.00222000
0.00%
$0.00222000
0.00%
$0.00222000
0.00%
8/22/2019 4:02:18 PM
Binance
Enigma
BTC/ENG
+40.33% +433.00% $0.00004200
+6.03%
$0.00004364
+3.90%
$0.00004364
+3.90%
$0.00004364
+3.90%
$0.00004364
+3.90%
$0.00004364
+3.90%
8/22/2019 4:02:17 PM
Bittrex
BitShares
BTC/BTS
+117.74% 0.00% $0.00000401
+1.26%
$0.00000401
0.00%
$0.00000401
0.00%
$0.00000401
0.00%
$0.00000401
0.00%
$0.00000401
0.00%
8/22/2019 4:01:03 PM
Binance
BitShares
BTC/BTS
+93.51% -2.00% $0.00000400
+1.27%
$0.00000403
+0.75%
$0.00000403
+0.75%
$0.00000403
+0.75%
$0.00000403
+0.75%
$0.00000403
+0.75%
8/22/2019 4:00:27 PM
Binance
QLC Chain
BNB/QLC
+30.81% +100.00% $0.00058900
+2.97%
$0.00058900
0.00%
$0.00060700
+3.06%
$0.00060700
+3.06%
$0.00060700
+3.06%
$0.00060700
+3.06%
8/22/2019 3:59:48 PM
Binance
QLC Chain
BTC/QLC
+33.90% +100.00% $0.00000158
+3.27%
$0.00000159
+0.63%
$0.00000162
+2.53%
$0.00000162
+2.53%
$0.00000162
+2.53%
$0.00000162
+2.53%
8/22/2019 3:56:47 PM
Binance
Gifto
TUSD/GTO
+453.77% +35.00% $0.01531000
+16.60%
$0.01571000
+2.61%
$0.01571000
+2.61%
$0.01571000
+2.61%
$0.01571000
+2.61%
$0.01571000
+2.61%
8/22/2019 3:38:06 PM
Binance
Dent
BTC/DENT
+34.62% -3.00% $0.00000005
+25.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
8/22/2019 3:28:55 PM
Binance
Algorand
TUSD/ALGO
+33.73% -44.00% $0.57200000
+0.70%
$0.57200000
0.00%
$0.58800000
+2.80%
$0.58800000
+2.80%
$0.58800000
+2.80%
$0.58800000
+2.80%
8/22/2019 3:24:06 PM
Binance
TUSD/TUSDB +62.04% 0.00% $0.99860000
+0.06%
$0.99860000
0.00%
$0.99860000
0.00%
$0.99860000
0.00%
$0.99860000
0.00%
$0.99860000
0.00%
8/22/2019 3:24:04 PM
Bittrex
Grin
BTC/GRIN
+31.52% -16.00% $0.00028773
+0.15%
$0.00028774
0.00%
$0.00028776
+0.01%
$0.00028776
+0.01%
$0.00028776
+0.01%
$0.00028776
+0.01%
8/22/2019 3:20:27 PM
Binance
USDS/USDSB +43.51% 0.00% $1.00
+0.02%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
8/22/2019 3:17:27 PM
Binance
Eidoo
BTC/EDO
+41.86% -18.00% $0.00004080
+1.24%
$0.00004100
+0.49%
$0.00004190
+2.70%
$0.00004190
+2.70%
$0.00004190
+2.70%
$0.00004190
+2.70%
8/22/2019 3:05:52 PM
Binance
SoMee.Social
BNB/ONG
+44.17% -58.00% $0.00648000
+0.78%
$0.00652000
+0.62%
$0.00675000
+4.17%
$0.00675000
+4.17%
$0.00675000
+4.17%
$0.00675000
+4.17%
8/22/2019 3:03:23 PM
Kraken
Cardano
CAD/ADA
+30.64% +15.00% $0.06561100
+0.03%
$0.06637000
+1.16%
$0.06839000
+4.24%
$0.06839000
+4.24%
$0.06839000
+4.24%
$0.06839000
+4.24%
8/22/2019 3:01:30 PM
Hitbtc
ETH/CUTE +57.08% 0.00% $0.00078683
+0.19%
$0.00078683
0.00%
$0.00078683
0.00%
$0.00078683
0.00%
$0.00078683
0.00%
$0.00078683
0.00%
8/22/2019 2:53:38 PM
Hitbtc
BTC/NUT +67.74% 0.00% $0.00247400
+2.63%
$0.00247380
-0.01%
$0.00247380
-0.01%
$0.00247380
-0.01%
$0.00247380
-0.01%
$0.00247380
-0.01%
8/22/2019 2:53:38 PM
Bittrex
TTC
BTC/TTC
+56.84% +257.00% $0.00000382
+0.53%
$0.00000382
0.00%
$0.00000673
+76.18%
$0.00000673
+76.18%
$0.00000673
+76.18%
$0.00000673
+76.18%
8/22/2019 2:51:45 PM
Bittrex
EOS
USDT/EOS
+73.87% -9.00% $3.62
+1.90%
$3.62
0.00%
$3.69
+1.89%
$3.69
+1.89%
$3.69
+1.89%
$3.69
+1.89%
8/22/2019 2:51:45 PM
Poloniex
EOS
USDT/EOS
+37.91% -9.00% $3.63
+1.19%
$3.67
+1.06%
$3.71
+2.16%
$3.71
+2.16%
$3.71
+2.16%
$3.71
+2.16%
8/22/2019 2:39:29 PM
Bittrex
Dragonchain
BTC/DRGN
+33.18% -32.00% $0.00000532
+0.95%
$0.00000536
+0.75%
$0.00000536
+0.75%
$0.00000536
+0.75%
$0.00000536
+0.75%
$0.00000536
+0.75%
8/22/2019 2:33:58 PM
Bittrex
OKCash
BTC/OK
+41.86% -54.00% $0.00000420
+4.22%
$0.00000420
0.00%
$0.00000420
0.00%
$0.00000420
0.00%
$0.00000420
0.00%
$0.00000420
0.00%
8/22/2019 2:27:19 PM
Hitbtc
BlitzPredict
BTC/XBP
+127.05% 0.00% $0.00000009
+5.79%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
8/22/2019 2:15:44 PM
Bitfinex
Dai
USD/DAI
+48.10% -46.00% $1.02
+0.28%
$1.02
+0.52%
$1.02
+0.52%
$1.02
+0.52%
$1.02
+0.52%
$1.02
+0.52%
8/22/2019 2:09:29 PM
Bittrex
SIBCoin
BTC/SIB
+40.86% 0.00% $0.00000476
+0.21%
$0.00000476
0.00%
$0.00000486
+2.10%
$0.00000486
+2.10%
$0.00000486
+2.10%
$0.00000486
+2.10%
8/22/2019 2:07:45 PM
Binance
StableUSD
TUSD/USDS
+38.52% -58.00% $0.99990000
+0.01%
$0.99990000
0.00%
$0.99990000
0.00%
$0.99990000
0.00%
$0.99990000
0.00%
$0.99990000
0.00%
8/22/2019 2:07:11 PM
Binance
Binance Coin
TUSD/BNB
+31.34% -23.00% $27.20
+0.23%
$27.30
+0.37%
$27.34
+0.53%
$27.34
+0.53%
$27.34
+0.53%
$27.34
+0.53%
8/22/2019 2:03:28 PM
Bittrex
Peercoin
BTC/PPC
+40.65% -68.00% $0.00003756
+0.83%
$0.00003815
+1.57%
$0.00003879
+3.27%
$0.00003879
+3.27%
$0.00003879
+3.27%
$0.00003879
+3.27%
8/22/2019 1:56:07 PM
Bittrex
Siacoin
BTC/SC
+46.02% +1.00% $0.00000019
+5.56%
$0.00000019
0.00%
$0.00000020
+5.26%
$0.00000020
+5.26%
$0.00000020
+5.26%
$0.00000020
+5.26%
8/22/2019 1:48:48 PM
Bitfinex
USD/UDC +51.62% 0.00% $1.00
+0.04%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
8/22/2019 1:42:03 PM
Bittrex
Enigma
BTC/ENG
+44.43% +333.00% $0.00003982
+1.71%
$0.00003989
+0.18%
$0.00004329
+8.71%
$0.00004329
+8.71%
$0.00004329
+8.71%
$0.00004329
+8.71%
8/22/2019 1:35:19 PM
Bittrex
Ignis
BTC/IGNIS
+47.61% +86.00% $0.00000274
+1.11%
$0.00000274
0.00%
$0.00000281
+2.55%
$0.00000285
+4.01%
$0.00000285
+4.01%
$0.00000285
+4.01%
8/22/2019 1:32:54 PM
Hitbtc
Chainlink
USD/LINK
+46.66% -32.00% $2.26
+3.55%
$2.26
0.00%
$2.26
+0.31%
$2.26
+0.31%
$2.26
+0.31%
$2.26
+0.31%
8/22/2019 1:31:07 PM
Binance
BitShares
BNB/BTS
+87.64% -19.00% $0.00146700
+0.27%
$0.00146700
0.00%
$0.00149000
+1.57%
$0.00150100
+2.32%
$0.00150100
+2.32%
$0.00150100
+2.32%
8/22/2019 1:10:18 PM
Binance
Siacoin
BTC/SC
+43.98% +5.00% $0.00000019
+5.56%
$0.00000019
0.00%
$0.00000020
+5.26%
$0.00000020
+5.26%
$0.00000020
+5.26%
$0.00000020
+5.26%
8/22/2019 1:09:01 PM
Hitbtc
Karatgold Coin
BTC/KBC
+66.58% +57.00% $0.00000219
+8.89%
$0.00000218
-0.56%
$0.00000218
-0.56%
$0.00000218
-0.56%
$0.00000218
-0.56%
$0.00000218
-0.56%
8/22/2019 1:05:58 PM
Binance
EOS
BNB/EOS
+37.87% -5.00% $0.13320000
+0.38%
$0.13330000
+0.08%
$0.13650000
+2.48%
$0.13650000
+2.48%
$0.13650000
+2.48%
$0.13650000
+2.48%
8/22/2019 1:04:06 PM
Poloniex
Decentraland
USDT/MANA
+42.93% -9.00% $0.03353350
+0.42%
$0.03363401
+0.30%
$0.03483660
+3.89%
$0.03483660
+3.89%
$0.03483660
+3.89%
$0.03483660
+3.89%
8/22/2019 1:02:48 PM
Bittrex
Augur
ETH/REP
+31.48% -15.00% $0.05215580
+1.24%
$0.05215580
0.00%
$0.05215580
0.00%
$0.05241411
+0.50%
$0.05241411
+0.50%
$0.05241411
+0.50%
8/22/2019 12:59:32 PM
Poloniex
Augur
BTC/REP
+61.01% -18.00% $0.00097980
+0.57%
$0.00098469
+0.50%
$0.00098997
+1.04%
$0.00099477
+1.53%
$0.00099477
+1.53%
$0.00099477
+1.53%
8/22/2019 12:54:29 PM
Binance
Cosmos
PAX/ATOM
+439.56% -66.00% $2.66
+0.19%
$2.66
+0.34%
$2.71
+2.22%
$2.71
+2.22%
$2.71
+2.22%
$2.71
+2.22%
8/22/2019 12:53:11 PM
Bittrex
NavCoin
BTC/NAV
+32.51% +34.00% $0.00001102
+7.83%
$0.00001102
0.00%
$0.00001102
0.00%
$0.00001102
0.00%
$0.00001102
0.00%
$0.00001102
0.00%
8/22/2019 12:52:35 PM
Binance
NavCoin
BNB/NAV
+30.20% +34.00% $0.00405700
+1.15%
$0.00405900
+0.05%
$0.00406700
+0.25%
$0.00406700
+0.25%
$0.00406700
+0.25%
$0.00406700
+0.25%
8/22/2019 12:52:34 PM
Bittrex
Zcash
USD/ZEC
+73.18% -47.00% $49.99
+0.02%
$50.46
+0.94%
$50.96
+1.94%
$51.11
+2.24%
$51.11
+2.24%
$51.11
+2.24%
8/22/2019 12:48:54 PM
Binance
NavCoin
BTC/NAV
+34.13% +21.00% $0.00001080
+3.85%
$0.00001120
+3.70%
$0.00001120
+3.70%
$0.00001120
+3.70%
$0.00001120
+3.70%
$0.00001120
+3.70%
8/22/2019 12:43:49 PM
Binance
Cardano
USDC/ADA
+32.47% +22.00% $0.05480000
+11.61%
$0.05480000
0.00%
$0.05480000
0.00%
$0.05480000
0.00%
$0.05480000
0.00%
$0.05480000
0.00%
8/22/2019 12:37:44 PM
Binance
Genesis Vision
BTC/GVT
+32.17% -37.00% $0.00013570
+6.35%
$0.00013900
+2.43%
$0.00013900
+2.43%
$0.00013900
+2.43%
$0.00013900
+2.43%
$0.00013900
+2.43%
8/22/2019 12:31:01 PM
Binance
Eidoo
ETH/EDO
+31.69% -36.00% $0.00214200
+0.05%
$0.00215800
+0.75%
$0.00218200
+1.87%
$0.00221300
+3.31%
$0.00221300
+3.31%
$0.00221300
+3.31%
8/22/2019 12:22:59 PM
Poloniex
Qtum
BTC/QTUM
+54.12% +27.00% $0.00025180
+0.68%
$0.00025404
+0.89%
$0.00025538
+1.42%
$0.00025566
+1.53%
$0.00025566
+1.53%
$0.00025566
+1.53%
8/22/2019 12:21:09 PM
Bitfinex
BTC/DSH +32.30% 0.00% $0.00897360
+0.24%
$0.00897390
0.00%
$0.00903070
+0.64%
$0.00903070
+0.64%
$0.00903070
+0.64%
$0.00903070
+0.64%
8/22/2019 12:12:14 PM
Hitbtc
USD/CUTE +56.81% 0.00% $0.14837800
+0.45%
$0.14837700
0.00%
$0.14907000
+0.47%
$0.14907000
+0.47%
$0.14907000
+0.47%
$0.14907000
+0.47%
8/22/2019 12:07:20 PM
Poloniex
Ethereum Classic
ETH/ETC
+41.86% -24.00% $0.03690007
+0.27%
$0.03714999
+0.68%
$0.03924600
+6.36%
$0.03925648
+6.39%
$0.03925648
+6.39%
$0.03925648
+6.39%
8/22/2019 11:56:21 AM
Binance
SONM
ETH/SNM
+30.67% -13.00% $0.00005391
+5.71%
$0.00005621
+4.27%
$0.00005621
+4.27%
$0.00005621
+4.27%
$0.00005621
+4.27%
$0.00005621
+4.27%
8/22/2019 11:56:20 AM
Binance
SONM
BTC/SNM
+33.14% -13.00% $0.00000100
+4.17%
$0.00000105
+5.00%
$0.00000105
+5.00%
$0.00000105
+5.00%
$0.00000105
+5.00%
$0.00000105
+5.00%
8/22/2019 11:46:56 AM
Bittrex
Numeraire
BTC/NMR
+90.15% -25.00% $0.00056940
+4.80%
$0.00056940
0.00%
$0.00056940
0.00%
$0.00056940
0.00%
$0.00056940
0.00%
$0.00056940
0.00%
8/22/2019 11:31:19 AM
Bittrex
SPIN Protocol
BTC/SPIN
+66.29% +300.00% $0.00000063
+5.00%
$0.00000064
+1.59%
$0.00000064
+1.59%
$0.00000064
+1.59%
$0.00000064
+1.59%
$0.00000064
+1.59%
8/22/2019 11:30:39 AM
Binance
Neblio
BNB/NEBL
+38.87% +21.00% $0.01990000
+0.05%
$0.02016000
+1.31%
$0.02031000
+2.06%
$0.02128000
+6.93%
$0.02128000
+6.93%
$0.02128000
+6.93%
8/22/2019 11:12:20 AM
Bittrex
Crown
BTC/CRW
+37.30% +1800.00% $0.00000665
+7.26%
$0.00000764
+14.89%
$0.00000764
+14.89%
$0.00000764
+14.89%
$0.00000764
+14.89%
$0.00000764
+14.89%
8/22/2019 11:11:44 AM
Poloniex
Dogecoin
USDC/DOGE
+70.21% +43.00% $0.00269864
+4.76%
$0.00269864
0.00%
$0.00269864
0.00%
$0.00269864
0.00%
$0.00269864
0.00%
$0.00269864
0.00%
8/22/2019 11:05:17 AM
Bittrex
OmiseGO
ETH/OMG
+50.56% +23.00% $0.00634211
+0.02%
$0.00641683
+1.18%
$0.00641683
+1.18%
$0.00641683
+1.18%
$0.00641683
+1.18%
$0.00641683
+1.18%
8/22/2019 11:04:26 AM
Bittrex
Prometeus
BTC/PROM
+36.14% -96.00% $0.00003682
+8.87%
$0.00003682
0.00%
$0.00003682
0.00%
$0.00003682
0.00%
$0.00003682
0.00%
$0.00003682
0.00%
8/22/2019 11:02:32 AM
Bittrex
Bytom
BTC/BTM
+45.18% -48.00% $0.00000847
+0.36%
$0.00000858
+1.30%
$0.00000866
+2.24%
$0.00000866
+2.24%
$0.00000866
+2.24%
$0.00000866
+2.24%
8/22/2019 10:52:12 AM
Poloniex
Zcash
USDT/ZEC
+34.59% -40.00% $49.83
+0.46%
$49.83
0.00%
$50.80
+1.94%
$51.33
+3.01%
$51.33
+3.01%
$51.33
+3.01%
8/22/2019 10:43:54 AM
Poloniex
Augur
USDT/REP
+32.43% -38.00% $9.71
+0.09%
$9.71
0.00%
$9.92
+2.19%
$10.10
+4.03%
$10.10
+4.03%
$10.10
+4.03%
8/22/2019 10:35:33 AM
Bittrex
Ontology
USDT/ONT
+79.51% -31.00% $0.73922429
+0.00%
$0.73922429
0.00%
$0.75802986
+2.54%
$0.77658882
+5.05%
$0.77658882
+5.05%
$0.77658882
+5.05%
8/22/2019 10:19:53 AM
Binance
Gifto
BNB/GTO
+30.43% +33.00% $0.00050500
+2.02%
$0.00050700
+0.40%
$0.00050700
+0.40%
$0.00050700
+0.40%
$0.00050700
+0.40%
$0.00050700
+0.40%
8/22/2019 10:13:53 AM
Bitfinex
GBP/IOT +167.28% 0.00% $0.19952885
+0.44%
$0.19952885
0.00%
$0.20750238
+4.00%
$0.22014000
+10.33%
$0.22014000
+10.33%
$0.22014000
+10.33%
8/22/2019 10:11:53 AM
Bittrex
Ethereum Classic
ETH/ETC
+82.98% -31.00% $0.03464915
+0.15%
$0.03600000
+3.90%
$0.03760000
+8.52%
$0.03930000
+13.42%
$0.03930000
+13.42%
$0.03930000
+13.42%
8/22/2019 10:11:15 AM
Hitbtc
Bitcoin
EURS/BTC
+91.05% -3.00% $9150.44
+1.48%
$9150.44
0.00%
$9227.25
+0.84%
$9286.77
+1.49%
$9286.77
+1.49%
$9286.77
+1.49%
8/22/2019 10:06:53 AM
Binance
Bitcoin BEP2
BTC/BTCB
+413.51% 0.00% $1.00000000
+0.01%
$1.00000000
0.00%
$1.00000000
0.00%
$1.00000000
0.00%
$1.00000000
0.00%
$1.00000000
0.00%
8/22/2019 10:03:36 AM
Binance
Cardano
PAX/ADA
+35.71% +8.00% $0.04764000
+0.53%
$0.04775000
+0.23%
$0.04963000
+4.18%
$0.05095000
+6.95%
$0.05095000
+6.95%
$0.05095000
+6.95%
8/22/2019 9:59:19 AM
Bitfinex
FunFair
USD/FUN
+41.44% +25.00% $0.00233290
+1.43%
$0.00234970
+0.72%
$0.00235000
+0.73%
$0.00251000
+7.59%
$0.00251000
+7.59%
$0.00251000
+7.59%
8/22/2019 9:58:04 AM
Bitfinex
FunFair
ETH/FUN
+230.83% +25.00% $0.00001217
+2.10%
$0.00001248
+2.55%
$0.00001248
+2.55%
$0.00001310
+7.64%
$0.00001310
+7.64%
$0.00001310
+7.64%
8/22/2019 9:58:03 AM
Binance
StableUSD
PAX/USDS
+31.08% -20.00% $0.99950000
+0.21%
$0.99950000
0.00%
$0.99950000
0.00%
$0.99950000
0.00%
$0.99950000
0.00%
$0.99950000
0.00%
8/22/2019 9:58:03 AM
Binance
Binance Coin
USDS/BNB
+77.83% +6.00% $26.87
+0.69%
$26.87
0.00%
$27.27
+1.49%
$27.27
+1.49%
$27.27
+1.49%
$27.27
+1.49%
8/22/2019 9:58:02 AM
Binance
FunFair
ETH/FUN
+73.75% +25.00% $0.00001282
+7.19%
$0.00001283
+0.08%
$0.00001283
+0.08%
$0.00001330
+3.74%
$0.00001330
+3.74%
$0.00001330
+3.74%
8/22/2019 9:57:27 AM
Binance
FunFair
BTC/FUN
+158.81% +21.00% $0.00000024
+4.35%
$0.00000025
+4.17%
$0.00000025
+4.17%
$0.00000026
+8.33%
$0.00000026
+8.33%
$0.00000026
+8.33%
8/22/2019 9:39:53 AM
Poloniex
Grin
BTC/GRIN
+171.28% -46.00% $0.00023666
+0.19%
$0.00024029
+1.53%
$0.00024290
+2.64%
$0.00025679
+8.51%
$0.00025679
+8.51%
$0.00025679
+8.51%
8/22/2019 9:28:19 AM
Hitbtc
Hubii Network
ETH/HBT
+173.13% 0.00% $0.00104997
+0.01%
$0.00104997
0.00%
$0.00104997
0.00%
$0.00104999
0.00%
$0.00104999
0.00%
$0.00104999
0.00%
8/22/2019 9:25:48 AM
Bitfinex
Basic Attention Token
ETH/BAT
+46.32% +89.00% $0.00107820
+7.20%
$0.00112320
+4.17%
$0.00112320
+4.17%
$0.00112320
+4.17%
$0.00112320
+4.17%
$0.00112320
+4.17%
8/22/2019 9:23:47 AM
Bittrex
Syscoin
BTC/SYS
+43.81% -72.00% $0.00000257
+4.05%
$0.00000258
+0.39%
$0.00000259
+0.78%
$0.00000269
+4.67%
$0.00000269
+4.67%
$0.00000269
+4.67%
8/22/2019 9:22:36 AM
Bittrex
I/O Coin
BTC/IOC
+30.26% +100.00% $0.00001062
+6.20%
$0.00001062
0.00%
$0.00001062
0.00%
$0.00001062
0.00%
$0.00001062
0.00%
$0.00001062
0.00%
8/22/2019 9:18:54 AM
Binance
Harmony
TUSD/ONE
+39.88% -8.00% $0.01130000
+3.57%
$0.01130000
0.00%
$0.01213000
+7.35%
$0.01213000
+7.35%
$0.01213000
+7.35%
$0.01213000
+7.35%
8/22/2019 9:15:06 AM
Bitfinex
Basic Attention Token
BTC/BAT
+39.94% +83.00% $0.00001916
+1.54%
$0.00002032
+6.05%
$0.00002032
+6.05%
$0.00002032
+6.05%
$0.00002032
+6.05%
$0.00002032
+6.05%
8/22/2019 9:10:46 AM
Hitbtc
Crowd Machine
USD/CMCT
+80.57% +43.00% $0.00107485
+4.26%
$0.00080000
-25.57%
$0.00084471
-21.41%
$0.00104994
-2.32%
$0.00104994
-2.32%
$0.00104994
-2.32%
8/22/2019 9:05:10 AM
Binance
Stellar
BNB/XLM
+41.04% -5.00% $0.00250900
+1.46%
$0.00249800
-0.44%
$0.00251500
+0.24%
$0.00255800
+1.95%
$0.00255800
+1.95%
$0.00255800
+1.95%
8/22/2019 9:04:33 AM
Poloniex
Staker
BTC/STR
+48.03% +200.00% $0.00000672
+0.90%
$0.00000673
+0.15%
$0.00000675
+0.45%
$0.00000685
+1.93%
$0.00000685
+1.93%
$0.00000685
+1.93%
8/22/2019 9:03:55 AM
Bittrex
Stellar
USDT/XLM
+50.44% -5.00% $0.06681029
+0.71%
$0.06681029
0.00%
$0.06811800
+1.96%
$0.06963058
+4.22%
$0.06963058
+4.22%
$0.06963058
+4.22%
8/22/2019 8:57:36 AM
Bittrex
Blocknet
BTC/BLOCK
+31.07% +33.00% $0.00013793
+6.29%
$0.00013793
0.00%
$0.00013793
0.00%
$0.00013793
0.00%
$0.00013793
0.00%
$0.00013793
0.00%
8/22/2019 8:46:43 AM
Hitbtc
MARK.SPACE
ETH/MRK
+66.08% +30.00% $0.00001300
+8.33%
$0.00001300
0.00%
$0.00001494
+14.93%
$0.00001494
+14.93%
$0.00002200
+69.23%
$0.00002200
+69.23%
8/22/2019 8:19:13 AM
Bittrex
Mainframe
BTC/MFT
+58.56% +123.00% $0.00000011
+10.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
8/22/2019 8:10:48 AM
Hitbtc
Bankera
BTC/BNK
+59.39% 0.00% $0.00000017
+0.17%
$0.00000018
+3.93%
$0.00000018
+3.93%
$0.00000018
+3.93%
$0.00000018
+3.93%
$0.00000018
+3.93%
8/22/2019 8:04:07 AM
Binance
Mainframe
BTC/MFT
+36.23% +117.00% $0.00000010
+11.11%
$0.00000011
+10.00%
$0.00000011
+10.00%
$0.00000011
+10.00%
$0.00000011
+10.00%
$0.00000011
+10.00%
8/22/2019 8:00:21 AM
Bittrex
NoLimitCoin
BTC/NLC2
+56.54% +100.00% $0.00000023
+4.55%
$0.00000023
0.00%
$0.00000023
0.00%
$0.00000023
0.00%
$0.00000023
0.00%
$0.00000023
0.00%
8/22/2019 7:53:06 AM
Poloniex
Ethereum Classic
USDC/ETC
+40.68% -34.00% $6.46
+2.12%
$6.46
0.00%
$6.87
+6.39%
$7.64
+18.23%
$7.64
+18.23%
$7.64
+18.23%
8/22/2019 7:53:06 AM
Bittrex
Cosmo Coin
BTC/COSM
+333.53% 0.00% $0.00000118
+8.26%
$0.00000118
0.00%
$0.00000118
0.00%
$0.00000118
0.00%
$0.00000118
0.00%
$0.00000118
0.00%
8/22/2019 7:46:57 AM
Hitbtc
Dentacoin
ETH/DCN
+58.43% -67.00% $0.00000019
+15.68%
$0.00000019
+1.05%
$0.00000019
+1.05%
$0.00000019
+1.05%
$0.00000019
+1.05%
$0.00000019
+1.05%
8/22/2019 7:43:20 AM
Hitbtc
SALT
ETH/SALT
+57.28% +108.00% $0.00072993
+1.65%
$0.00085061
+16.53%
$0.00085061
+16.53%
$0.00085061
+16.53%
$0.00085061
+16.53%
$0.00085061
+16.53%
8/22/2019 7:40:17 AM
Bittrex
Tether
USD/USDT
+31.20% +45.00% $0.99975000
+0.04%
$0.99975000
0.00%
$0.99975000
0.00%
$0.99975000
0.00%
$0.99975000
0.00%
$0.99975000
0.00%
8/22/2019 7:39:42 AM
Kraken
XETH/XMLN +32.51% 0.00% $0.02213000
+0.36%
$0.02190000
-1.04%
$0.02239000
+1.17%
$0.02239000
+1.17%
$0.02239000
+1.17%
$0.02239000
+1.17%
8/22/2019 7:25:28 AM
Bittrex
Monero
ETH/XMR
+40.61% +27.00% $0.43213710
+0.81%
$0.43224187
+0.02%
$0.43224187
+0.02%
$0.43287045
+0.17%
$0.43287045
+0.17%
$0.43287045
+0.17%
8/22/2019 6:50:11 AM
Binance
Ethereum Classic
TUSD/ETC
+55.06% -38.00% $6.32
+1.74%
$6.37
+0.84%
$6.90
+9.24%
$7.69
+21.68%
$7.69
+21.68%
$7.69
+21.68%
8/22/2019 6:49:01 AM
Kraken
XETH/XETC +35.77% 0.00% $0.03389900
+0.98%
$0.03472500
+2.44%
$0.03700000
+9.15%
$0.03962000
+16.88%
$0.03962000
+16.88%
$0.03962000
+16.88%
8/22/2019 6:42:22 AM
Binance
Storm
ETH/STORM
+82.57% +116.00% $0.00000820
+6.63%
$0.00000955
+16.46%
$0.00000972
+18.54%
$0.00000972
+18.54%
$0.00000972
+18.54%
$0.00000972
+18.54%
8/22/2019 6:37:40 AM
Binance
Ethereum Classic
PAX/ETC
+125.44% -37.00% $6.22
+1.80%
$6.43
+3.43%
$6.84
+10.09%
$7.61
+22.47%
$7.61
+22.47%
$7.61
+22.47%
8/22/2019 6:37:37 AM
Bittrex
Hintchain
BTC/HINT
+60.02% +200.00% $0.00000205
+0.49%
$0.00000205
0.00%
$0.00000205
0.00%
$0.00000205
0.00%
$0.00000205
0.00%
$0.00000205
0.00%
8/22/2019 6:25:55 AM
Bitfinex
TRON
EUR/TRX
+158.02% +11.00% $0.01528700
+0.88%
$0.01528700
0.00%
$0.01566924
+2.50%
$0.01566924
+2.50%
$0.01602836
+4.85%
$0.01602836
+4.85%
8/22/2019 6:19:08 AM
Binance
Time New Bank
BTC/TNB
+32.84% -14.00% $0.00000030
+7.14%
$0.00000030
0.00%
$0.00000031
+3.33%
$0.00000031
+3.33%
$0.00000031
+3.33%
$0.00000031
+3.33%
8/22/2019 6:11:48 AM
Hitbtc
Provoco Token
ETH/VOCO
+63.40% 0.00% $0.00000006
+1.44%
$0.00000006
-9.29%
$0.00000006
-6.30%
$0.00000006
-6.30%
$0.00000006
-6.30%
$0.00000006
-6.30%
8/22/2019 6:09:14 AM
Hitbtc
Red Pulse Phoenix
ETH/PHX
+46.00% +44.00% $0.00003900
+6.75%
$0.00003920
+0.52%
$0.00003920
+0.52%
$0.00003920
+0.52%
$0.00003920
+0.52%
$0.00003920
+0.52%
8/22/2019 5:00:32 AM
Hitbtc
Crypterium
USD/CRPT
+212.64% -70.00% $0.38000000
+1.79%
$0.37333300
-1.75%
$0.37333300
-1.75%
$0.37888700
-0.29%
$0.38919000
+2.42%
$0.38919000
+2.42%
8/22/2019 4:52:44 AM
Hitbtc
SPINDLE
ETH/SPD
+75.89% +2.00% $0.00000307
+0.01%
$0.00000309
+0.64%
$0.00000350
+14.01%
$0.00000350
+14.01%
$0.00000387
+26.12%
$0.00000387
+26.12%
8/22/2019 4:52:07 AM
Hitbtc
DCORP Utility
BTC/DRPU
+87.85% +100.00% $0.00001714
+14.25%
$0.00001827
+6.59%
$0.00001827
+6.59%
$0.00001827
+6.59%
$0.00001827
+6.59%
$0.00001827
+6.59%
8/22/2019 4:31:29 AM
Bittrex
OmiseGO
USDT/OMG
+33.19% +64.00% $1.17
+0.75%
$1.17
0.00%
$1.19
+1.55%
$1.21
+3.74%
$1.23
+5.46%
$1.23
+5.46%
8/22/2019 4:25:52 AM
Hitbtc
WAX
BTC/WAX
+93.83% +166.00% $0.00000522
+1.71%
$0.00000522
0.00%
$0.00000522
0.00%
$0.00000522
0.00%
$0.00000528
+1.19%
$0.00000528
+1.19%
8/22/2019 4:03:44 AM
Hitbtc
Digitex Futures
USD/DGTX
+54.84% -34.00% $0.04947430
+2.35%
$0.04999140
+1.05%
$0.04999140
+1.05%
$0.04999140
+1.05%
$0.05016800
+1.40%
$0.05016800
+1.40%
8/22/2019 3:58:28 AM
Bitfinex
Ultra
USD/UOS
+33.30% +100.00% $0.02220600
+0.94%
$0.02220600
0.00%
$0.02220600
0.00%
$0.02258400
+1.70%
$0.02393800
+7.80%
$0.02393800
+7.80%
8/22/2019 3:36:42 AM
Bittrex
Function X
ETH/FX
+86.32% -36.00% $0.00139000
+4.51%
$0.00143000
+2.88%
$0.00147000
+5.76%
$0.00147000
+5.76%
$0.00147000
+5.76%
$0.00147000
+5.76%
8/22/2019 2:51:28 AM
Binance
SoMee.Social
USDT/ONG
+34.56% -51.00% $0.17130000
+1.30%
$0.17150000
+0.12%
$0.17170000
+0.23%
$0.17570000
+2.57%
$0.18300000
+6.83%
$0.18300000
+6.83%
8/22/2019 2:46:36 AM
Hitbtc
Blockpass
ETH/PASS
+48.92% +772.00% $0.00004729
+16.10%
$0.00004900
+3.62%
$0.00004900
+3.62%
$0.00005120
+8.27%
$0.00005120
+8.27%
$0.00005120
+8.27%
8/22/2019 2:31:30 AM
Poloniex
Primecoin
BTC/XPM
+131.49% -50.00% $0.00001463
+0.69%
$0.00001463
0.00%
$0.00001489
+1.78%
$0.00001489
+1.78%
$0.00001489
+1.78%
$0.00001489
+1.78%
8/22/2019 2:25:28 AM
Bitfinex
BTC/IOT +31.33% 0.00% $0.00002407
+0.29%
$0.00002408
+0.04%
$0.00002413
+0.25%
$0.00002507
+4.15%
$0.00002650
+10.10%
$0.00002650
+10.10%
8/22/2019 2:17:23 AM
Poloniex
Golem
BTC/GNT
+81.08% +120.00% $0.00000543
+5.85%
$0.00000543
0.00%
$0.00000543
0.00%
$0.00000543
0.00%
$0.00000543
0.00%
$0.00000543
0.00%
8/22/2019 2:17:23 AM
Bittrex
Golem
BTC/GNT
+42.01% +120.00% $0.00000538
+4.87%
$0.00000545
+1.30%
$0.00000545
+1.30%
$0.00000545
+1.30%
$0.00000545
+1.30%
$0.00000545
+1.30%
8/22/2019 2:16:48 AM
Binance
Golem
ETH/GNT
+63.29% +117.00% $0.00027728
+1.30%
$0.00029037
+4.72%
$0.00029037
+4.72%
$0.00029037
+4.72%
$0.00029037
+4.72%
$0.00029037
+4.72%
8/22/2019 2:16:47 AM
Binance
Golem
BTC/GNT
+42.92% +117.00% $0.00000521
+2.16%
$0.00000544
+4.41%
$0.00000544
+4.41%
$0.00000544
+4.41%
$0.00000544
+4.41%
$0.00000544
+4.41%
8/22/2019 1:52:15 AM
Binance
QLC Chain
ETH/QLC
+31.79% -11.00% $0.00007480
+0.82%
$0.00007572
+1.23%
$0.00007572
+1.23%
$0.00007919
+5.87%
$0.00008621
+15.25%
$0.00008621
+15.25%
8/22/2019 1:42:43 AM
Bittrex
Golem
ETH/GNT
+55.21% +113.00% $0.00027600
+0.45%
$0.00028908
+4.74%
$0.00028908
+4.74%
$0.00028908
+4.74%
$0.00028908
+4.74%
$0.00028908
+4.74%
8/22/2019 1:16:36 AM
Bittrex
Factom
BTC/FCT
+32.87% -30.00% $0.00030857
+0.18%
$0.00030857
0.00%
$0.00031665
+2.62%
$0.00034622
+12.20%
$0.00037849
+22.66%
$0.00037849
+22.66%
8/22/2019 1:08:50 AM
Bittrex
TRON
ETH/TRX
+30.20% +14.00% $0.00009150
+0.11%
$0.00009160
+0.11%
$0.00009160
+0.11%
$0.00009299
+1.63%
$0.00009300
+1.64%
$0.00009300
+1.64%
8/22/2019 12:53:40 AM
Poloniex
Ardor
BTC/ARDR
+34.43% -49.00% $0.00000544
+0.18%
$0.00000544
0.00%
$0.00000545
+0.18%
$0.00000562
+3.31%
$0.00000567
+4.23%
$0.00000567
+4.23%
8/22/2019 12:44:56 AM
Bittrex
Aergo
BTC/AERGO
+40.71% -31.00% $0.00000881
+0.69%
$0.00000889
+0.91%
$0.00000909
+3.18%
$0.00000924
+4.88%
$0.00000925
+4.99%
$0.00000925
+4.99%
8/22/2019 12:16:31 AM
Binance
iExec RLC
ETH/RLC
+189.47% -12.00% $0.00117100
+2.72%
$0.00120700
+3.07%
$0.00120700
+3.07%
$0.00120700
+3.07%
$0.00120800
+3.16%
$0.00120800
+3.16%
8/22/2019 12:16:30 AM
Binance
iExec RLC
BTC/RLC
+142.45% -12.00% $0.00002190
+1.86%
$0.00002250
+2.74%
$0.00002250
+2.74%
$0.00002250
+2.74%
$0.00002300
+5.02%
$0.00002300
+5.02%
8/21/2019 11:39:06 PM
Bittrex
Decred
USDT/DCR
+41.28% -24.00% $25.21
+0.82%
$25.21
0.00%
$25.21
0.00%
$25.21
0.00%
$25.21
0.00%
$25.21
0.00%
8/21/2019 11:37:21 PM
Bittrex
0x
USD/ZRX
+124.69% +54.00% $0.17028000
+2.58%
$0.17038000
+0.06%
$0.17038000
+0.06%
$0.17038000
+0.06%
$0.17969000
+5.53%
$0.17969000
+5.53%
8/21/2019 11:27:26 PM
Poloniex
Lisk
BTC/LSK
+34.42% +14.00% $0.00011844
+0.07%
$0.00011899
+0.46%
$0.00011984
+1.18%
$0.00011984
+1.18%
$0.00012076
+1.96%
$0.00012076
+1.96%
8/21/2019 11:01:20 PM
Bittrex
Humaniq
BTC/HMQ
+49.37% -45.00% $0.00000072
+5.88%
$0.00000075
+4.17%
$0.00000075
+4.17%
$0.00000075
+4.17%
$0.00000075
+4.17%
$0.00000075
+4.17%
8/21/2019 10:49:36 PM
Poloniex
Basic Attention Token
ETH/BAT
+79.89% +142.00% $0.00098500
+1.05%
$0.00098500
0.00%
$0.00098500
0.00%
$0.00109800
+11.47%
$0.00109800
+11.47%
$0.00109800
+11.47%
8/21/2019 10:45:00 PM
Bittrex
Endor Protocol
USD/EDR
+48.14% +25.00% $0.00799000
+14.31%
$0.00999000
+25.03%
$0.00999000
+25.03%
$0.00999000
+25.03%
$0.00999000
+25.03%
$0.00999000
+25.03%
8/21/2019 10:27:00 PM
Bittrex
BitTorrent
USDT/BTT
+32.63% +35.00% $0.00060911
+0.46%
$0.00060911
0.00%
$0.00060911
0.00%
$0.00060911
0.00%
$0.00062712
+2.96%
$0.00062712
+2.96%
8/21/2019 10:26:26 PM
Hitbtc
Bread
BTC/BRD
+42.53% -50.00% $0.00003065
+0.59%
$0.00003065
0.00%
$0.00003103
+1.24%
$0.00003103
+1.24%
$0.00003103
+1.24%
$0.00003103
+1.24%
8/21/2019 10:22:27 PM
Bittrex
PTON
BTC/PTON
+57.87% +71.00% $0.00000003
+50.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
8/21/2019 10:21:18 PM
Bittrex
Loom Network
BTC/LOOM
+67.42% +450.00% $0.00000309
+1.31%
$0.00000314
+1.62%
$0.00000319
+3.24%
$0.00000319
+3.24%
$0.00000323
+4.53%
$0.00000323
+4.53%
8/21/2019 10:08:53 PM
Bittrex
Dogecoin
BTC/DOGE
+98.51% -40.00% $0.00000026
+4.00%
$0.00000027
+3.85%
$0.00000027
+3.85%
$0.00000027
+3.85%
$0.00000027
+3.85%
$0.00000027
+3.85%
8/21/2019 9:58:53 PM
Poloniex
MaidSafeCoin
BTC/MAID
+294.61% -10.00% $0.00001556
+0.84%
$0.00001558
+0.13%
$0.00001558
+0.13%
$0.00001558
+0.13%
$0.00001563
+0.45%
$0.00001563
+0.45%
8/21/2019 9:28:42 PM
Hitbtc
Dragon Coins
ETH/DRG
+75.23% 0.00% $0.00047500
+0.43%
$0.00047500
0.00%
$0.00049000
+3.16%
$0.00049000
+3.16%
$0.00049000
+3.16%
$0.00049000
+3.16%
8/21/2019 9:28:05 PM
Bittrex
Pundi X
USDT/NPXS
+116.90% +83.00% $0.00054963
+0.00%
$0.00054900
-0.11%
$0.00054900
-0.11%
$0.00054900
-0.11%
$0.00054900
-0.11%
$0.00054900
-0.11%
8/21/2019 9:05:50 PM
Hitbtc
Marginless
BTC/MRS
+49.90% 0.00% $0.00000001
+9.09%
$0.00000002
+33.33%
$0.00000002
+33.33%
$0.00000002
+33.33%
$0.00000002
+33.33%
$0.00000002
+33.33%
8/21/2019 9:05:08 PM
Bittrex
Wings
BTC/WINGS
+38.37% +50.00% $0.00000379
+0.53%
$0.00000402
+6.07%
$0.00000402
+6.07%
$0.00000403
+6.33%
$0.00000403
+6.33%
$0.00000403
+6.33%
8/21/2019 8:34:13 PM
Bitfinex
EUR/IOT +53.08% 0.00% $0.21727030
+0.73%
$0.21727030
0.00%
$0.21732406
+0.02%
$0.21732406
+0.02%
$0.24132000
+11.07%
$0.24347000
+12.06%
8/21/2019 8:17:22 PM
Bittrex
TRON
USDT/TRX
+70.82% +10.00% $0.01686597
+0.57%
$0.01686597
0.00%
$0.01710843
+1.44%
$0.01710843
+1.44%
$0.01786199
+5.91%
$0.01797568
+6.58%
8/21/2019 7:59:47 PM
Bittrex
Civic
BTC/CVC
+30.89% -37.00% $0.00000399
+9.02%
$0.00000399
0.00%
$0.00000399
0.00%
$0.00000399
0.00%
$0.00000399
0.00%
$0.00000399
0.00%
8/21/2019 7:45:28 PM
Bittrex
Bitcoin Cash
ETH/BCH
+95.54% -14.00% $1.62
+0.16%
$1.62
0.00%
$1.63
+0.36%
$1.63
+0.36%
$1.63
+0.36%
$1.63
+0.36%
8/21/2019 7:42:31 PM
Bitfinex
WOLLO
XLM/WLO
+123.77% -50.00% $0.35864000
+3.83%
$0.35864000
0.00%
$0.35864000
0.00%
$0.35864000
0.00%
$0.35864000
0.00%
$0.35864000
0.00%
8/21/2019 7:16:32 PM
Binance
Tael
BNB/WABI
+37.80% -30.00% $0.00383600
+0.05%
$0.00386500
+0.76%
$0.00393300
+2.53%
$0.00393300
+2.53%
$0.00410000
+6.88%
$0.00410200
+6.93%
8/21/2019 7:05:08 PM
Binance
Agrello
ETH/DLT
+61.44% +180.00% $0.00026658
+1.77%
$0.00026658
0.00%
$0.00026658
0.00%
$0.00026658
0.00%
$0.00026658
0.00%
$0.00026869
+0.79%
8/21/2019 7:05:07 PM
Kraken
XXBT/XMLN +34.98% 0.00% $0.00040200
+2.55%
$0.00040200
0.00%
$0.00040400
+0.50%
$0.00040800
+1.49%
$0.00041700
+3.73%
$0.00041800
+3.98%
8/21/2019 6:48:15 PM
Bittrex
0x
ETH/ZRX
+31.34% +36.00% $0.00092769
+1.12%
$0.00092769
0.00%
$0.00093329
+0.60%
$0.00094306
+1.66%
$0.00094306
+1.66%
$0.00094306
+1.66%
8/21/2019 6:00:44 PM
Binance
Zcoin
BNB/XZC
+40.91% +55.00% $0.24690000
+0.98%
$0.24760000
+0.28%
$0.24760000
+0.28%
$0.25470000
+3.16%
$0.25550000
+3.48%
$0.25550000
+3.48%
8/21/2019 6:00:43 PM
Binance
Zcoin
ETH/XZC
+30.15% +55.00% $0.03560700
+0.70%
$0.03579700
+0.53%
$0.03590000
+0.82%
$0.03662700
+2.86%
$0.03662700
+2.86%
$0.03662700
+2.86%
8/21/2019 6:00:43 PM
Binance
Agrello
BNB/DLT
+35.40% +195.00% $0.00184900
+5.06%
$0.00185000
+0.05%
$0.00185000
+0.05%
$0.00185000
+0.05%
$0.00185000
+0.05%
$0.00189300
+2.38%
8/21/2019 6:00:43 PM
Binance
Viberate
ETH/VIB
+37.20% +60.00% $0.00012735
+39.18%
$0.00011747
-7.76%
$0.00011747
-7.76%
$0.00011747
-7.76%
$0.00011747
-7.76%
$0.00011747
-7.76%
8/21/2019 6:00:40 PM
Bittrex
Stratis
ETH/STRAT
+34.26% -24.00% $0.00202600
+0.80%
$0.00204429
+0.90%
$0.00204429
+0.90%
$0.00204429
+0.90%
$0.00204429
+0.90%
$0.00211000
+4.15%
8/21/2019 6:00:08 PM
Binance
Viberate
BTC/VIB
+39.19% +50.00% $0.00000206
+24.10%
$0.00000217
+5.34%
$0.00000217
+5.34%
$0.00000217
+5.34%
$0.00000217
+5.34%
$0.00000217
+5.34%
8/21/2019 6:00:05 PM
Bittrex
Viberate
BTC/VIB
+32.70% +30.00% $0.00000177
+6.63%
$0.00000215
+21.47%
$0.00000215
+21.47%
$0.00000215
+21.47%
$0.00000215
+21.47%
$0.00000215
+21.47%
8/21/2019 5:52:41 PM
Binance
Viacoin
BNB/VIA
+35.96% -38.00% $0.01060000
+10.30%
$0.01062000
+0.19%
$0.01062000
+0.19%
$0.01062000
+0.19%
$0.01062000
+0.19%
$0.01062000
+0.19%
8/21/2019 5:51:23 PM
Bittrex
Viacoin
BTC/VIA
+40.05% -44.00% $0.00002636
+3.82%
$0.00002800
+6.22%
$0.00002800
+6.22%
$0.00002800
+6.22%
$0.00002800
+6.22%
$0.00002800
+6.22%
8/21/2019 5:51:21 PM
Poloniex
Viacoin
BTC/VIA
+34.66% -44.00% $0.00002708
+4.96%
$0.00002778
+2.58%
$0.00002778
+2.58%
$0.00002778
+2.58%
$0.00002778
+2.58%
$0.00002778
+2.58%
8/21/2019 5:50:13 PM
Poloniex
Basic Attention Token
BTC/BAT
+35.39% +119.00% $0.00001823
+1.33%
$0.00001880
+3.13%
$0.00001880
+3.13%
$0.00001880
+3.13%
$0.00002060
+13.00%
$0.00002060
+13.00%
8/21/2019 5:45:53 PM
Coinbase
Basic Attention Token
ETH/BAT
+31.56% +119.00% $0.00098100
+0.25%
$0.00102505
+4.49%
$0.00102505
+4.49%
$0.00102505
+4.49%
$0.00109890
+12.02%
$0.00109890
+12.02%
8/21/2019 5:44:00 PM
Hitbtc
Decred
BTC/DCR
+52.43% -23.00% $0.00246300
+0.60%
$0.00246300
0.00%
$0.00247070
+0.31%
$0.00247070
+0.31%
$0.00248410
+0.86%
$0.00248460
+0.88%
8/21/2019 5:29:28 PM
Kraken
Qtum
ZCAD/QTUM
+51.17% -10.00% $3.18
+0.26%
$3.34
+4.97%
$3.37
+5.97%
$3.37
+5.97%
$3.47
+9.06%
$3.51
+10.44%
8/21/2019 5:26:24 PM
Poloniex
LBRY Credits
BTC/LBC
+33.90% -12.00% $0.00000139
+11.20%
$0.00000139
0.00%
$0.00000139
0.00%
$0.00000139
0.00%
$0.00000139
0.00%
$0.00000139
0.00%
8/21/2019 5:12:53 PM
Binance
AirSwap
ETH/AST
+78.47% +114.00% $0.00016140
+6.89%
$0.00016540
+2.48%
$0.00016540
+2.48%
$0.00016540
+2.48%
$0.00016610
+2.91%
$0.00016610
+2.91%
8/21/2019 5:12:52 PM
Binance
AirSwap
BTC/AST
+38.69% +114.00% $0.00000295
+5.73%
$0.00000306
+3.73%
$0.00000306
+3.73%
$0.00000306
+3.73%
$0.00000309
+4.75%
$0.00000309
+4.75%
8/21/2019 5:09:17 PM
Bittrex
Monero
USDT/XMR
+40.61% +12.00% $81.55
+1.92%
$81.55
0.00%
$81.77
+0.27%
$81.77
+0.27%
$82.92
+1.68%
$82.92
+1.68%
8/21/2019 5:08:07 PM
Binance
Mithril
BNB/MITH
+30.85% 0.00% $0.00071300
+1.13%
$0.00071300
0.00%
$0.00071500
+0.28%
$0.00072000
+0.98%
$0.00072000
+0.98%
$0.00075000
+5.19%
8/21/2019 5:01:04 PM
Binance
iExec RLC
BNB/RLC
+105.27% -50.00% $0.00813000
+3.44%
$0.00818000
+0.62%
$0.00819000
+0.74%
$0.00834000
+2.58%
$0.00846000
+4.06%
$0.00857000
+5.41%
8/21/2019 4:57:33 PM
Binance
POA Network
ETH/POA
+92.48% -40.00% $0.00007650
+1.57%
$0.00007719
+0.90%
$0.00007719
+0.90%
$0.00007719
+0.90%
$0.00007719
+0.90%
$0.00007719
+0.90%
8/21/2019 4:56:59 PM
Poloniex
0x
USDT/ZRX
+35.18% +25.00% $0.16474534
+0.12%
$0.16606734
+0.80%
$0.17306580
+5.05%
$0.17341450
+5.26%
$0.17484826
+6.13%
$0.17892120
+8.60%
8/21/2019 4:54:00 PM
Binance
Tierion
ETH/TNT
+32.25% +275.00% $0.00017889
+0.29%
$0.00018000
+0.62%
$0.00018000
+0.62%
$0.00018000
+0.62%
$0.00018000
+0.62%
$0.00018000
+0.62%
8/21/2019 4:53:28 PM
Binance
Raiden Network Token
BTC/RDN
+41.29% +150.00% $0.00001768
+1.20%
$0.00001791
+1.30%
$0.00001791
+1.30%
$0.00001791
+1.30%
$0.00001873
+5.94%
$0.00001878
+6.22%
8/21/2019 4:52:53 PM
Binance
Raiden Network Token
ETH/RDN
+30.84% +133.00% $0.00099240
+4.58%
$0.00099190
-0.05%
$0.00099190
-0.05%
$0.00099190
-0.05%
$0.00099250
+0.01%
$0.00099250
+0.01%
8/21/2019 4:52:17 PM
Binance
Lunyr
BTC/LUN
+37.62% +220.00% $0.00011310
+12.76%
$0.00011560
+2.21%
$0.00011560
+2.21%
$0.00011560
+2.21%
$0.00011560
+2.21%
$0.00011560
+2.21%
8/21/2019 4:52:17 PM
Binance
SingularDTV
BTC/SNGLS
+38.70% -75.00% $0.00000075
+2.74%
$0.00000076
+1.33%
$0.00000076
+1.33%
$0.00000076
+1.33%
$0.00000079
+5.33%
$0.00000079
+5.33%
8/21/2019 4:51:05 PM
Binance
Lunyr
ETH/LUN
+42.64% +190.00% $0.00562300
+3.52%
$0.00630000
+12.04%
$0.00630000
+12.04%
$0.00630000
+12.04%
$0.00630000
+12.04%
$0.00630000
+12.04%
8/21/2019 4:49:59 PM
Binance
Nucleus Vision
BTC/NCASH
+321.25% -44.00% $0.00000013
+8.33%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
8/21/2019 4:48:42 PM
Binance
Request
BTC/REQ
+37.77% -50.00% $0.00000117
+6.36%
$0.00000122
+4.27%
$0.00000122
+4.27%
$0.00000122
+4.27%
$0.00000122
+4.27%
$0.00000122
+4.27%
8/21/2019 4:48:40 PM
Bittrex
DigitalNote
BTC/XDN
+49.47% +22.00% $0.00000008
+14.29%
$0.00000008
0.00%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
8/21/2019 4:48:07 PM
Binance
Request
ETH/REQ
+35.41% -72.00% $0.00006297
+4.08%
$0.00006600
+4.81%
$0.00006600
+4.81%
$0.00006600
+4.81%
$0.00006600
+4.81%
$0.00006600
+4.81%
8/21/2019 4:35:46 PM
Binance
BitTorrent
TUSD/BTT
+35.48% -9.00% $0.00060290
+2.15%
$0.00060490
+0.33%
$0.00061010
+1.19%
$0.00061030
+1.23%
$0.00061900
+2.67%
$0.00063110
+4.68%
8/21/2019 4:35:46 PM
Binance
BitTorrent
PAX/BTT
+59.94% -9.00% $0.00060120
+1.69%
$0.00061350
+2.05%
$0.00061350
+2.05%
$0.00061350
+2.05%
$0.00061910
+2.98%
$0.00062580
+4.09%
8/21/2019 4:33:58 PM
Bittrex
Ontology
BTC/ONT
+130.70% +17.00% $0.00007363
+1.18%
$0.00007363
0.00%
$0.00007363
0.00%
$0.00007363
0.00%
$0.00007540
+2.40%
$0.00007600
+3.22%
8/21/2019 4:26:12 PM
Bitfinex
Litecoin
UST/LTC
+40.24% +12.00% $72.94
+3.38%
$72.94
0.00%
$74.01
+1.46%
$74.01
+1.46%
$74.59
+2.26%
$74.59
+2.26%
8/21/2019 4:20:46 PM
Poloniex
Nxt
USDT/NXT
+54.46% -7.00% $0.01672000
+3.21%
$0.01672000
0.00%
$0.01710000
+2.27%
$0.01716646
+2.67%
$0.01716646
+2.67%
$0.01817890
+8.73%
8/21/2019 4:17:45 PM
Hitbtc
Bitcoin
EOSDT/BTC
+67.32% +14.00% $10151.96
+0.46%
$10151.96
0.00%
$10151.96
0.00%
$10224.45
+0.71%
$10224.45
+0.71%
$10276.00
+1.22%
8/21/2019 4:17:44 PM
Hitbtc
EOSDT/USD +69.57% 0.00% $1.01
+0.34%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
8/21/2019 4:16:34 PM
Bittrex
Endor Protocol
BTC/EDR
+47.14% +200.00% $0.00000068
+3.03%
$0.00000068
0.00%
$0.00000069
+1.47%
$0.00000071
+4.41%
$0.00000071
+4.41%
$0.00000071
+4.41%
8/21/2019 4:14:51 PM
Binance
PIVX
BNB/PIVX
+167.75% +3.00% $0.01244000
+1.06%
$0.01257000
+1.05%
$0.01283000
+3.14%
$0.01283000
+3.14%
$0.01294000
+4.02%
$0.01347000
+8.28%
8/21/2019 4:13:03 PM
Binance
Storm
BNB/STORM
+37.29% +16.00% $0.00005340
+0.19%
$0.00005420
+1.50%
$0.00005490
+2.81%
$0.00005490
+2.81%
$0.00006720
+25.84%
$0.00006720
+25.84%
8/21/2019 4:13:03 PM
Coinbase
Golem
USDC/GNT
+30.23% 0.00% $0.04930000
+0.77%
$0.04966400
+0.74%
$0.05048300
+2.40%
$0.05366800
+8.86%
$0.05366800
+8.86%
$0.05366800
+8.86%
8/21/2019 4:12:26 PM
Binance
Quantstamp
BTC/QSP
+32.74% -90.00% $0.00000099
+2.06%
$0.00000141
+42.42%
$0.00000141
+42.42%
$0.00000141
+42.42%
$0.00000141
+42.42%
$0.00000141
+42.42%
8/21/2019 4:11:49 PM
Binance
Nebulas
BNB/NAS
+34.66% +13.00% $0.02463000
+2.58%
$0.02463000
0.00%
$0.02463000
0.00%
$0.02484000
+0.85%
$0.02606000
+5.81%
$0.02625000
+6.58%
8/21/2019 4:10:35 PM
Binance
Nebulas
ETH/NAS
+82.04% +8.00% $0.00352800
+1.70%
$0.00358000
+1.47%
$0.00358100
+1.50%
$0.00358100
+1.50%
$0.00371400
+5.27%
$0.00376000
+6.58%
8/21/2019 4:06:53 PM
Binance
AdEx
BNB/ADX
+47.23% +31.00% $0.00304700
+3.60%
$0.00304700
0.00%
$0.00305400
+0.23%
$0.00305400
+0.23%
$0.00308900
+1.38%
$0.00320000
+5.02%
8/21/2019 4:05:38 PM
Binance
OST
BTC/OST
+30.26% +8.00% $0.00000115
+9.52%
$0.00000132
+14.78%
$0.00000132
+14.78%
$0.00000132
+14.78%
$0.00000132
+14.78%
$0.00000132
+14.78%
8/21/2019 4:04:59 PM
Hitbtc
Litecoin
ETH/LTC
+57.38% +11.00% $0.39130600
+0.21%
$0.39570500
+1.12%
$0.39833500
+1.80%
$0.39833500
+1.80%
$0.39833500
+1.80%
$0.39833500
+1.80%
8/21/2019 4:04:58 PM
Bittrex
OST
BTC/OST
+71.32% +6.00% $0.00000110
+5.77%
$0.00000135
+22.73%
$0.00000135
+22.73%
$0.00000135
+22.73%
$0.00000135
+22.73%
$0.00000135
+22.73%
8/21/2019 4:04:58 PM
Poloniex
Loom Network
BTC/LOOM
+38.22% +233.00% $0.00000300
+0.67%
$0.00000304
+1.33%
$0.00000304
+1.33%
$0.00000320
+6.67%
$0.00000320
+6.67%
$0.00000323
+7.67%
8/21/2019 3:49:12 PM
Binance
Neblio
ETH/NEBL
+30.12% +300.00% $0.00305400
+3.63%
$0.00305400
0.00%
$0.00307800
+0.79%
$0.00307800
+0.79%
$0.00307800
+0.79%
$0.00307800
+0.79%
8/21/2019 3:30:53 PM
Bitfinex
VeChain
USD/VET
+70.55% +40.00% $0.00435550
+0.08%
$0.00435550
0.00%
$0.00435550
0.00%
$0.00435550
0.00%
$0.00438220
+0.61%
$0.00438220
+0.61%
8/21/2019 3:30:48 PM
Bittrex
Groestlcoin
BTC/GRS
+41.83% +48.00% $0.00002136
+1.86%
$0.00002215
+3.70%
$0.00002215
+3.70%
$0.00002215
+3.70%
$0.00002250
+5.34%
$0.00002278
+6.65%
8/21/2019 3:30:12 PM
Bittrex
Maker
ETH/MKR
+81.10% +109.00% $2.57
+0.98%
$2.61
+1.87%
$2.61
+1.87%
$2.61
+1.87%
$2.65
+3.24%
$2.65
+3.24%
8/21/2019 3:30:12 PM
Binance
Groestlcoin
BTC/GRS
+35.98% +44.00% $0.00002195
+4.47%
$0.00002219
+1.09%
$0.00002219
+1.09%
$0.00002219
+1.09%
$0.00002255
+2.73%
$0.00002276
+3.69%
8/21/2019 3:23:18 PM
Bittrex
Flexacoin
BTC/FXC
+64.16% -50.00% $0.00000035
+9.38%
$0.00000040
+14.29%
$0.00000040
+14.29%
$0.00000040
+14.29%
$0.00000040
+14.29%
$0.00000040
+14.29%
8/21/2019 3:20:53 PM
Poloniex
USDC/BCHSV +30.81% 0.00% $131.72
+0.94%
$132.42
+0.53%
$134.44
+2.06%
$134.44
+2.06%
$135.79
+3.09%
$137.17
+4.13%
8/21/2019 3:20:20 PM
Binance
Enjin Coin
BNB/ENJ
+38.09% +18.00% $0.00238800
+1.23%
$0.00239600
+0.34%
$0.00242200
+1.42%
$0.00242200
+1.42%
$0.00257200
+7.71%
$0.00269000
+12.65%
8/21/2019 3:17:55 PM
Hitbtc
Power Ledger
BTC/POWR
+58.51% +150.00% $0.00000553
+0.73%
$0.00000559
+1.10%
$0.00000560
+1.25%
$0.00000596
+7.66%
$0.00000622
+12.38%
$0.00000622
+12.38%
8/21/2019 3:11:18 PM
Binance
Everex
ETH/EVX
+31.11% +300.00% $0.00368250
+30.66%
$0.00383250
+4.07%
$0.00383250
+4.07%
$0.00383250
+4.07%
$0.00383250
+4.07%
$0.00383250
+4.07%
8/21/2019 3:09:26 PM
Binance
OAX
BTC/OAX
+37.39% +850.00% $0.00000765
+4.94%
$0.00000832
+8.76%
$0.00000832
+8.76%
$0.00000832
+8.76%
$0.00000832
+8.76%
$0.00000832
+8.76%
8/21/2019 3:09:25 PM
Binance
OAX
ETH/OAX
+33.47% +850.00% $0.00040970
+3.43%
$0.00045090
+10.06%
$0.00045090
+10.06%
$0.00045090
+10.06%
$0.00045090
+10.06%
$0.00045090
+10.06%
8/21/2019 3:05:50 PM
Binance
Everex
BTC/EVX
+31.22% +235.00% $0.00005250
+10.90%
$0.00007086
+34.97%
$0.00007086
+34.97%
$0.00007086
+34.97%
$0.00007086
+34.97%
$0.00007086
+34.97%
8/21/2019 3:01:33 PM
Bittrex
Lambda
BTC/LAMB
+36.73% +12.00% $0.00001735
+0.41%
$0.00001735
0.00%
$0.00001780
+2.59%
$0.00001826
+5.24%
$0.00001826
+5.24%
$0.00001826
+5.24%
8/21/2019 2:58:01 PM
Bittrex
Dai
ETH/DAI
+42.91% +21.00% $0.00547737
+0.44%
$0.00547737
0.00%
$0.00547737
0.00%
$0.00547737
0.00%
$0.00547737
0.00%
$0.00547737
0.00%
8/21/2019 2:53:07 PM
Binance
IoTeX
BTC/IOTX
+32.99% -87.00% $0.00000046
+4.55%
$0.00000054
+17.39%
$0.00000054
+17.39%
$0.00000054
+17.39%
$0.00000054
+17.39%
$0.00000054
+17.39%
8/21/2019 2:51:21 PM
Bitfinex
Augur
USD/REP
+34.34% -62.00% $9.87
+3.06%
$9.87
0.00%
$9.99
+1.13%
$9.99
+1.13%
$9.99
+1.13%
$9.99
+1.13%
8/21/2019 2:50:44 PM
Bitfinex
BTC/MNA +58.81% 0.00% $0.00000341
+3.02%
$0.00000341
0.00%
$0.00000346
+1.47%
$0.00000346
+1.47%
$0.00000346
+1.47%
$0.00000346
+1.47%
8/21/2019 2:50:42 PM
Binance
Harmony
PAX/ONE
+62.72% -8.00% $0.01093000
+0.09%
$0.01093000
0.00%
$0.01107000
+1.28%
$0.01116000
+2.10%
$0.01155000
+5.67%
$0.01155000
+5.67%
8/21/2019 2:48:12 PM
Bitfinex
USD/PAS +31.45% 0.00% $0.00680000
+29.76%
$0.00749000
+10.15%
$0.00788860
+16.01%
$0.00867610
+27.59%
$0.00920110
+35.31%
$0.00920110
+35.31%
8/21/2019 2:42:36 PM
Hitbtc
Metal
BTC/MTL
+40.02% -31.00% $0.00003844
+2.37%
$0.00003904
+1.56%
$0.00004100
+6.67%
$0.00004350
+13.18%
$0.00005000
+30.09%
$0.00005000
+30.09%
8/21/2019 2:35:56 PM
Binance
Polymath
BNB/POLY
+37.23% -28.00% $0.00139000
+2.06%
$0.00139000
0.00%
$0.00140000
+0.72%
$0.00143900
+3.53%
$0.00144200
+3.74%
$0.00146200
+5.18%
8/21/2019 2:34:42 PM
Poloniex
0x
BTC/ZRX
+43.77% -8.00% $0.00001650
+1.04%
$0.00001650
0.00%
$0.00001707
+3.45%
$0.00001729
+4.79%
$0.00001752
+6.18%
$0.00001757
+6.48%
8/21/2019 2:32:57 PM
Bitfinex
ETH/ATO +44.59% 0.00% $0.01421300
+0.01%
$0.01421600
+0.02%
$0.01453600
+2.27%
$0.01453600
+2.27%
$0.01453600
+2.27%
$0.01453600
+2.27%
8/21/2019 2:22:39 PM
Binance
Cosmos
TUSD/ATOM
+52.93% +103.00% $2.63
+0.57%
$2.63
0.00%
$2.67
+1.71%
$2.67
+1.83%
$2.67
+1.83%
$2.74
+4.34%
8/21/2019 2:06:10 PM
Bittrex
Paxos Standard Token
BTC/PAX
+55.62% -21.00% $0.00010085
+0.26%
$0.00010085
0.00%
$0.00010088
+0.03%
$0.00010182
+0.96%
$0.00010219
+1.33%
$0.00010219
+1.33%
8/21/2019 2:00:42 PM
Poloniex
Vertcoin
BTC/VTC
+45.90% -39.00% $0.00002678
+0.37%
$0.00002700
+0.82%
$0.00002745
+2.50%
$0.00002771
+3.47%
$0.00002794
+4.33%
$0.00002794
+4.33%
8/21/2019 1:56:34 PM
Binance
Ankr
TUSD/ANKR
+38.47% +14.00% $0.00389000
+2.91%
$0.00389000
0.00%
$0.00389000
0.00%
$0.00392000
+0.77%
$0.00392000
+0.77%
$0.00408000
+4.88%
8/21/2019 1:34:11 PM
Binance
Waves
USDC/WAVES
+116.46% -21.00% $1.20
+1.97%
$1.20
+0.56%
$1.23
+2.60%
$1.23
+2.60%
$1.24
+3.64%
$1.31
+9.54%
8/21/2019 1:32:23 PM
Bittrex
Basic Attention Token
ETH/BAT
+98.05% +35.00% $0.00099198
+7.26%
$0.00099198
0.00%
$0.00102000
+2.82%
$0.00102000
+2.82%
$0.00109945
+10.83%
$0.00109945
+10.83%
8/21/2019 1:32:22 PM
Bittrex
Waves
BTC/WAVES
+30.75% -21.00% $0.00011913
+0.49%
$0.00012011
+0.82%
$0.00012150
+1.99%
$0.00012150
+1.99%
$0.00012284
+3.11%
$0.00012887
+8.18%
8/21/2019 1:32:21 PM
Bittrex
Basic Attention Token
BTC/BAT
+32.23% +35.00% $0.00001699
+0.06%
$0.00001705
+0.35%
$0.00001878
+10.54%
$0.00001878
+10.54%
$0.00002050
+20.66%
$0.00002050
+20.66%
8/21/2019 1:32:21 PM
Bittrex
Basic Attention Token
USDT/BAT
+211.44% +35.00% $0.16999843
+1.17%
$0.17202487
+1.19%
$0.18902072
+11.19%
$0.18902072
+11.19%
$0.19803834
+16.49%
$0.20285067
+19.33%
8/21/2019 1:23:50 PM
Hitbtc
Pillar
BTC/PLR
+81.76% 0.00% $0.00000272
+1.83%
$0.00000274
+0.85%
$0.00000280
+2.87%
$0.00000300
+10.26%
$0.00000305
+11.99%
$0.00000305
+11.99%
8/21/2019 1:20:50 PM
Binance
Basic Attention Token
TUSD/BAT
+96.80% +36.00% $0.16860000
+0.48%
$0.16950000
+0.53%
$0.18840000
+11.74%
$0.18840000
+11.74%
$0.20330000
+20.58%
$0.20330000
+20.58%
8/21/2019 1:17:48 PM
Bittrex
Dash
USDT/DASH
+105.53% +20.00% $88.00
+0.14%
$88.00
0.00%
$89.70
+1.93%
$90.14
+2.43%
$90.31
+2.63%
$92.09
+4.65%
8/21/2019 1:17:47 PM
Bittrex
Obyte
BTC/GBYTE
+112.26% -29.00% $0.00247822
+4.57%
$0.00247822
0.00%
$0.00247822
0.00%
$0.00247822
0.00%
$0.00247822
0.00%
$0.00248998
+0.47%
8/21/2019 1:17:09 PM
Hitbtc
Ethereum
USDC/ETH
+40.83% 0.00% $183.30
+0.82%
$183.30
0.00%
$186.12
+1.54%
$188.86
+3.03%
$188.86
+3.03%
$193.12
+5.36%
8/21/2019 1:04:50 PM
Poloniex
Monero
USDC/XMR
+96.16% -4.00% $78.76
+0.00%
$78.80
+0.05%
$81.43
+3.38%
$82.30
+4.49%
$82.30
+4.49%
$83.00
+5.38%
8/21/2019 1:04:49 PM
Bittrex
PCHAIN
BTC/PI
+35.90% +75.00% $0.00000080
+9.59%
$0.00000082
+2.50%
$0.00000082
+2.50%
$0.00000082
+2.50%
$0.00000082
+2.50%
$0.00000082
+2.50%
8/21/2019 1:01:48 PM
Binance
Bitcoin Gold
ETH/BTG
+63.41% -8.00% $0.06918700
+0.06%
$0.06918700
0.00%
$0.07150900
+3.36%
$0.07275300
+5.15%
$0.07275300
+5.15%
$0.07275300
+5.15%
8/21/2019 12:51:25 PM
Poloniex
Cosmos
BTC/ATOM
+35.02% +86.00% $0.00026117
+0.07%
$0.00026277
+0.61%
$0.00026285
+0.64%
$0.00026590
+1.81%
$0.00026590
+1.81%
$0.00027000
+3.38%
8/21/2019 12:47:13 PM
Binance
Dogecoin
BTC/DOGE
+35.08% -47.00% $0.00000026
+4.00%
$0.00000026
0.00%
$0.00000026
0.00%
$0.00000027
+3.85%
$0.00000027
+3.85%
$0.00000027
+3.85%
8/21/2019 12:44:45 PM
Bitfinex
ETH/UTN +73.62% 0.00% $0.00001396
+72.77%
$0.00001396
0.00%
$0.00001396
0.00%
$0.00002270
+62.61%
$0.00002270
+62.61%
$0.00002270
+62.61%
8/21/2019 12:37:22 PM
Binance
Loom Network
ETH/LOOM
+31.05% +133.00% $0.00016035
+0.04%
$0.00016035
0.00%
$0.00016564
+3.30%
$0.00017080
+6.52%
$0.00017160
+7.02%
$0.00017160
+7.02%
8/21/2019 12:37:19 PM
Kraken
Gnosis
ETH/GNO
+49.28% +60.00% $0.08510000
+0.95%
$0.08510000
0.00%
$0.08510000
0.00%
$0.08510000
0.00%
$0.08510000
0.00%
$0.08510000
0.00%
8/21/2019 12:37:19 PM
Hitbtc
XRP
ETH/XRP
+53.79% -9.00% $0.00143000
+0.70%
$0.00143094
+0.07%
$0.00143995
+0.70%
$0.00143995
+0.70%
$0.00144820
+1.27%
$0.00144820
+1.27%
8/21/2019 12:37:19 PM
Binance
NULS
ETH/NULS
+36.02% -10.00% $0.00230360
+0.94%
$0.00230360
0.00%
$0.00231710
+0.59%
$0.00238098
+3.36%
$0.00238098
+3.36%
$0.00238098
+3.36%
8/21/2019 12:37:18 PM
Bittrex
Qtum
ETH/QTUM
+43.05% -38.00% $0.01335999
+0.73%
$0.01335999
0.00%
$0.01350000
+1.05%
$0.01350000
+1.05%
$0.01350000
+1.05%
$0.01361060
+1.88%
8/21/2019 12:37:16 PM
Bittrex
Dash
ETH/DASH
+33.75% +18.00% $0.48397247
+0.85%
$0.48397247
0.00%
$0.48397247
0.00%
$0.48459765
+0.13%
$0.48459765
+0.13%
$0.48459765
+0.13%
8/21/2019 12:36:07 PM
Bitfinex
Dai
BTC/DAI
+30.45% +21.00% $0.00010042
+0.35%
$0.00010111
+0.69%
$0.00010111
+0.69%
$0.00010111
+0.69%
$0.00010220
+1.77%
$0.00010220
+1.77%
8/21/2019 12:28:01 PM
Kraken
EOS
XBT/EOS
+44.10% -2.00% $0.00033940
+0.06%
$0.00034550
+1.80%
$0.00034600
+1.94%
$0.00035040
+3.24%
$0.00035910
+5.80%
$0.00036470
+7.45%
8/21/2019 12:27:59 PM
Coinbase
EOS
USD/EOS
+30.17% -2.00% $3.42
+0.18%
$3.44
+0.76%
$3.50
+2.46%
$3.56
+4.25%
$3.59
+5.24%
$3.70
+8.46%
8/21/2019 12:27:26 PM
Bitfinex
EOS
USD/EOS
+32.41% -2.00% $3.42
+0.57%
$3.44
+0.56%
$3.51
+2.43%
$3.57
+4.27%
$3.60
+5.07%
$3.71
+8.55%
8/21/2019 12:27:21 PM
Hitbtc
EOS
PAX/EOS
+54.81% -2.00% $3.41
+0.20%
$3.41
0.00%
$3.42
+0.46%
$3.48
+2.26%
$3.59
+5.33%
$3.65
+7.21%
8/21/2019 12:27:21 PM
Poloniex
EOS
ETH/EOS
+114.81% -2.00% $0.01851624
+0.18%
$0.01880985
+1.59%
$0.01888000
+1.96%
$0.01889154
+2.03%
$0.01918421
+3.61%
$0.01925476
+3.99%
8/21/2019 12:26:49 PM
Bitfinex
EOS
EUR/EOS
+34.15% -3.00% $3.08
+0.02%
$3.10
+0.54%
$3.16
+2.42%
$3.22
+4.37%
$3.24
+5.24%
$3.35
+8.68%
8/21/2019 12:26:49 PM
Bitfinex
EOS
ETH/EOS
+198.39% -3.00% $0.01850500
+0.28%
$0.01878300
+1.50%
$0.01889600
+2.11%
$0.01891700
+2.23%
$0.01919100
+3.71%
$0.01919100
+3.71%
8/21/2019 12:26:49 PM
Bitfinex
EOS
BTC/EOS
+57.30% -3.00% $0.00033969
+0.36%
$0.00034549
+1.71%
$0.00034703
+2.16%
$0.00035141
+3.45%
$0.00035866
+5.58%
$0.00036440
+7.27%
8/21/2019 12:26:45 PM
Kraken
EOS
EUR/EOS
+35.28% -3.00% $3.08
+0.54%
$3.10
+0.50%
$3.16
+2.35%
$3.21
+4.18%
$3.25
+5.24%
$3.34
+8.32%
8/21/2019 12:26:42 PM
Poloniex
EOS
BTC/EOS
+170.89% -3.00% $0.00033870
+0.06%
$0.00034561
+2.04%
$0.00034680
+2.39%
$0.00035089
+3.60%
$0.00035922
+6.06%
$0.00036370
+7.38%
8/21/2019 12:26:10 PM
Bitfinex
EOS
GBP/EOS
+32.21% -3.00% $2.82
+0.13%
$2.83
+0.58%
$2.88
+2.37%
$2.93
+4.07%
$2.96
+5.06%
$3.03
+7.55%
8/21/2019 12:26:10 PM
Bitfinex
EOS
JPY/EOS
+37.69% -3.00% $364.01
+0.02%
$366.22
+0.61%
$372.75
+2.40%
$379.58
+4.28%
$383.20
+5.27%
$395.11
+8.54%
8/21/2019 12:26:07 PM
Coinbase
EOS
BTC/EOS
+30.69% -3.00% $0.00033800
+0.30%
$0.00034600
+2.37%
$0.00034600
+2.37%
$0.00035100
+3.85%
$0.00036000
+6.51%
$0.00036400
+7.69%
8/21/2019 12:26:06 PM
Bittrex
EOS
ETH/EOS
+304.29% -3.00% $0.01838729
+0.05%
$0.01874685
+1.96%
$0.01874685
+1.96%
$0.01897598
+3.20%
$0.01920000
+4.42%
$0.01920000
+4.42%
8/21/2019 12:25:32 PM
Bitfinex
EOS
UST/EOS
+88.82% -3.00% $3.43
+0.06%
$3.44
+0.54%
$3.50
+2.18%
$3.57
+4.12%
$3.59
+4.76%
$3.70
+8.04%
8/21/2019 12:25:29 PM
Hitbtc
TRON
EOS/TRX
+70.10% -16.00% $0.00486927
+0.30%
$0.00490738
+0.78%
$0.00490738
+0.78%
$0.00490738
+0.78%
$0.00490738
+0.78%
$0.00490738
+0.78%
8/21/2019 12:24:52 PM
Binance
EOS
TUSD/EOS
+41.56% -4.00% $3.45
+0.17%
$3.43
-0.38%
$3.50
+1.43%
$3.55
+3.03%
$3.60
+4.58%
$3.70
+7.32%
8/21/2019 12:24:52 PM
Hitbtc
Monero
EOS/XMR
+95.32% -7.00% $23.39
+2.52%
$23.60
+0.89%
$23.60
+0.89%
$23.60
+0.89%
$23.60
+0.89%
$23.60
+0.89%
8/21/2019 12:24:16 PM
Hitbtc
TrueUSD
DAI/TUSD
+40.90% 0.00% $0.99521000
+0.05%
$0.99573000
+0.05%
$0.99573000
+0.05%
$0.99573000
+0.05%
$0.99573000
+0.05%
$0.99573000
+0.05%
8/21/2019 12:17:44 PM
Hitbtc
Mithril
ETH/MITH
+61.41% +66.00% $0.00010250
+2.85%
$0.00011083
+8.13%
$0.00011188
+9.15%
$0.00011188
+9.15%
$0.00011188
+9.15%
$0.00011188
+9.15%
8/21/2019 12:17:43 PM
Hitbtc
Mithril
BTC/MITH
+41.50% +66.00% $0.00000187
+1.08%
$0.00000190
+1.60%
$0.00000190
+1.60%
$0.00000190
+1.60%
$0.00000190
+1.60%
$0.00000195
+4.22%
8/21/2019 12:17:05 PM
Bittrex
DigiByte
USD/DGB
+35.92% +4.00% $0.00919000
+1.88%
$0.00919000
0.00%
$0.00919000
0.00%
$0.00919000
0.00%
$0.00919000
0.00%
$0.00919000
0.00%
8/21/2019 12:12:20 PM
Bitfinex
UNUS SED LEO
UST/LEO
+30.87% -7.00% $1.21
+0.83%
$1.22
+0.75%
$1.22
+1.07%
$1.22
+1.07%
$1.22
+1.07%
$1.22
+1.07%
8/21/2019 12:02:57 PM
Poloniex
Cosmos
USDC/ATOM
+200.31% +89.00% $2.68
+0.00%
$2.68
0.00%
$2.68
0.00%
$2.69
+0.51%
$2.69
+0.51%
$2.75
+2.55%
8/21/2019 12:02:57 PM
Binance
Theta Fuel
USDC/TFUEL
+38.80% +12.00% $0.00554000
+2.59%
$0.00554000
0.00%
$0.00554000
0.00%
$0.00555000
+0.18%
$0.00555000
+0.18%
$0.00555000
+0.18%
8/21/2019 11:46:55 AM
Hitbtc
KickCoin
BTC/KICK
+43.14% 0.00% $0.00000009
+1.47%
$0.00000009
0.00%
$0.00000010
+12.67%
$0.00000010
+12.67%
$0.00000010
+12.67%
$0.00000013
+48.11%
8/21/2019 11:22:08 AM
Poloniex
Augur
ETH/REP
+33.85% -48.00% $0.05152640
+0.61%
$0.05257000
+2.03%
$0.05400000
+4.80%
$0.05420948
+5.21%
$0.05420948
+5.21%
$0.05420948
+5.21%
8/21/2019 11:15:22 AM
Bittrex
DMarket
ETH/DMT
+31.11% 0.00% $0.00046025
+1.37%
$0.00046025
0.00%
$0.00047834
+3.93%
$0.00047834
+3.93%
$0.00047834
+3.93%
$0.00047834
+3.93%
8/21/2019 11:08:08 AM
Binance
Cocos-BCX
USDT/COCOS
+30.12% 0.00% $0.00242500
+0.58%
$0.00253000
+4.33%
$0.00253000
+4.33%
$0.00253000
+4.33%
$0.00253000
+4.33%
$0.00253000
+4.33%
8/21/2019 11:06:56 AM
Binance
Cocos-BCX
BTC/COCOS
+33.49% 0.00% $0.00000025
+4.17%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
8/21/2019 11:06:20 AM
Hitbtc
Populous
BTC/PPT
+42.42% +233.00% $0.00005337
+0.11%
$0.00005342
+0.09%
$0.00005402
+1.22%
$0.00005491
+2.89%
$0.00005635
+5.58%
$0.00005976
+11.97%
8/21/2019 11:05:43 AM
Poloniex
GameCredits
BTC/GAME
+48.07% -50.00% $0.00000394
+2.87%
$0.00000405
+2.79%
$0.00000414
+5.08%
$0.00000414
+5.08%
$0.00000414
+5.08%
$0.00000414
+5.08%
8/21/2019 10:43:20 AM
Binance
Aave
BTC/LEND
+30.55% -67.00% $0.00000036
+2.86%
$0.00000038
+5.56%
$0.00000041
+13.89%
$0.00000041
+13.89%
$0.00000041
+13.89%
$0.00000041
+13.89%
8/21/2019 10:35:17 AM
Hitbtc
PolySwarm
BTC/NCT
+81.37% 0.00% $0.00000013
+0.28%
$0.00000013
+0.03%
$0.00000014
+7.44%
$0.00000014
+7.44%
$0.00000014
+7.44%
$0.00000014
+8.83%
8/21/2019 10:31:38 AM
Binance
WePower
BTC/WPR
+33.04% -27.00% $0.00000056
+3.70%
$0.00000057
+1.79%
$0.00000058
+3.57%
$0.00000058
+3.57%
$0.00000060
+7.14%
$0.00000062
+10.71%
8/21/2019 10:27:50 AM
Binance
WePower
ETH/WPR
+37.15% -34.00% $0.00002968
+1.37%
$0.00003065
+3.27%
$0.00003144
+5.93%
$0.00003144
+5.93%
$0.00003238
+9.10%
$0.00003356
+13.07%
8/21/2019 10:19:58 AM
Bitfinex
0x
ETH/ZRX
+93.91% -40.00% $0.00087793
+0.17%
$0.00087888
+0.11%
$0.00087888
+0.11%
$0.00092745
+5.64%
$0.00092745
+5.64%
$0.00092745
+5.64%
8/21/2019 10:18:07 AM
Binance
Elrond
PAX/ERD
+34.08% +113.00% $0.00307740
+14.36%
$0.00310250
+0.82%
$0.00310250
+0.82%
$0.00310250
+0.82%
$0.00310250
+0.82%
$0.00310250
+0.82%
8/21/2019 10:08:19 AM
Hitbtc
Xaurum
BTC/XAUR
+150.02% -10.00% $0.00000325
+4.50%
$0.00000325
0.00%
$0.00000330
+1.54%
$0.00000330
+1.54%
$0.00000330
+1.54%
$0.00000340
+4.62%
8/21/2019 9:57:47 AM
Poloniex
Livepeer
BTC/LPT
+39.55% +100.00% $0.00066701
+7.59%
$0.00066701
0.00%
$0.00066701
0.00%
$0.00066701
0.00%
$0.00066701
0.00%
$0.00066701
0.00%
8/21/2019 9:56:36 AM
Binance
Siacoin
BNB/SC
+33.43% -4.00% $0.00007020
+0.29%
$0.00007020
0.00%
$0.00007100
+1.14%
$0.00007100
+1.14%
$0.00007100
+1.14%
$0.00007500
+6.84%
8/21/2019 9:44:16 AM
Binance
PIVX
ETH/PIVX
+31.15% +13.00% $0.00174300
+1.16%
$0.00182000
+4.42%
$0.00182000
+4.42%
$0.00185700
+6.54%
$0.00185700
+6.54%
$0.00188000
+7.86%
8/21/2019 9:38:46 AM
Bitfinex
Dai
ETH/DAI
+43.95% +17.00% $0.00538780
+0.67%
$0.00538780
0.00%
$0.00557580
+3.49%
$0.00557580
+3.49%
$0.00557580
+3.49%
$0.00557580
+3.49%
8/21/2019 9:36:53 AM
Bittrex
Enjin Coin
BTC/ENJ
+44.49% +34.00% $0.00000619
+1.48%
$0.00000619
0.00%
$0.00000635
+2.58%
$0.00000640
+3.39%
$0.00000650
+5.01%
$0.00000718
+15.99%
8/21/2019 9:05:53 AM
Binance
Power Ledger
BNB/POWR
+41.41% +81.00% $0.00205000
+3.02%
$0.00205000
0.00%
$0.00207000
+0.98%
$0.00211000
+2.93%
$0.00232000
+13.17%
$0.00232000
+13.17%
8/21/2019 9:00:31 AM
Binance
Power Ledger
ETH/POWR
+30.10% +72.00% $0.00028777
+0.89%
$0.00029444
+2.32%
$0.00029904
+3.92%
$0.00030750
+6.86%
$0.00033473
+16.32%
$0.00033473
+16.32%
8/21/2019 8:52:01 AM
Poloniex
Stratis
BTC/STRAT
+33.34% -59.00% $0.00003556
+0.17%
$0.00003638
+2.31%
$0.00003652
+2.70%
$0.00003749
+5.43%
$0.00003804
+6.97%
$0.00004014
+12.88%
8/21/2019 8:50:51 AM
Poloniex
Tether
USDC/USDT
+175.93% -9.00% $1.00000000
+0.20%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.05%
$1.00
+0.05%
8/21/2019 8:45:18 AM
Hitbtc
EOS/CUTE +67.33% 0.00% $0.04127620
+0.29%
$0.04139850
+0.30%
$0.04313720
+4.51%
$0.04313720
+4.51%
$0.04313720
+4.51%
$0.04313720
+4.51%
8/21/2019 8:42:48 AM
Bittrex
Power Ledger
BTC/POWR
+154.14% +59.00% $0.00000520
+0.58%
$0.00000542
+4.23%
$0.00000549
+5.58%
$0.00000562
+8.08%
$0.00000620
+19.23%
$0.00000620
+19.23%
8/21/2019 8:42:09 AM
Bittrex
BnkToTheFuture
BTC/BFT
+31.20% 0.00% $0.00000208
+0.97%
$0.00000208
0.00%
$0.00000208
0.00%
$0.00000208
0.00%
$0.00000208
0.00%
$0.00000224
+7.69%
8/21/2019 8:39:44 AM
Bittrex
Sphere
BTC/SPHR
+40.17% +700.00% $0.00000343
+0.29%
$0.00000365
+6.41%
$0.00000413
+20.41%
$0.00000413
+20.41%
$0.00000413
+20.41%
$0.00000413
+20.41%
8/21/2019 8:37:16 AM
Hitbtc
Everex
BTC/EVX
+41.21% -8.00% $0.00004643
+2.75%
$0.00004683
+0.86%
$0.00004843
+4.31%
$0.00007046
+51.76%
$0.00007046
+51.76%
$0.00007046
+51.76%
8/21/2019 8:36:40 AM
Bittrex
Status
ETH/SNT
+98.59% -6.00% $0.00009377
+1.88%
$0.00009480
+1.10%
$0.00009523
+1.56%
$0.00009523
+1.56%
$0.00009899
+5.57%
$0.00010126
+7.99%
8/21/2019 8:36:02 AM
Bittrex
Status
BTC/SNT
+74.30% -6.00% $0.00000172
+0.58%
$0.00000174
+1.16%
$0.00000174
+1.16%
$0.00000176
+2.33%
$0.00000184
+6.98%
$0.00000196
+13.95%
8/21/2019 8:33:00 AM
Bittrex
Quantum Resistant Ledger
BTC/QRL
+83.18% -64.00% $0.00001879
+9.88%
$0.00001879
0.00%
$0.00001879
0.00%
$0.00001879
0.00%
$0.00001898
+1.01%
$0.00001898
+1.01%
8/21/2019 8:28:05 AM
Binance
Nucleus Vision
BNB/NCASH
+124.54% -54.00% $0.00004290
+3.87%
$0.00004480
+4.43%
$0.00004510
+5.13%
$0.00005350
+24.71%
$0.00005350
+24.71%
$0.00005350
+24.71%
8/21/2019 8:24:29 AM
Hitbtc
SALT
BTC/SALT
+152.59% -20.00% $0.00001838
+7.85%
$0.00002369
+28.90%
$0.00002369
+28.90%
$0.00002369
+28.90%
$0.00002369
+28.90%
$0.00002369
+28.90%
8/21/2019 8:16:25 AM
Hitbtc
Bitcoin
PAX/BTC
+50.26% +4.00% $10154.62
+0.23%
$10164.90
+0.10%
$10226.36
+0.71%
$10226.36
+0.71%
$10226.36
+0.71%
$10226.36
+0.71%
8/21/2019 8:13:20 AM
Bittrex
BlockMason Credit Protocol
BTC/BCPT
+45.24% +342.00% $0.00000300
+0.33%
$0.00000306
+2.00%
$0.00000306
+2.00%
$0.00000317
+5.67%
$0.00000319
+6.33%
$0.00000326
+8.67%
8/21/2019 8:07:56 AM
Bitfinex
UST/RRB +32.70% 0.00% $1.06
+0.67%
$1.06
+0.66%
$1.06
+0.66%
$1.06
+0.66%
$1.06
+0.66%
$1.06
+0.66%
8/21/2019 8:06:43 AM
Bitfinex
Bitcoin Gold
BTC/BTG
+43.22% 0.00% $0.00129040
+0.04%
$0.00129040
0.00%
$0.00129040
0.00%
$0.00132990
+3.06%
$0.00132990
+3.06%
$0.00133990
+3.84%
8/21/2019 8:04:12 AM
Bittrex
Nexus
BTC/NXS
+110.89% +3.00% $0.00002168
+6.96%
$0.00002168
0.00%
$0.00002168
0.00%
$0.00002168
0.00%
$0.00002186
+0.83%
$0.00002200
+1.48%
8/21/2019 8:00:00 AM
Bitfinex
Monolith
ETH/TKN
+47.18% +125.00% $0.00254780
+40.61%
$0.00254780
0.00%
$0.00254780
0.00%
$0.00254780
0.00%
$0.00267000
+4.80%
$0.00267000
+4.80%
8/21/2019 7:36:58 AM
Bitfinex
ODEM
USD/ODE
+91.91% -50.00% $0.16911000
+4.87%
$0.16911000
0.00%
$0.16911000
0.00%
$0.16911000
0.00%
$0.16911000
0.00%
$0.16911000
0.00%
8/21/2019 7:25:17 AM
Bittrex
Basic Attention Token
USD/BAT
+47.25% -1.00% $0.17405000
+0.03%
$0.17405000
0.00%
$0.17405000
0.00%
$0.18900000
+8.59%
$0.18900000
+8.59%
$0.20463000
+17.57%
8/21/2019 7:21:47 AM
Bitfinex
BTC/DUSK: +45.95% 0.00% $0.00002056
+2.95%
$0.00002075
+0.92%
$0.00002093
+1.80%
$0.00002093
+1.80%
$0.00002093
+1.80%
$0.00002093
+1.80%
8/21/2019 7:19:54 AM
Binance
Zcoin
BTC/XZC
+30.51% +35.00% $0.00064500
+1.10%
$0.00065600
+1.71%
$0.00065900
+2.17%
$0.00066100
+2.48%
$0.00068300
+5.89%
$0.00068300
+5.89%
8/21/2019 7:03:25 AM
Hitbtc
VouchForMe
BTC/IPL
+47.22% +100.00% $0.00000020
+1.79%
$0.00000020
0.00%
$0.00000021
+5.89%
$0.00000023
+18.28%
$0.00000023
+18.28%
$0.00000023
+18.28%
8/21/2019 6:56:51 AM
Poloniex
0x
ETH/ZRX
+52.85% -50.00% $0.00087382
+0.29%
$0.00087440
+0.07%
$0.00089877
+2.86%
$0.00092845
+6.25%
$0.00094000
+7.57%
$0.00094000
+7.57%
8/21/2019 6:56:15 AM
Poloniex
Siacoin
BTC/SC
+41.14% -4.00% $0.00000019
+5.56%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000020
+5.26%
8/21/2019 6:44:45 AM
Bittrex
Blue Whale EXchange
BTC/BWX
+33.66% +250.00% $0.00000810
+0.87%
$0.00000837
+3.33%
$0.00000839
+3.58%
$0.00000839
+3.58%
$0.00000839
+3.58%
$0.00000845
+4.32%
8/21/2019 6:42:17 AM
Hitbtc
Bytecoin
BTC/BCN
+65.64% -16.00% $0.00000006
+2.20%
$0.00000006
0.00%
$0.00000006
+0.21%
$0.00000006
+0.62%
$0.00000006
+0.62%
$0.00000006
+8.85%
8/21/2019 6:36:53 AM
Bittrex
TrueUSD
ETH/TUSD
+106.95% +48.00% $0.00535000
+0.56%
$0.00535000
0.00%
$0.00546000
+2.06%
$0.00554569
+3.66%
$0.00554569
+3.66%
$0.00554569
+3.66%
8/21/2019 6:35:42 AM
Bittrex
Maker
BTC/MKR
+99.87% -58.00% $0.04788693
+1.29%
$0.04851841
+1.32%
$0.04851936
+1.32%
$0.04851936
+1.32%
$0.04900000
+2.32%
$0.04976992
+3.93%
8/21/2019 6:11:31 AM
Bittrex
Mercury
BTC/MER
+54.67% +500.00% $0.00000055
+10.00%
$0.00000055
0.00%
$0.00000055
0.00%
$0.00000059
+7.27%
$0.00000059
+7.27%
$0.00000059
+7.27%
8/21/2019 6:09:42 AM
Hitbtc
Blockpass
BTC/PASS
+53.84% +83.00% $0.00000050
+1.76%
$0.00000050
+0.26%
$0.00000059
+18.56%
$0.00000072
+43.71%
$0.00000093
+85.60%
$0.00000100
+99.58%
8/21/2019 6:07:53 AM
Binance
VeChain
BTC/VET
+47.83% -10.00% $0.00000043
+2.38%
$0.00000044
+2.33%
$0.00000044
+2.33%
$0.00000044
+2.33%
$0.00000044
+2.33%
$0.00000046
+6.98%
8/21/2019 6:06:39 AM
Bittrex
Ethereum Classic
USDT/ETC
+30.81% +89.00% $6.17
+0.27%
$6.24
+1.13%
$6.24
+1.13%
$6.24
+1.13%
$6.24
+1.13%
$7.65
+23.94%
8/21/2019 6:06:03 AM
Bittrex
Expanse
BTC/EXP
+85.19% -59.00% $0.00000349
+6.73%
$0.00000349
0.00%
$0.00000349
0.00%
$0.00000349
0.00%
$0.00000349
0.00%
$0.00000349
0.00%
8/21/2019 6:04:44 AM
Binance
IoTeX
ETH/IOTX
+30.91% -56.00% $0.00002486
+3.50%
$0.00002510
+0.97%
$0.00002510
+0.97%
$0.00002915
+17.26%
$0.00002915
+17.26%
$0.00002915
+17.26%
8/21/2019 5:59:52 AM
Poloniex
DigiByte
BTC/DGB
+44.27% -7.00% $0.00000088
+1.15%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
$0.00000088
0.00%
8/21/2019 5:43:25 AM
Poloniex
OmiseGO
BTC/OMG
+75.28% -12.00% $0.00011315
+0.11%
$0.00011329
+0.12%
$0.00011488
+1.53%
$0.00011605
+2.56%
$0.00011846
+4.69%
$0.00012192
+7.75%
8/21/2019 5:35:39 AM
Hitbtc
Dentacoin
USD/DCN
+82.11% +33.00% $0.00003259
+2.52%
$0.00003299
+1.22%
$0.00003339
+2.45%
$0.00003339
+2.45%
$0.00003339
+2.45%
$0.00003339
+2.45%
8/21/2019 5:27:40 AM
Hitbtc
Dentacoin
BTC/DCN
+46.30% +33.00% $0.00000000
+1.67%
$0.00000000
+4.59%
$0.00000000
+6.56%
$0.00000000
+6.56%
$0.00000000
+6.56%
$0.00000000
+6.56%
8/21/2019 4:51:59 AM
Bittrex
Dent
BTC/DENT
+40.14% -21.00% $0.00000005
+25.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
8/21/2019 4:38:36 AM
Binance
Bitcoin
TUSD/BTC
+32.90% -1.00% $10200.00
+0.11%
$10265.01
+0.64%
$10265.01
+0.64%
$10265.01
+0.64%
$10265.01
+0.64%
$10265.01
+0.64%
8/21/2019 4:34:26 AM
Binance
TUSD/BCHABC +89.52% 0.00% $306.31
+0.50%
$307.84
+0.50%
$307.95
+0.54%
$307.95
+0.54%
$307.95
+0.54%
$315.11
+2.87%
8/21/2019 4:33:46 AM
Bittrex
IoTeX
BTC/IOTX
+61.10% -56.00% $0.00000046
+2.22%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000053
+15.22%
$0.00000053
+15.22%
$0.00000053
+15.22%
8/21/2019 4:23:20 AM
Poloniex
Storj
BTC/STORJ
+67.98% -43.00% $0.00001448
+1.47%
$0.00001448
0.00%
$0.00001460
+0.83%
$0.00001484
+2.49%
$0.00001508
+4.14%
$0.00001508
+4.14%
8/21/2019 4:21:35 AM
Bitfinex
BTC/ATO +55.92% 0.00% $0.00026698
+0.12%
$0.00026698
0.00%
$0.00027137
+1.64%
$0.00027137
+1.64%
$0.00027137
+1.64%
$0.00027137
+1.64%
8/21/2019 4:19:40 AM
Binance
Basic Attention Token
ETH/BAT
+43.05% -12.00% $0.00095000
+2.05%
$0.00095180
+0.19%
$0.00095180
+0.19%
$0.00095180
+0.19%
$0.00102500
+7.89%
$0.00109673
+15.45%
8/21/2019 4:16:40 AM
Binance
NEO
PAX/NEO
+37.26% +4.00% $9.47
+0.69%
$9.47
+0.01%
$9.61
+1.49%
$9.61
+1.49%
$9.61
+1.49%
$9.88
+4.39%
8/21/2019 4:13:06 AM
Bittrex
Cardano
ETH/ADA
+36.11% -15.00% $0.00025001
+0.39%
$0.00025262
+1.04%
$0.00025337
+1.34%
$0.00025482
+1.92%
$0.00025914
+3.65%
$0.00026682
+6.72%
8/21/2019 4:06:57 AM
Poloniex
Litecoin
USDT/LTC
+31.15% -3.00% $73.87
+0.10%
$74.00
+0.17%
$74.03
+0.21%
$74.03
+0.21%
$74.03
+0.21%
$74.65
+1.05%
8/21/2019 4:02:41 AM
Poloniex
Basic Attention Token
USDT/BAT
+51.71% -16.00% $0.17739964
+1.09%
$0.17739964
0.00%
$0.17739964
0.00%
$0.17739964
0.00%
$0.19017938
+7.20%
$0.20404082
+15.02%
8/21/2019 4:00:21 AM
Bittrex
TrueUSD
USDT/TUSD
+397.45% +38.00% $0.99925201
+0.00%
$1.00
+0.18%
$1.00
+0.25%
$1.00
+0.38%
$1.00
+0.38%
$1.00
+0.38%
8/21/2019 4:00:20 AM
Bittrex
Patientory
BTC/PTOY
+63.51% 0.00% $0.00000110
+2.80%
$0.00000110
0.00%
$0.00000110
0.00%
$0.00000110
0.00%
$0.00000110
0.00%
$0.00000110
0.00%
8/21/2019 3:56:47 AM
Binance
Bitcoin
USDS/BTC
+34.06% -1.00% $10319.81
+0.19%
$10319.98
0.00%
$10319.98
0.00%
$10319.98
0.00%
$10319.98
0.00%
$10319.98
0.00%
8/21/2019 3:55:00 AM
Bitfinex
UTRUST
BTC/UTK
+48.58% +100.00% $0.00000202
+2.54%
$0.00000202
0.00%
$0.00000202
0.00%
$0.00000202
0.00%
$0.00000209
+3.47%
$0.00000225
+11.39%
8/21/2019 3:53:43 AM
Poloniex
Steem
BTC/STEEM
+42.67% +116.00% $0.00001592
+0.13%
$0.00001613
+1.32%
$0.00001633
+2.58%
$0.00001633
+2.58%
$0.00001658
+4.15%
$0.00001740
+9.30%
8/21/2019 3:48:21 AM
Binance
Basic Attention Token
USDC/BAT
+31.28% -21.00% $0.17500000
+0.11%
$0.17650000
+0.86%
$0.17650000
+0.86%
$0.17650000
+0.86%
$0.19030000
+8.74%
$0.20520000
+17.26%
8/21/2019 3:48:21 AM
Binance
StableUSD
USDT/USDS
+37.23% +200.00% $0.99990000
+0.06%
$1.00
+0.21%
$1.00
+0.21%
$1.00
+0.22%
$1.00
+0.22%
$1.00
+0.31%
8/21/2019 3:43:25 AM
Bittrex
NEM
ETH/XEM
+262.49% +76.00% $0.00029037
+0.94%
$0.00029037
0.00%
$0.00029278
+0.83%
$0.00029426
+1.34%
$0.00029497
+1.58%
$0.00029497
+1.58%
8/21/2019 3:42:14 AM
Binance
Elrond
USDC/ERD
+31.96% +68.00% $0.00334380
+0.18%
$0.00334380
0.00%
$0.00334750
+0.11%
$0.00334750
+0.11%
$0.00334750
+0.11%
$0.00334750
+0.11%
8/21/2019 3:39:17 AM
Bittrex
Moss Coin
BTC/MOC
+60.74% 0.00% $0.00000174
+1.16%
$0.00000174
0.00%
$0.00000174
0.00%
$0.00000174
0.00%
$0.00000196
+12.64%
$0.00000196
+12.64%
8/21/2019 3:38:04 AM
Binance
USD Coin
TUSD/USDC
+33.06% +2.00% $1.00
+0.10%
$1.00
+0.08%
$1.00
+0.08%
$1.00
+0.08%
$1.00
+0.08%
$1.00
+0.08%
8/21/2019 3:38:04 AM
Kraken
Bitcoin Cash
XBT/BCH
+33.85% -25.00% $0.02985000
+1.91%
$0.02999000
+0.47%
$0.03011000
+0.87%
$0.03011000
+0.87%
$0.03012000
+0.90%
$0.03091000
+3.55%
8/21/2019 3:38:03 AM
Bittrex
Decred
BTC/DCR
+62.39% -8.00% $0.00247619
+1.40%
$0.00247619
0.00%
$0.00247619
0.00%
$0.00247619
0.00%
$0.00247619
0.00%
$0.00249565
+0.79%
8/21/2019 3:37:28 AM
Bitfinex
Basic Attention Token
USD/BAT
+50.01% -21.00% $0.17807000
+0.04%
$0.17807000
0.00%
$0.17807000
0.00%
$0.17807000
0.00%
$0.18930000
+6.31%
$0.20996000
+17.91%
8/21/2019 3:37:22 AM
Coinbase
Ethereum
BTC/ETH
+30.12% -13.00% $0.01852000
+1.37%
$0.01860000
+0.43%
$0.01860000
+0.43%
$0.01863000
+0.59%
$0.01873000
+1.13%
$0.01918000
+3.56%
8/21/2019 3:35:33 AM
Bittrex
Qtum
BTC/QTUM
+34.49% -39.00% $0.00024373
+0.20%
$0.00024409
+0.15%
$0.00024625
+1.03%
$0.00024808
+1.78%
$0.00024808
+1.78%
$0.00025504
+4.64%
8/21/2019 3:35:33 AM
Bittrex
Zcash
BTC/ZEC
+185.23% +85.00% $0.00482617
+0.24%
$0.00483219
+0.12%
$0.00491808
+1.90%
$0.00491808
+1.90%
$0.00497468
+3.08%
$0.00503299
+4.29%
8/21/2019 3:35:03 AM
Bitfinex
UNUS SED LEO
BTC/LEO
+36.08% -41.00% $0.00012296
+0.11%
$0.00012500
+1.66%
$0.00012806
+4.15%
$0.00012806
+4.15%
$0.00012806
+4.15%
$0.00012806
+4.15%
8/21/2019 3:35:03 AM
Bitfinex
NEO
BTC/NEO
+459.26% +6.00% $0.00092600
+0.24%
$0.00092778
+0.19%
$0.00093499
+0.97%
$0.00093520
+0.99%
$0.00095206
+2.81%
$0.00096911
+4.66%
8/21/2019 3:34:22 AM
Binance
USD Coin
PAX/USDC
+34.11% +1.00% $1.00
+0.01%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
8/21/2019 3:07:50 AM
Binance
VIBE
ETH/VIBE
+50.68% -56.00% $0.00007840
+1.42%
$0.00007940
+1.28%
$0.00008000
+2.04%
$0.00008000
+2.04%
$0.00008540
+8.93%
$0.00008540
+8.93%
8/21/2019 3:01:12 AM
Bitfinex
Scorum Coins
ETH/SCR
+90.30% -44.00% $0.00029899
+16.29%
$0.00029899
0.00%
$0.00029899
0.00%
$0.00029899
0.00%
$0.00029899
0.00%
$0.00029899
0.00%
8/21/2019 2:59:20 AM
Hitbtc
Plus-Coin
BTC/NPLC
+84.05% 0.00% $0.00000007
+0.36%
$0.00000010
+41.23%
$0.00000010
+41.23%
$0.00000010
+41.23%
$0.00000010
+42.84%
$0.00000011
+57.14%
8/21/2019 2:49:04 AM
Bittrex
StableUSD
BTC/USDS
+642.41% +100.00% $0.00009509
+2.58%
$0.00009710
+2.11%
$0.00009842
+3.50%
$0.00010007
+5.24%
$0.00010215
+7.42%
$0.00010215
+7.42%
8/21/2019 2:23:52 AM
Poloniex
Grin
USDT/GRIN
+43.33% -31.00% $2.65
+1.73%
$2.65
0.00%
$2.65
0.00%
$2.65
0.00%
$2.65
0.00%
$2.65
0.00%
8/21/2019 2:16:10 AM
Binance
NEM
BNB/XEM
+31.30% +60.00% $0.00200500
+0.05%
$0.00200500
0.00%
$0.00203500
+1.50%
$0.00203500
+1.50%
$0.00203800
+1.65%
$0.00205900
+2.69%
8/21/2019 2:14:57 AM
Binance
Zcash
USDC/ZEC
+95.25% +102.00% $51.50
+0.19%
$51.50
0.00%
$51.50
0.00%
$51.50
0.00%
$51.50
0.00%
$51.50
0.00%
8/21/2019 1:47:40 AM
Bittrex
Bitcoin Cash
USD/BCH
+34.00% -23.00% $313.39
+0.10%
$313.68
+0.09%
$313.68
+0.09%
$313.68
+0.09%
$313.68
+0.09%
$315.35
+0.63%
8/21/2019 1:35:05 AM
Bittrex
SIRIN LABS Token
BTC/SRN
+56.56% -46.00% $0.00000089
+1.14%
$0.00000090
+1.12%
$0.00000091
+2.25%
$0.00000095
+6.74%
$0.00000103
+15.73%
$0.00000110
+23.60%
8/21/2019 1:26:05 AM
Binance
Loopring
BTC/LRC
+41.81% -29.00% $0.00000342
+1.18%
$0.00000348
+1.75%
$0.00000348
+1.75%
$0.00000350
+2.34%
$0.00000366
+7.02%
$0.00000368
+7.60%
8/21/2019 1:25:30 AM
Binance
Ambrosus
ETH/AMB
+67.32% -47.00% $0.00012197
+0.12%
$0.00012197
0.00%
$0.00012357
+1.31%
$0.00012357
+1.31%
$0.00012383
+1.52%
$0.00012642
+3.65%
8/21/2019 1:15:21 AM
Bitfinex
USD/ZBT +77.00% 0.00% $0.35600000
+0.64%
$0.35600000
0.00%
$0.35600000
0.00%
$0.35600000
0.00%
$0.35600000
0.00%
$0.35600000
0.00%
8/21/2019 1:08:39 AM
Bittrex
iExec RLC
BTC/RLC
+34.47% -83.00% $0.00002072
+0.14%
$0.00002087
+0.72%
$0.00002123
+2.46%
$0.00002129
+2.75%
$0.00002211
+6.71%
$0.00002296
+10.81%
8/21/2019 12:59:43 AM
Bitfinex
TRON
ETH/TRX
+58.38% -42.00% $0.00008927
+0.40%
$0.00008962
+0.39%
$0.00009004
+0.86%
$0.00009097
+1.90%
$0.00009097
+1.90%
$0.00009279
+3.94%
8/21/2019 12:45:14 AM
Kraken
Cosmos
XETH/ATOM
+50.50% -3.00% $0.01473900
+0.01%
$0.01473900
0.00%
$0.01479600
+0.39%
$0.01479600
+0.39%
$0.01479600
+0.39%
$0.01479600
+0.39%
8/21/2019 12:23:44 AM
Poloniex
Ethereum
USDC/ETH
+68.41% -6.00% $196.76
+0.33%
$196.76
0.00%
$196.76
0.00%
$196.76
0.00%
$196.76
0.00%
$196.76
0.00%
8/21/2019 12:21:23 AM
Kraken
XXBT/XETH +39.95% 0.00% $0.01824000
+0.05%
$0.01824000
0.00%
$0.01858000
+1.86%
$0.01861000
+2.03%
$0.01873000
+2.69%
$0.01916000
+5.04%
8/21/2019 12:01:23 AM
Bitfinex
Digix Gold Token
ETH/DGX
+47.66% -88.00% $0.24232000
+0.68%
$0.24232000
0.00%
$0.25578000
+5.55%
$0.25859000
+6.71%
$0.27016000
+11.49%
$0.27313000
+12.71%
8/20/2019 11:59:52 PM
Bitfinex
Digix Gold Token
ETH/DGX
+47.66% -88.00% $0.24232000
+0.68%
$0.24219000
-0.05%
$0.25578000
+5.55%
$0.25859000
+6.71%
$0.27016000
+11.49%
$0.27313000
+12.71%
8/20/2019 11:56:29 PM
Bittrex
Decentraland
BTC/MANA
+43.07% +34.00% $0.00000327
+1.55%
$0.00000342
+4.59%
$0.00000342
+4.59%
$0.00000342
+4.59%
$0.00000353
+7.95%
$0.00000353
+7.95%
8/20/2019 11:51:29 PM
Binance
Etherparty
ETH/FUEL
+80.98% +216.00% $0.00001370
+1.11%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
8/20/2019 11:49:58 PM
Binance
Etherparty
ETH/FUEL
+51.16% +216.00% $0.00001370
+2.09%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
$0.00001370
0.00%
8/20/2019 11:07:51 PM
Bittrex
Incent
BTC/INCNT
+80.96% +316.00% $0.00002945
+23.53%
$0.00002945
0.00%
$0.00002990
+1.53%
$0.00002999
+1.83%
$0.00002999
+1.83%
$0.00002999
+1.83%
8/20/2019 11:05:29 PM
Bitfinex
Eidoo
USD/EDO
+34.95% -22.00% $0.42585000
+1.67%
$0.42585000
0.00%
$0.42585000
0.00%
$0.42585000
0.00%
$0.42585000
0.00%
$0.42637000
+0.12%
8/20/2019 10:52:16 PM
Binance
Fantom
TUSD/FTM
+34.94% -11.00% $0.01503000
+3.30%
$0.01519000
+1.06%
$0.01524000
+1.40%
$0.01524000
+1.40%
$0.01524000
+1.40%
$0.01524000
+1.40%
8/20/2019 10:45:35 PM
Bittrex
IHT Real Estate Protocol
BTC/IHT
+167.33% +400.00% $0.00000040
+2.56%
$0.00000040
0.00%
$0.00000041
+2.50%
$0.00000041
+2.50%
$0.00000042
+5.00%
$0.00000044
+10.00%
8/20/2019 10:21:36 PM
Bittrex
Zcoin
BTC/XZC
+38.66% +12.00% $0.00062680
+0.03%
$0.00062681
0.00%
$0.00063565
+1.41%
$0.00065663
+4.76%
$0.00066268
+5.72%
$0.00068134
+8.70%
8/20/2019 10:00:56 PM
Hitbtc
Nexo
USD/NEXO
+43.24% +24.00% $0.08350000
+0.01%
$0.08350000
0.00%
$0.08415990
+0.79%
$0.08415990
+0.79%
$0.08415990
+0.79%
$0.08415990
+0.79%
8/20/2019 9:59:09 PM
Binance
Ontology
ETH/ONT
+32.08% +27.00% $0.00401200
+0.38%
$0.00401200
0.00%
$0.00401200
0.00%
$0.00401200
0.00%
$0.00401200
0.00%
$0.00403600
+0.60%
8/20/2019 9:56:10 PM
Hitbtc
Bitcoin
KRWB/BTC
+454.90% +4.00% $11501779.00
+0.01%
$22540666.00
+95.98%
$22540666.00
+95.98%
$22540666.00
+95.98%
$22540666.00
+95.98%
$22540666.00
+95.98%
8/20/2019 9:49:01 PM
Binance
VeChain
ETH/VET
+34.41% -18.00% $0.00002332
+0.69%
$0.00002332
0.00%
$0.00002356
+1.03%
$0.00002363
+1.33%
$0.00002363
+1.33%
$0.00002383
+2.19%
8/20/2019 9:47:43 PM
Binance
Selfkey
BTC/KEY
+51.60% +158.00% $0.00000015
+7.14%
$0.00000016
+6.67%
$0.00000016
+6.67%
$0.00000016
+6.67%
$0.00000016
+6.67%
$0.00000016
+6.67%
8/20/2019 9:38:43 PM
Kraken
EOS
ETH/EOS
+37.73% +2.00% $0.01862500
+0.07%
$0.01862500
0.00%
$0.01894400
+1.71%
$0.01910800
+2.59%
$0.01910800
+2.59%
$0.01921700
+3.18%
8/20/2019 9:26:09 PM
Bitfinex
Monero
USD/XMR
+54.63% -21.00% $86.35
+0.99%
$86.50
+0.17%
$86.58
+0.27%
$86.58
+0.27%
$86.58
+0.27%
$86.58
+0.27%
8/20/2019 9:19:28 PM
Hitbtc
Decentraland
USD/MANA
+40.31% +30.00% $0.03489150
+0.25%
$0.03510540
+0.61%
$0.03634200
+4.16%
$0.03634200
+4.16%
$0.03634200
+4.16%
$0.03634200
+4.16%
8/20/2019 9:18:16 PM
Hitbtc
Decentraland
ETH/MANA
+81.29% +30.00% $0.00017687
+0.56%
$0.00017687
0.00%
$0.00018601
+5.17%
$0.00018601
+5.17%
$0.00019009
+7.48%
$0.00019009
+7.48%
8/20/2019 9:00:43 PM
Bittrex
XRP
USDT/XRP
+88.54% +7.00% $0.27310000
+0.04%
$0.27469000
+0.58%
$0.27492989
+0.67%
$0.27492989
+0.67%
$0.27492989
+0.67%
$0.27492989
+0.67%
8/20/2019 9:00:07 PM
Poloniex
Gas
BTC/GAS
+44.05% -17.00% $0.00015636
+0.58%
$0.00015771
+0.86%
$0.00015771
+0.86%
$0.00015850
+1.37%
$0.00015868
+1.48%
$0.00016343
+4.52%
8/20/2019 8:54:48 PM
Binance
Gas
BTC/GAS
+52.01% -15.00% $0.00015500
+1.97%
$0.00015800
+1.94%
$0.00015800
+1.94%
$0.00015800
+1.94%
$0.00015800
+1.94%
$0.00016300
+5.16%
8/20/2019 8:44:43 PM
Binance
Viacoin
BTC/VIA
+32.25% -34.00% $0.00002570
+3.63%
$0.00002590
+0.78%
$0.00002590
+0.78%
$0.00002590
+0.78%
$0.00002820
+9.73%
$0.00002820
+9.73%
8/20/2019 8:44:07 PM
Bittrex
Horizen
BTC/ZEN
+35.09% -25.00% $0.00050365
+2.03%
$0.00049433
-1.85%
$0.00049433
-1.85%
$0.00049521
-1.68%
$0.00050999
+1.26%
$0.00051022
+1.30%
8/20/2019 8:44:07 PM
Bittrex
Horizen
USD/ZEN
+59.47% -25.00% $5.32
+0.93%
$5.32
0.00%
$5.32
0.00%
$5.32
0.00%
$5.37
+0.83%
$5.37
+0.83%
8/20/2019 8:42:53 PM
Coinbase
Zcash
BTC/ZEC
+54.61% +60.00% $0.00489100
+0.08%
$0.00489100
0.00%
$0.00489100
0.00%
$0.00494500
+1.10%
$0.00494800
+1.17%
$0.00503000
+2.84%
8/20/2019 8:39:57 PM
Hitbtc
Patron
ETH/PAT
+65.49% -80.00% $0.00000066
+0.41%
$0.00000066
+0.06%
$0.00000067
+2.11%
$0.00000067
+2.11%
$0.00000078
+18.07%
$0.00000094
+42.50%
8/20/2019 8:38:13 PM
Binance
Steem
BNB/STEEM
+36.66% +23.00% $0.00621000
+1.80%
$0.00626000
+0.81%
$0.00626000
+0.81%
$0.00626000
+0.81%
$0.00626000
+0.81%
$0.00649000
+4.51%
8/20/2019 8:25:04 PM
Hitbtc
Basic Attention Token
ETH/BAT
+54.56% -35.00% $0.00092407
+0.23%
$0.00092407
0.00%
$0.00092407
0.00%
$0.00094706
+2.49%
$0.00102180
+10.58%
$0.00110281
+19.34%
8/20/2019 8:17:59 PM
Hitbtc
Bytecoin
ETH/BCN
+40.30% -22.00% $0.00000329
+0.00%
$0.00000330
+0.39%
$0.00000330
+0.39%
$0.00000330
+0.39%
$0.00000330
+0.39%
$0.00000330
+0.40%
8/20/2019 8:17:24 PM
Hitbtc
Maker
ETH/MKR
+47.19% -61.00% $2.63
+0.59%
$2.63
0.00%
$2.64
+0.55%
$2.64
+0.55%
$2.65
+1.02%
$2.65
+1.02%
8/20/2019 8:12:40 PM
Poloniex
Lisk
USDT/LSK
+66.41% -66.00% $1.21
+0.86%
$1.20
-0.85%
$1.21
-0.08%
$1.21
-0.08%
$1.21
-0.08%
$1.22
+1.06%
8/20/2019 8:09:07 PM
Binance
BTC/BQX +38.10% 0.00% $0.00000820
+4.46%
$0.00000833
+1.59%
$0.00000833
+1.59%
$0.00000849
+3.54%
$0.00000932
+13.66%
$0.00000986
+20.24%
8/20/2019 8:07:14 PM
Hitbtc
Maker
BTC/MKR
+493.03% -61.00% $0.05053000
+7.46%
$0.05001000
-1.03%
$0.05001000
-1.03%
$0.05001000
-1.03%
$0.05001000
-1.03%
$0.05060000
+0.14%
8/20/2019 8:04:52 PM
Binance
Civic
BNB/CVC
+32.35% +100.00% $0.00138700
+0.73%
$0.00138700
0.00%
$0.00138700
0.00%
$0.00138700
0.00%
$0.00151000
+8.87%
$0.00151000
+8.87%
8/20/2019 8:04:52 PM
Coinbase
Loom Network
USDC/LOOM
+38.62% -88.00% $0.03119000
+0.01%
$0.03139000
+0.64%
$0.03165000
+1.47%
$0.03165000
+1.47%
$0.03165000
+1.47%
$0.03400000
+9.01%
8/20/2019 8:03:37 PM
Bittrex
Civic
ETH/CVC
+51.78% +95.00% $0.00020000
+3.63%
$0.00020000
0.00%
$0.00020000
0.00%
$0.00020000
0.00%
$0.00021700
+8.50%
$0.00021700
+8.50%
8/20/2019 8:00:03 PM
Binance
Civic
BTC/CVC
+30.66% +80.00% $0.00000360
+1.41%
$0.00000368
+2.22%
$0.00000368
+2.22%
$0.00000368
+2.22%
$0.00000400
+11.11%
$0.00000400
+11.11%
8/20/2019 8:00:01 PM
Bittrex
Bitcoin SV
ETH/BSV
+98.57% +3.00% $0.71426993
+0.52%
$0.71426993
0.00%
$0.71710663
+0.40%
$0.71710663
+0.40%
$0.72300014
+1.22%
$0.72300014
+1.22%
8/20/2019 7:59:25 PM
Coinbase
Civic
USDC/CVC
+43.06% +80.00% $0.03822300
+0.61%
$0.03902500
+2.10%
$0.03902500
+2.10%
$0.03999900
+4.65%
$0.04000000
+4.65%
$0.04033600
+5.53%
8/20/2019 7:54:40 PM
Bitfinex
USD/ATO +52.01% 0.00% $2.88
+2.24%
$2.88
0.00%
$2.91
+1.00%
$2.91
+1.00%
$2.91
+1.00%
$2.91
+1.00%
8/20/2019 7:53:24 PM
Hitbtc
USD/NUT +43.16% 0.00% $24.66
+1.38%
$24.67
+0.06%
$24.67
+0.06%
$24.77
+0.47%
$25.00
+1.40%
$25.00
+1.40%
8/20/2019 7:51:39 PM
Hitbtc
EOS/NUT +59.39% 0.00% $6.75
+0.33%
$6.75
0.00%
$6.75
0.00%
$6.79
+0.61%
$7.08
+4.86%
$7.14
+5.72%
8/20/2019 7:48:39 PM
Hitbtc
Contents Protocol
BTC/CPT
+67.84% -60.00% $0.00000006
+3.58%
$0.00000006
+0.06%
$0.00000006
+0.06%
$0.00000006
+0.06%
$0.00000007
+0.39%
$0.00000008
+23.31%
8/20/2019 7:43:12 PM
Binance
Zcash
TUSD/ZEC
+775.82% +56.00% $52.59
+0.82%
$52.59
0.00%
$52.59
0.00%
$52.59
0.00%
$52.59
0.00%
$52.59
0.00%
8/20/2019 7:22:08 PM
Bitfinex
Scorum Coins
USD/SCR
+182.67% -13.00% $0.05700000
+2.89%
$0.05700000
0.00%
$0.05700000
0.00%
$0.05700000
0.00%
$0.05700000
0.00%
$0.05700000
0.00%
8/20/2019 7:16:07 PM
Bittrex
Bitcoin SV
USDT/BSV
+87.44% +7.00% $140.29
+1.02%
$140.29
0.00%
$140.86
+0.40%
$140.86
+0.40%
$140.86
+0.40%
$140.86
+0.40%
8/20/2019 6:55:00 PM
Bittrex
AIDUS TOKEN
BTC/AID
+34.78% +175.00% $0.00000093
+1.09%
$0.00000097
+4.30%
$0.00000098
+5.38%
$0.00000098
+5.38%
$0.00000105
+12.90%
$0.00000105
+12.90%
8/20/2019 6:54:25 PM
Bittrex
FLO
BTC/FLO
+111.93% +194.00% $0.00000520
+0.19%
$0.00000520
0.00%
$0.00000520
0.00%
$0.00000520
0.00%
$0.00000520
0.00%
$0.00000520
0.00%
8/20/2019 6:51:26 PM
Poloniex
Decentraland
BTC/MANA
+38.61% +18.00% $0.00000328
+0.31%
$0.00000329
+0.30%
$0.00000338
+3.05%
$0.00000338
+3.05%
$0.00000352
+7.32%
$0.00000352
+7.32%
8/20/2019 6:42:04 PM
Bitfinex
ETH/IOT +39.78% 0.00% $0.00126000
+0.25%
$0.00126000
0.00%
$0.00126950
+0.75%
$0.00126950
+0.75%
$0.00128980
+2.37%
$0.00135750
+7.74%
8/20/2019 6:11:21 PM
Bitfinex
Bitcoin SV
BTC/BSV
+38.16% +14.00% $0.01305000
+0.13%
$0.01306000
+0.08%
$0.01314100
+0.70%
$0.01314100
+0.70%
$0.01327800
+1.75%
$0.01341000
+2.76%
8/20/2019 6:11:15 PM
Bittrex
Matchpool
BTC/GUP
+35.94% 0.00% $0.00000054
+1.89%
$0.00000057
+5.56%
$0.00000058
+7.41%
$0.00000058
+7.41%
$0.00000060
+11.11%
$0.00000060
+11.11%
8/20/2019 5:56:53 PM
Bitfinex
NEO
ETH/NEO
+114.57% +3.00% $0.05045300
+0.89%
$0.05045300
0.00%
$0.05045300
0.00%
$0.05045300
0.00%
$0.05049800
+0.09%
$0.05111000
+1.30%
8/20/2019 5:53:54 PM
Bitfinex
0Chain
USD/ZCN
+58.22% +500.00% $0.09000000
+14.07%
$0.09000200
0.00%
$0.09400000
+4.44%
$0.09400000
+4.44%
$0.09400000
+4.44%
$0.09400000
+4.44%
8/20/2019 5:27:28 PM
Binance
Storm
BTC/STORM
+79.81% -72.00% $0.00000015
+7.14%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000018
+20.00%
8/20/2019 5:23:50 PM
Bittrex
Verge
BTC/XVG
+31.09% +40.00% $0.00000050
+4.17%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
$0.00000052
+4.00%
8/20/2019 5:22:37 PM
Binance
Ethereum Classic
USDC/ETC
+65.82% +49.00% $6.13
+0.02%
$6.16
+0.41%
$6.16
+0.41%
$6.36
+3.80%
$6.36
+3.80%
$7.48
+21.97%
8/20/2019 5:05:36 PM
Binance
Viacoin
ETH/VIA
+42.56% 0.00% $0.00135000
+0.97%
$0.00135000
0.00%
$0.00141300
+4.67%
$0.00141300
+4.67%
$0.00141300
+4.67%
$0.00154700
+14.59%
8/20/2019 4:48:47 PM
Binance
Insolar
ETH/INS
+97.16% +13.00% $0.00103500
+0.19%
$0.00104300
+0.77%
$0.00106500
+2.90%
$0.00108400
+4.73%
$0.00123000
+18.84%
$0.00127400
+23.09%
8/20/2019 4:48:13 PM
Poloniex
Monero
USDT/XMR
+41.54% -18.00% $86.51
+0.29%
$86.51
0.00%
$86.68
+0.20%
$86.68
+0.20%
$86.68
+0.20%
$86.68
+0.20%
8/20/2019 4:33:07 PM
Binance
Waves
PAX/WAVES
+48.03% +47.00% $1.27
+3.28%
$1.27
0.00%
$1.27
0.00%
$1.27
0.00%
$1.27
0.00%
$1.32
+3.91%
8/20/2019 4:22:08 PM
Binance
BlockMason Credit Protocol
ETH/BCPT
+66.92% +50.00% $0.00016990
+2.66%
$0.00016990
0.00%
$0.00016990
0.00%
$0.00016990
0.00%
$0.00017247
+1.51%
$0.00017815
+4.86%
8/20/2019 4:16:06 PM
Binance
BlockMason Credit Protocol
BNB/BCPT
+231.34% +8.00% $0.00117000
+3.27%
$0.00119900
+2.48%
$0.00119900
+2.48%
$0.00119900
+2.48%
$0.00119900
+2.48%
$0.00124200
+6.15%
8/20/2019 4:15:28 PM
Binance
BlockMason Credit Protocol
BTC/BCPT
+43.47% +8.00% $0.00000306
+3.03%
$0.00000313
+2.29%
$0.00000313
+2.29%
$0.00000313
+2.29%
$0.00000313
+2.29%
$0.00000334
+9.15%
8/20/2019 4:11:48 PM
Binance
Bluzelle
BNB/BLZ
+30.78% -59.00% $0.00118400
+1.20%
$0.00119600
+1.01%
$0.00119600
+1.01%
$0.00119600
+1.01%
$0.00120800
+2.03%
$0.00123300
+4.14%
8/20/2019 4:08:44 PM
Hitbtc
USDT20/USD +59.65% 0.00% $0.99988000
+0.10%
$1.00000000
+0.01%
$1.00000000
+0.01%
$1.00000000
+0.01%
$1.00000000
+0.01%
$1.00000000
+0.01%
8/20/2019 4:08:10 PM
Binance
Bluzelle
ETH/BLZ
+35.80% -63.00% $0.00016664
+1.68%
$0.00017131
+2.80%
$0.00017131
+2.80%
$0.00017131
+2.80%
$0.00017202
+3.23%
$0.00017812
+6.89%
8/20/2019 4:08:09 PM
Binance
Bluzelle
BTC/BLZ
+38.51% -63.00% $0.00000307
+0.66%
$0.00000315
+2.61%
$0.00000315
+2.61%
$0.00000315
+2.61%
$0.00000316
+2.93%
$0.00000332
+8.14%
8/20/2019 4:06:16 PM
Poloniex
Staker
USDT/STR
+33.34% 0.00% $0.06910436
+0.15%
$0.06932899
+0.33%
$0.06932966
+0.33%
$0.06932966
+0.33%
$0.06932966
+0.33%
$0.06932966
+0.33%
8/20/2019 3:56:29 PM
Bittrex
Bitcoin Cash
USDT/BCH
+33.50% +2.00% $317.14
+0.29%
$317.14
0.00%
$317.14
0.00%
$317.14
0.00%
$317.14
0.00%
$317.14
0.00%
8/20/2019 3:52:16 PM
Kraken
Tezos
EUR/XTZ
+30.94% 0.00% $1.06
+0.80%
$1.06
+0.08%
$1.07
+0.97%
$1.07
+0.97%
$1.07
+0.97%
$1.07
+0.97%
8/20/2019 3:46:44 PM
Poloniex
Siacoin
USDT/SC
+41.47% -40.00% $0.00198048
+0.19%
$0.00198048
0.00%
$0.00198335
+0.14%
$0.00198597
+0.28%
$0.00198597
+0.28%
$0.00198597
+0.28%
8/20/2019 3:39:28 PM
Binance
OmiseGO
BNB/OMG
+35.15% -21.00% $0.04344000
+0.05%
$0.04344000
0.00%
$0.04356000
+0.28%
$0.04356000
+0.28%
$0.04356000
+0.28%
$0.04450000
+2.44%
8/20/2019 3:39:28 PM
Binance
AppCoins
ETH/APPC
+56.17% -78.00% $0.00019290
+3.10%
$0.00020030
+3.84%
$0.00020030
+3.84%
$0.00020030
+3.84%
$0.00020030
+3.84%
$0.00020030
+3.84%
8/20/2019 3:38:48 PM
Binance
AppCoins
BNB/APPC
+62.84% -82.00% $0.00138800
+6.36%
$0.00142100
+2.38%
$0.00142100
+2.38%
$0.00142100
+2.38%
$0.00142100
+2.38%
$0.00142100
+2.38%
8/20/2019 3:38:12 PM
Binance
AppCoins
BTC/APPC
+46.60% -84.00% $0.00000352
+2.03%
$0.00000371
+5.40%
$0.00000371
+5.40%
$0.00000371
+5.40%
$0.00000371
+5.40%
$0.00000371
+5.40%
8/20/2019 3:37:32 PM
Bittrex
Particl
BTC/PART
+42.55% +140.00% $0.00017000
+0.01%
$0.00018200
+7.06%
$0.00018200
+7.06%
$0.00018599
+9.41%
$0.00018599
+9.41%
$0.00018599
+9.41%
8/20/2019 3:34:59 PM
Bittrex
RevolutionVR
BTC/RVR
+34.70% 0.00% $0.00000062
+1.64%
$0.00000062
0.00%
$0.00000063
+1.61%
$0.00000063
+1.61%
$0.00000063
+1.61%
$0.00000077
+24.19%
8/20/2019 3:31:19 PM
Bittrex
Verge
USDT/XVG
+35.31% +28.00% $0.00511568
+2.34%
$0.00511568
0.00%
$0.00555678
+8.62%
$0.00555678
+8.62%
$0.00555678
+8.62%
$0.00555678
+8.62%
8/20/2019 3:30:41 PM
Poloniex
EOS
USDC/EOS
+42.69% -5.00% $3.64
+1.01%
$3.66
+0.51%
$3.66
+0.56%
$3.69
+1.29%
$3.69
+1.29%
$3.69
+1.29%
8/20/2019 3:29:31 PM
Hitbtc
Bitcoin
USDT20/BTC
+44.51% +6.00% $10676.84
+0.63%
$10727.01
+0.47%
$10793.00
+1.09%
$10806.02
+1.21%
$10806.02
+1.21%
$10806.02
+1.21%
8/20/2019 3:28:17 PM
Poloniex
Zcash
USDC/ZEC
+70.00% +61.00% $52.25
+0.37%
$52.25
0.00%
$52.31
+0.11%
$52.31
+0.11%
$52.31
+0.11%
$52.31
+0.11%
8/20/2019 3:26:22 PM
Bitfinex
Eidoo
BTC/EDO
+41.07% -49.00% $0.00004116
+0.17%
$0.00004116
0.00%
$0.00004116
0.00%
$0.00004116
0.00%
$0.00004128
+0.29%
$0.00004128
+0.29%
8/20/2019 3:24:29 PM
Poloniex
USDT/BCHSV +166.95% 0.00% $140.50
+0.36%
$140.50
0.00%
$140.50
0.00%
$140.50
0.00%
$140.50
0.00%
$140.50
0.00%
8/20/2019 3:23:54 PM
Hitbtc
Viberate
BTC/VIB
+45.54% +7.00% $0.00000170
+8.26%
$0.00000170
0.00%
$0.00000170
0.00%
$0.00000170
0.00%
$0.00000170
0.00%
$0.00000205
+20.73%
8/20/2019 3:20:15 PM
Binance
Aion
BNB/AION
+39.00% -8.00% $0.00275600
+1.44%
$0.00275900
+0.11%
$0.00275900
+0.11%
$0.00275900
+0.11%
$0.00275900
+0.11%
$0.00282700
+2.58%
8/20/2019 3:19:38 PM
Hitbtc
CRYPTO20
BTC/C20
+51.07% +42.00% $0.00005320
+4.09%
$0.00005320
0.00%
$0.00005320
0.00%
$0.00005320
0.00%
$0.00005349
+0.54%
$0.00005380
+1.13%
8/20/2019 3:17:13 PM
Bitfinex
BitTorrent
USD/BTT
+48.42% -31.00% $0.00063449
+0.00%
$0.00063789
+0.54%
$0.00064884
+2.26%
$0.00064884
+2.26%
$0.00064884
+2.26%
$0.00064884
+2.26%
8/20/2019 3:15:23 PM
Binance
Quantstamp
ETH/QSP
+34.17% -58.00% $0.00005349
+2.83%
$0.00005286
-1.18%
$0.00005286
-1.18%
$0.00005286
-1.18%
$0.00005286
-1.18%
$0.00007940
+48.44%
8/20/2019 3:11:42 PM
Binance
Genesis Vision
ETH/GVT
+34.20% +20.00% $0.00654500
+0.34%
$0.00654600
+0.02%
$0.00654600
+0.02%
$0.00654600
+0.02%
$0.00657000
+0.38%
$0.00746000
+13.98%
8/20/2019 3:06:16 PM
Bitfinex
USD/QTM +50.92% 0.00% $2.55
+0.08%
$2.57
+1.16%
$2.60
+2.20%
$2.63
+3.44%
$2.63
+3.44%
$2.63
+3.44%
8/20/2019 3:05:37 PM
Binance
USDC/PHB +33.02% 0.00% $0.00668000
+2.30%
$0.00720000
+7.78%
$0.00720000
+7.78%
$0.00720000
+7.78%
$0.00720000
+7.78%
$0.00720000
+7.78%
8/20/2019 3:04:26 PM
Kraken
Qtum
XETH/QTUM
+33.42% -34.00% $0.01305740
+0.01%
$0.01305740
0.00%
$0.01305740
0.00%
$0.01324720
+1.45%
$0.01329710
+1.84%
$0.01357130
+3.94%
8/20/2019 3:02:38 PM
Binance
DigixDAO
ETH/DGD
+35.90% +34.00% $0.10054000
+2.15%
$0.10137000
+0.83%
$0.10203000
+1.48%
$0.10203000
+1.48%
$0.10348000
+2.92%
$0.10473000
+4.17%
8/20/2019 3:02:37 PM
Binance
DigixDAO
BTC/DGD
+49.75% +34.00% $0.00186100
+2.48%
$0.00185700
-0.21%
$0.00185900
-0.11%
$0.00185900
-0.11%
$0.00192000
+3.17%
$0.00192000
+3.17%
8/20/2019 2:53:35 PM
Bitfinex
USD/EUS +59.66% 0.00% $1.11
+0.16%
$1.11
0.00%
$1.11
0.00%
$1.11
0.00%
$1.11
+0.18%
$1.11
+0.36%
8/20/2019 2:48:44 PM
Binance
BTC/YOYO +34.62% 0.00% $0.00000130
+4.00%
$0.00000139
+6.92%
$0.00000139
+6.92%
$0.00000139
+6.92%
$0.00000139
+6.92%
$0.00000139
+6.92%
8/20/2019 2:46:12 PM
Bittrex
MonetaryUnit
BTC/MUE
+140.03% -82.00% $0.00000077
+1.32%
$0.00000077
0.00%
$0.00000077
0.00%
$0.00000077
0.00%
$0.00000077
0.00%
$0.00000077
0.00%
8/20/2019 2:43:07 PM
Binance
BNB/YOYO +54.20% 0.00% $0.00047800
+0.21%
$0.00052200
+9.21%
$0.00052200
+9.21%
$0.00052200
+9.21%
$0.00052200
+9.21%
$0.00055000
+15.06%
8/20/2019 2:41:19 PM
Bittrex
Litecoin
ETH/LTC
+506.66% -4.00% $0.38487632
+1.88%
$0.38487632
0.00%
$0.38487632
0.00%
$0.38726840
+0.62%
$0.39299998
+2.11%
$0.39776469
+3.35%
8/20/2019 2:34:33 PM
Hitbtc
Binance Coin
USD/BNB
+64.12% -43.00% $27.95
+0.45%
$27.97
+0.06%
$28.21
+0.91%
$28.21
+0.91%
$28.21
+0.91%
$28.21
+0.91%
8/20/2019 2:33:21 PM
Binance
Lisk
BNB/LSK
+270.12% -46.00% $0.04369000
+0.32%
$0.04413000
+1.01%
$0.04413000
+1.01%
$0.04413000
+1.01%
$0.04478000
+2.49%
$0.04560000
+4.37%
8/20/2019 2:32:45 PM
Binance
Lisk
ETH/LSK
+111.90% -46.00% $0.00618500
+0.15%
$0.00625700
+1.16%
$0.00626400
+1.28%
$0.00626400
+1.28%
$0.00642300
+3.85%
$0.00649200
+4.96%
8/20/2019 2:20:27 PM
Binance
Ankr
USDC/ANKR
+41.24% -50.00% $0.00448000
+0.67%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
8/20/2019 2:16:09 PM
Bittrex
Storj
BTC/STORJ
+30.55% -52.00% $0.00001420
+0.92%
$0.00001420
0.00%
$0.00001420
0.00%
$0.00001422
+0.14%
$0.00001454
+2.39%
$0.00001494
+5.21%
8/20/2019 2:08:50 PM
Bittrex
Brazilian Digital Token
BTC/BRZ
+30.01% +600.00% $0.00002297
+0.48%
$0.00002311
+0.61%
$0.00002311
+0.61%
$0.00002311
+0.61%
$0.00002467
+7.40%
$0.00002504
+9.01%
8/20/2019 2:08:19 PM
Binance
TRON
PAX/TRX
+47.82% -25.00% $0.01753000
+0.23%
$0.01753000
0.00%
$0.01755000
+0.11%
$0.01755000
+0.11%
$0.01755000
+0.11%
$0.01755000
+0.11%
8/20/2019 1:59:02 PM
Bitfinex
BTC/ALG +82.56% 0.00% $0.00005810
+1.04%
$0.00006140
+5.68%
$0.00006140
+5.68%
$0.00006140
+5.68%
$0.00006140
+5.68%
$0.00006140
+5.68%
8/20/2019 1:58:59 PM
Binance
Algorand
PAX/ALGO
+34.42% +34.00% $0.62800000
+2.95%
$0.65000000
+3.50%
$0.65000000
+3.50%
$0.65000000
+3.50%
$0.65000000
+3.50%
$0.65000000
+3.50%
8/20/2019 1:56:01 PM
Poloniex
Zcash
ETH/ZEC
+43.96% +90.00% $0.26571755
+1.04%
$0.26571755
0.00%
$0.26571755
0.00%
$0.26748809
+0.67%
$0.26881134
+1.16%
$0.26999999
+1.61%
8/20/2019 1:54:48 PM
Bittrex
Siacoin
USD/SC
+44.37% -38.00% $0.00195000
+1.04%
$0.00195000
0.00%
$0.00197000
+1.03%
$0.00199000
+2.05%
$0.00199000
+2.05%
$0.00200000
+2.56%
8/20/2019 1:52:58 PM
Poloniex
NavCoin
BTC/NAV
+41.94% +75.00% $0.00001056
+4.24%
$0.00001083
+2.56%
$0.00001083
+2.56%
$0.00001083
+2.56%
$0.00001083
+2.56%
$0.00001100
+4.17%
8/20/2019 1:51:08 PM
Bittrex
TenX
BTC/PAY
+31.54% -11.00% $0.00001124
+0.36%
$0.00001140
+1.42%
$0.00001162
+3.38%
$0.00001191
+5.96%
$0.00001211
+7.74%
$0.00001211
+7.74%
8/20/2019 1:48:11 PM
Bitfinex
BTC/QTM +36.79% 0.00% $0.00024304
+2.21%
$0.00024304
0.00%
$0.00024304
0.00%
$0.00024369
+0.27%
$0.00024618
+1.29%
$0.00025449
+4.71%
8/20/2019 1:48:11 PM
Binance
Agrello
BTC/DLT
+31.31% +7.00% $0.00000438
+2.10%
$0.00000444
+1.37%
$0.00000446
+1.83%
$0.00000461
+5.25%
$0.00000461
+5.25%
$0.00000498
+13.70%
8/20/2019 1:47:27 PM
Bittrex
ION
BTC/ION
+33.53% +173.00% $0.00000439
+5.28%
$0.00000439
0.00%
$0.00000439
0.00%
$0.00000461
+5.01%
$0.00000462
+5.24%
$0.00000515
+17.31%
8/20/2019 1:45:02 PM
Coinbase
Chainlink
ETH/LINK
+40.88% -9.00% $0.01251683
+0.73%
$0.01249387
-0.18%
$0.01249387
-0.18%
$0.01249387
-0.18%
$0.01270000
+1.46%
$0.01270000
+1.46%
8/20/2019 1:34:41 PM
Binance
ETH/YOYO +57.99% 0.00% $0.00006730
+0.01%
$0.00006890
+2.38%
$0.00007454
+10.76%
$0.00007454
+10.76%
$0.00007454
+10.76%
$0.00007521
+11.75%
8/20/2019 1:34:03 PM
Bittrex
NEO
ETH/NEO
+89.15% +6.00% $0.04980268
+0.54%
$0.04980268
0.00%
$0.05018763
+0.77%
$0.05080000
+2.00%
$0.05103569
+2.48%
$0.05106304
+2.53%
8/20/2019 1:24:28 PM
Binance
OST
ETH/OST
+67.53% -9.00% $0.00005089
+1.37%
$0.00005239
+2.95%
$0.00005334
+4.81%
$0.00005334
+4.81%
$0.00005637
+10.77%
$0.00007283
+43.11%
8/20/2019 1:17:15 PM
Binance
OST
BNB/OST
+63.01% -9.00% $0.00035510
+0.31%
$0.00036650
+3.21%
$0.00037200
+4.76%
$0.00037200
+4.76%
$0.00039280
+10.62%
$0.00050360
+41.82%
8/20/2019 1:03:50 PM
Hitbtc
Karatgold Coin
BTC/KBC
+75.12% +16.00% $0.00000200
+0.57%
$0.00000215
+7.45%
$0.00000215
+7.45%
$0.00000215
+7.45%
$0.00000219
+9.34%
$0.00000219
+9.34%
8/20/2019 12:53:38 PM
Binance
PAX/PHB +30.25% 0.00% $0.00656000
+1.86%
$0.00656000
0.00%
$0.00690000
+5.18%
$0.00690000
+5.18%
$0.00690000
+5.18%
$0.00690000
+5.18%
8/20/2019 12:50:29 PM
Bittrex
Ravencoin
USDT/RVN
+44.26% -29.00% $0.03381803
+1.94%
$0.03443005
+1.81%
$0.03459718
+2.30%
$0.03459718
+2.30%
$0.03459718
+2.30%
$0.03459718
+2.30%
8/20/2019 12:49:53 PM
Binance
Streamr DATAcoin
ETH/DATA
+48.19% -15.00% $0.00005548
+0.31%
$0.00005587
+0.70%
$0.00005675
+2.29%
$0.00005888
+6.13%
$0.00005888
+6.13%
$0.00006186
+11.50%
8/20/2019 12:43:13 PM
Binance
Fantom
BNB/FTM
+54.37% -36.00% $0.00054400
+0.37%
$0.00055000
+1.10%
$0.00055300
+1.65%
$0.00055300
+1.65%
$0.00055300
+1.65%
$0.00055900
+2.76%
8/20/2019 12:43:12 PM
Binance
Polymath
BTC/POLY
+52.75% +166.00% $0.00000348
+0.29%
$0.00000351
+0.86%
$0.00000351
+0.86%
$0.00000351
+0.86%
$0.00000370
+6.32%
$0.00000386
+10.92%
8/20/2019 12:40:11 PM
Bitfinex
USD/DUSK: +107.74% 0.00% $0.19853000
+2.11%
$0.19853000
0.00%
$0.21732000
+9.46%
$0.22588000
+13.78%
$0.22588000
+13.78%
$0.22588000
+13.78%
8/20/2019 12:39:33 PM
Binance
GoChain
BTC/GO
+33.34% -63.00% $0.00000115
+5.50%
$0.00000118
+2.61%
$0.00000118
+2.61%
$0.00000118
+2.61%
$0.00000118
+2.61%
$0.00000118
+2.61%
8/20/2019 12:30:55 PM
Binance
district0x
BTC/DNT
+31.39% -15.00% $0.00000065
+4.84%
$0.00000066
+1.54%
$0.00000066
+1.54%
$0.00000068
+4.62%
$0.00000068
+4.62%
$0.00000068
+4.62%
8/20/2019 12:29:39 PM
Bittrex
district0x
BTC/DNT
+164.32% -15.00% $0.00000066
+10.00%
$0.00000066
0.00%
$0.00000066
0.00%
$0.00000066
0.00%
$0.00000066
0.00%
$0.00000066
0.00%
8/20/2019 12:29:37 PM
Coinbase
district0x
USDC/DNT
+31.33% -15.00% $0.00690000
+4.88%
$0.00700000
+1.45%
$0.00700000
+1.45%
$0.00720000
+4.35%
$0.00720000
+4.35%
$0.00720000
+4.35%
8/20/2019 12:28:29 PM
Binance
district0x
ETH/DNT
+64.05% -14.00% $0.00003476
+3.64%
$0.00003620
+4.14%
$0.00003620
+4.14%
$0.00003632
+4.49%
$0.00003632
+4.49%
$0.00003632
+4.49%
8/20/2019 12:12:13 PM
Bitfinex
Dai
USD/DAI
+31.87% -9.00% $1.01
+0.03%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
$1.02
+1.05%
$1.02
+1.43%
8/20/2019 12:08:52 PM
Binance
Monetha
ETH/MTH
+35.52% +85.00% $0.00006411
+2.72%
$0.00006920
+7.94%
$0.00007283
+13.60%
$0.00007283
+13.60%
$0.00007283
+13.60%
$0.00007283
+13.60%
8/20/2019 12:00:58 PM
Bitfinex
Tezos
USD/XTZ
+51.83% +1.00% $1.18
+0.83%
$1.18
0.00%
$1.19
+0.14%
$1.19
+0.14%
$1.19
+0.14%
$1.19
+0.14%
8/20/2019 11:51:46 AM
Hitbtc
CoinPoker
ETH/CHP
+56.51% 0.00% $0.00004710
+0.43%
$0.00004760
+1.06%
$0.00004760
+1.06%
$0.00004760
+1.06%
$0.00004920
+4.46%
$0.00005150
+9.34%
8/20/2019 11:45:44 AM
Bitfinex
Ethereum
UST/ETH
+36.93% +14.00% $197.10
+0.13%
$197.39
+0.15%
$198.30
+0.61%
$198.32
+0.62%
$198.32
+0.62%
$198.32
+0.62%
8/20/2019 11:44:30 AM
Binance
Skycoin
BNB/SKY
+38.79% +76.00% $0.02947000
+3.80%
$0.02947000
0.00%
$0.02947000
0.00%
$0.02947000
0.00%
$0.02947000
0.00%
$0.02947000
0.00%
8/20/2019 11:43:15 AM
Binance
Cindicator
BNB/CND
+30.33% +5.00% $0.00027960
+9.60%
$0.00029280
+4.72%
$0.00029280
+4.72%
$0.00029280
+4.72%
$0.00029280
+4.72%
$0.00029280
+4.72%
8/20/2019 11:42:00 AM
Bittrex
BTU Protocol
BTC/BTU
+139.72% -44.00% $0.00002973
+10.07%
$0.00002973
0.00%
$0.00002973
0.00%
$0.00002973
0.00%
$0.00003100
+4.27%
$0.00003100
+4.27%
8/20/2019 11:40:14 AM
Binance
Cindicator
BTC/CND
+64.08% +2.00% $0.00000070
+4.48%
$0.00000077
+10.00%
$0.00000077
+10.00%
$0.00000077
+10.00%
$0.00000077
+10.00%
$0.00000077
+10.00%
8/20/2019 11:21:20 AM
Bittrex
GoChain
BTC/GO
+35.78% -67.00% $0.00000110
+3.77%
$0.00000111
+0.91%
$0.00000118
+7.27%
$0.00000118
+7.27%
$0.00000118
+7.27%
$0.00000118
+7.27%
8/20/2019 11:12:27 AM
Hitbtc
indaHash
BTC/IDH
+115.10% 0.00% $0.00000125
+83.82%
$0.00000125
0.00%
$0.00000125
0.00%
$0.00000125
0.00%
$0.00000125
0.00%
$0.00000134
+6.80%
8/20/2019 11:11:49 AM
Hitbtc
indaHash
ETH/IDH
+288.59% 0.00% $0.00006464
+66.27%
$0.00006826
+5.60%
$0.00006826
+5.60%
$0.0