This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
8/22/2019 10:27:11 PM Hitbtc |
MESSE TOKEN EOS/MESSE |
+89.29% | 0.00% |
$0.00180000 +12.26% |
$0.00344000 +91.11% |
$0.00344000 +91.11% |
$0.00344000 +91.11% |
$0.00344000 +91.11% |
$0.00344000 +91.11% |
|
8/22/2019 10:18:07 PM Kraken |
ZCAD/XXRP | +68.83% | 0.00% |
$0.36457000 +1.27% |
$0.36457000 0.00% |
$0.36457000 0.00% |
$0.36457000 0.00% |
$0.36457000 0.00% |
$0.36457000 0.00% |
|
8/22/2019 10:10:56 PM Hitbtc |
PumaPay BTC/PMA |
+50.33% | -28.00% |
$0.00000003 +2.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
|
8/22/2019 10:01:50 PM Binance |
OmiseGO BNB/OMG |
+47.87% | +2.00% |
$0.04574000 +0.42% |
$0.04574000 0.00% |
$0.04574000 0.00% |
$0.04574000 0.00% |
$0.04574000 0.00% |
$0.04574000 0.00% |
|
8/22/2019 10:01:50 PM Binance |
TRON TUSD/TRX |
+49.61% | -6.00% |
$0.01786000 +0.39% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
|
8/22/2019 10:00:15 PM Binance |
TRON TUSD/TRX |
+49.61% | -6.00% |
$0.01786000 +0.39% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
$0.01795000 +0.50% |
|
8/22/2019 9:56:02 PM Hitbtc |
BTC/ORMEUS | +300.58% | 0.00% |
$0.00000278 +0.04% |
$0.00000331 +19.22% |
$0.00000331 +19.22% |
$0.00000331 +19.22% |
$0.00000331 +19.22% |
$0.00000331 +19.22% |
|
8/22/2019 9:43:51 PM Bittrex |
Akropolis BTC/AKRO |
+52.29% | +1250.00% |
$0.00000241 +46.06% |
$0.00000241 0.00% |
$0.00000241 0.00% |
$0.00000241 0.00% |
$0.00000241 0.00% |
$0.00000241 0.00% |
|
8/22/2019 9:41:29 PM Bittrex |
LBRY Credits BTC/LBC |
+30.83% | +14.00% |
$0.00000130 +7.44% |
$0.00000135 +3.85% |
$0.00000135 +3.85% |
$0.00000135 +3.85% |
$0.00000135 +3.85% |
$0.00000135 +3.85% |
|
8/22/2019 9:36:44 PM Kraken |
Waves XETH/WAVES |
+39.47% | +23.00% |
$0.00675760 +0.25% |
$0.00677440 +0.25% |
$0.00677440 +0.25% |
$0.00677440 +0.25% |
$0.00677440 +0.25% |
$0.00677440 +0.25% |
|
8/22/2019 9:36:43 PM Bittrex |
Waves ETH/WAVES |
+37.86% | +23.00% |
$0.00676538 +0.11% |
$0.00676538 0.00% |
$0.00676538 0.00% |
$0.00676538 0.00% |
$0.00676538 0.00% |
$0.00676538 0.00% |
|
8/22/2019 9:23:21 PM Bittrex |
PIXEL BTC/PXL |
+59.62% | 0.00% |
$0.00000115 +53.33% |
$0.00000500 +334.78% |
$0.00000500 +334.78% |
$0.00000500 +334.78% |
$0.00000500 +334.78% |
$0.00000500 +334.78% |
|
8/22/2019 9:20:12 PM Binance |
Dogecoin USDC/DOGE |
+47.95% | +44.00% |
$0.00270610 +1.52% |
$0.00270610 0.00% |
$0.00270610 0.00% |
$0.00270610 0.00% |
$0.00270610 0.00% |
$0.00270610 0.00% |
|
8/22/2019 9:16:31 PM Bittrex |
Cindicator BTC/CND |
+157.80% | +10.00% |
$0.00000090 +2.27% |
$0.00000090 0.00% |
$0.00000090 0.00% |
$0.00000090 0.00% |
$0.00000090 0.00% |
$0.00000090 0.00% |
|
8/22/2019 9:15:17 PM Bittrex |
Unikoin Gold BTC/UKG |
+33.38% | -15.00% |
$0.00000265 +0.38% |
$0.00000265 0.00% |
$0.00000265 0.00% |
$0.00000265 0.00% |
$0.00000265 0.00% |
$0.00000265 0.00% |
|
8/22/2019 9:06:41 PM Hitbtc |
Ethereum EURS/ETH |
+43.27% | -5.00% |
$174.79 +0.15% |
$174.79 0.00% |
$174.79 0.00% |
$174.79 0.00% |
$174.79 0.00% |
$174.79 0.00% |
|
8/22/2019 8:57:42 PM Bittrex |
Zcash ETH/ZEC |
+35.38% | -70.00% |
$0.26580549 +0.26% |
$0.26580549 0.00% |
$0.26580549 0.00% |
$0.26580549 0.00% |
$0.26580549 0.00% |
$0.26580549 0.00% |
|
8/22/2019 8:50:21 PM Bitfinex |
WOLLO USD/WLO |
+38.91% | +200.00% |
$0.02266900 +0.52% |
$0.02276900 +0.44% |
$0.02276900 +0.44% |
$0.02276900 +0.44% |
$0.02276900 +0.44% |
$0.02276900 +0.44% |
|
8/22/2019 8:49:03 PM Binance |
Cindicator BNB/CND |
+35.44% | +9.00% |
$0.00026110 +0.46% |
$0.00025980 -0.50% |
$0.00025980 -0.50% |
$0.00025980 -0.50% |
$0.00025980 -0.50% |
$0.00025980 -0.50% |
|
8/22/2019 8:48:25 PM Poloniex |
Monero USDT/XMR |
+32.90% | -7.00% |
$82.63 +0.00% |
$82.63 0.00% |
$82.63 0.00% |
$82.63 0.00% |
$82.63 0.00% |
$82.63 0.00% |
|
8/22/2019 8:47:52 PM Binance |
Cindicator ETH/CND |
+41.24% | +9.00% |
$0.00003676 +0.38% |
$0.00003676 0.00% |
$0.00003676 0.00% |
$0.00003676 0.00% |
$0.00003676 0.00% |
$0.00003676 0.00% |
|
8/22/2019 8:46:03 PM Bittrex |
WAX ETH/WAX |
+38.15% | +37.00% |
$0.00027076 +0.61% |
$0.00027599 +1.93% |
$0.00028086 +3.73% |
$0.00028086 +3.73% |
$0.00028086 +3.73% |
$0.00028086 +3.73% |
|
8/22/2019 8:45:26 PM Bittrex |
UpToken BTC/UP |
+52.93% | +600.00% |
$0.00000050 +4.17% |
$0.00000050 0.00% |
$0.00000050 0.00% |
$0.00000050 0.00% |
$0.00000050 0.00% |
$0.00000050 0.00% |
|
8/22/2019 8:42:26 PM Bittrex |
Civic ETH/CVC |
+53.86% | -48.00% |
$0.00020424 +0.15% |
$0.00020444 +0.10% |
$0.00020444 +0.10% |
$0.00020444 +0.10% |
$0.00020444 +0.10% |
$0.00020444 +0.10% |
|
8/22/2019 8:38:51 PM Hitbtc |
ContentBox EOS/BOX |
+52.41% | +366.00% |
$0.01420000 +10.08% |
$0.02390000 +68.31% |
$0.02390000 +68.31% |
$0.02390000 +68.31% |
$0.02390000 +68.31% |
$0.02390000 +68.31% |
|
8/22/2019 8:36:59 PM Binance |
Syscoin ETH/SYS |
+105.41% | -36.00% |
$0.00013990 +1.28% |
$0.00014282 +2.09% |
$0.00014282 +2.09% |
$0.00014282 +2.09% |
$0.00014282 +2.09% |
$0.00014282 +2.09% |
|
8/22/2019 8:34:30 PM Hitbtc |
Kin BTC/KIN |
+221.28% | +24.00% |
$0.00000000 +1.01% |
$0.00000000 +1.00% |
$0.00000000 +1.00% |
$0.00000000 +1.00% |
$0.00000000 +1.00% |
$0.00000000 +1.00% |
|
8/22/2019 8:28:21 PM Bittrex |
Loopring BTC/LRC |
+91.40% | -62.00% |
$0.00000366 +0.83% |
$0.00000370 +1.09% |
$0.00000370 +1.09% |
$0.00000370 +1.09% |
$0.00000370 +1.09% |
$0.00000370 +1.09% |
|
8/22/2019 8:27:06 PM Bittrex |
Siacoin USD/SC |
+34.42% | -22.00% |
$0.00257000 +19.53% |
$0.00257000 0.00% |
$0.00257000 0.00% |
$0.00257000 0.00% |
$0.00257000 0.00% |
$0.00257000 0.00% |
|
8/22/2019 8:24:35 PM Hitbtc |
ContentBox EURS/BOX |
+114.69% | +300.00% |
$0.05300000 +6.00% |
$0.08820000 +66.42% |
$0.08820000 +66.42% |
$0.08820000 +66.42% |
$0.08820000 +66.42% |
$0.08820000 +66.42% |
|
8/22/2019 8:24:35 PM Kraken |
XXBT/XXMR | +31.18% | 0.00% |
$0.00820000 +0.20% |
$0.00822400 +0.29% |
$0.00822400 +0.29% |
$0.00822400 +0.29% |
$0.00822400 +0.29% |
$0.00822400 +0.29% |
|
8/22/2019 8:24:04 PM Bitfinex |
JPY/IOT | +46.33% | 0.00% |
$28.38 +0.66% |
$28.38 0.00% |
$28.62 +0.84% |
$28.62 +0.84% |
$28.62 +0.84% |
$28.62 +0.84% |
|
8/22/2019 8:16:06 PM Hitbtc |
Stratis ETH/STRAT |
+40.91% | +233.00% |
$0.00206490 +0.20% |
$0.00206490 0.00% |
$0.00210320 +1.85% |
$0.00210320 +1.85% |
$0.00210320 +1.85% |
$0.00210320 +1.85% |
|
8/22/2019 8:14:14 PM Hitbtc |
NEO ETH/NEO |
+40.58% | +14.00% |
$0.05085530 +0.10% |
$0.05085530 0.00% |
$0.05085530 0.00% |
$0.05085530 0.00% |
$0.05085530 0.00% |
$0.05085530 0.00% |
|
8/22/2019 8:09:57 PM Binance |
AppCoins ETH/APPC |
+33.72% | +46.00% |
$0.00020000 +1.52% |
$0.00020050 +0.25% |
$0.00020050 +0.25% |
$0.00020050 +0.25% |
$0.00020050 +0.25% |
$0.00020050 +0.25% |
|
8/22/2019 8:01:29 PM Bitfinex |
Status BTC/SNT |
+238.76% | +11.00% |
$0.00000203 +3.05% |
$0.00000203 0.00% |
$0.00000203 0.00% |
$0.00000203 0.00% |
$0.00000203 0.00% |
$0.00000203 0.00% |
|
8/22/2019 8:01:26 PM Hitbtc |
Status BTC/SNT |
+49.03% | +11.00% |
$0.00000199 +2.70% |
$0.00000192 -3.86% |
$0.00000192 -3.86% |
$0.00000192 -3.86% |
$0.00000192 -3.86% |
$0.00000192 -3.86% |
|
8/22/2019 8:00:16 PM Binance |
Status BTC/SNT |
+106.05% | +8.00% |
$0.00000263 +45.30% |
$0.00000250 -4.94% |
$0.00000250 -4.94% |
$0.00000250 -4.94% |
$0.00000250 -4.94% |
$0.00000250 -4.94% |
|
8/22/2019 8:00:14 PM Binance |
Status ETH/SNT |
+58.17% | +8.00% |
$0.00013041 +35.56% |
$0.00012857 -1.41% |
$0.00012857 -1.41% |
$0.00012857 -1.41% |
$0.00012857 -1.41% |
$0.00012857 -1.41% |
|
8/22/2019 7:51:42 PM Hitbtc |
Faceter ETH/FACE |
+40.28% | 0.00% |
$0.00000420 +0.51% |
$0.00000449 +6.90% |
$0.00000450 +7.14% |
$0.00000450 +7.14% |
$0.00000450 +7.14% |
$0.00000450 +7.14% |
|
8/22/2019 7:46:33 PM Bittrex |
SoMee.Social BTC/ONG |
+48.11% | -60.00% |
$0.00001765 +0.80% |
$0.00001784 +1.08% |
$0.00001784 +1.08% |
$0.00001784 +1.08% |
$0.00001784 +1.08% |
$0.00001784 +1.08% |
|
8/22/2019 7:46:00 PM Bittrex |
SOLVE ETH/SOLVE |
+63.83% | -40.00% |
$0.00057123 +0.82% |
$0.00057123 0.00% |
$0.00057123 0.00% |
$0.00057123 0.00% |
$0.00057123 0.00% |
$0.00057123 0.00% |
|
8/22/2019 7:08:58 PM Poloniex |
USDT/BCHSV | +43.68% | 0.00% |
$137.50 +1.08% |
$137.50 0.00% |
$137.50 0.00% |
$137.50 0.00% |
$137.50 0.00% |
$137.50 0.00% |
|
8/22/2019 6:53:10 PM Poloniex |
DigiByte USDT/DGB |
+53.02% | +10.00% |
$0.00906502 +5.37% |
$0.00906502 0.00% |
$0.00906502 0.00% |
$0.00906502 0.00% |
$0.00906502 0.00% |
$0.00906502 0.00% |
|
8/22/2019 6:38:07 PM Binance |
Viacoin ETH/VIA |
+33.57% | -35.00% |
$0.00135500 +0.15% |
$0.00137100 +1.18% |
$0.00139200 +2.73% |
$0.00139200 +2.73% |
$0.00139200 +2.73% |
$0.00139200 +2.73% |
|
8/22/2019 6:36:55 PM Kraken |
Waves ZUSD/WAVES |
+31.83% | +40.00% |
$1.32 +1.27% |
$1.58 +20.17% |
$1.58 +20.17% |
$1.58 +20.17% |
$1.58 +20.17% |
$1.58 +20.17% |
|
8/22/2019 6:22:51 PM Hitbtc |
ProCurrency BTC/PROC |
+46.61% | +100.00% |
$0.00000006 +6.82% |
$0.00000006 -0.03% |
$0.00000006 -0.03% |
$0.00000006 -0.03% |
$0.00000006 -0.03% |
$0.00000006 -0.03% |
|
8/22/2019 6:19:12 PM Hitbtc |
CRYPTO20 BTC/C20 |
+229.21% | -84.00% |
$0.00005350 +0.19% |
$0.00005390 +0.74% |
$0.00005390 +0.75% |
$0.00005390 +0.75% |
$0.00005390 +0.75% |
$0.00005390 +0.75% |
|
8/22/2019 6:16:13 PM Binance |
Waves PAX/WAVES |
+42.55% | +47.00% |
$1.30 +1.17% |
$1.31 +0.40% |
$1.37 +4.87% |
$1.37 +4.87% |
$1.37 +4.87% |
$1.37 +4.87% |
|
8/22/2019 6:10:43 PM Bittrex |
NEO USDT/NEO |
+48.18% | +6.00% |
$9.92 +1.10% |
$9.92 0.00% |
$9.92 0.00% |
$9.92 0.00% |
$9.92 0.00% |
$9.92 0.00% |
|
8/22/2019 6:08:55 PM Poloniex |
Bytecoin BTC/BCN |
+441.53% | -60.00% |
$0.00000006 +20.00% |
$0.00000006 0.00% |
$0.00000006 0.00% |
$0.00000006 0.00% |
$0.00000006 0.00% |
$0.00000006 0.00% |
|
8/22/2019 6:07:43 PM Binance |
Ontology USDC/ONT |
+38.45% | -33.00% |
$0.77170000 +0.65% |
$0.77170000 0.00% |
$0.77170000 0.00% |
$0.77170000 0.00% |
$0.77170000 0.00% |
$0.77170000 0.00% |
|
8/22/2019 5:44:50 PM Bittrex |
Ocean Protocol USDT/OCEAN |
+43.74% | +72.00% |
$0.02029131 +2.88% |
$0.02036885 +0.38% |
$0.02049795 +1.02% |
$0.02049795 +1.02% |
$0.02049795 +1.02% |
$0.02049795 +1.02% |
|
8/22/2019 5:36:58 PM Binance |
Loom Network BNB/LOOM |
+44.95% | +80.00% |
$0.00120500 +0.17% |
$0.00120500 0.00% |
$0.00121400 +0.75% |
$0.00121400 +0.75% |
$0.00121400 +0.75% |
$0.00121400 +0.75% |
|
8/22/2019 5:33:18 PM Poloniex |
Factom BTC/FCT |
+34.75% | +136.00% |
$0.00036000 +3.99% |
$0.00037313 +3.65% |
$0.00037850 +5.14% |
$0.00037850 +5.14% |
$0.00037850 +5.14% |
$0.00037850 +5.14% |
|
8/22/2019 5:30:11 PM Poloniex |
Grin USDC/GRIN |
+93.82% | -10.00% |
$2.46 +1.81% |
$2.57 +4.32% |
$2.59 +5.38% |
$2.59 +5.38% |
$2.59 +5.38% |
$2.59 +5.38% |
|
8/22/2019 5:27:14 PM Kraken |
Dash ZEUR/DASH |
+37.99% | 0.00% |
$82.30 +0.37% |
$82.70 +0.48% |
$83.16 +1.04% |
$83.16 +1.04% |
$83.16 +1.04% |
$83.16 +1.04% |
|
8/22/2019 5:24:43 PM Hitbtc |
DigiByte USD/DGB |
+48.07% | +5.00% |
$0.00889000 +0.23% |
$0.00894627 +0.63% |
$0.00898542 +1.07% |
$0.00898542 +1.07% |
$0.00898542 +1.07% |
$0.00898542 +1.07% |
|
8/22/2019 5:24:07 PM Binance |
Cosmos USDC/ATOM |
+30.26% | -66.00% |
$2.69 +0.04% |
$2.74 +1.71% |
$2.74 +1.71% |
$2.74 +1.71% |
$2.74 +1.71% |
$2.74 +1.71% |
|
8/22/2019 5:22:19 PM Binance |
Crypto.com BNB/MCO |
+61.42% | +2.00% |
$0.12401000 +0.28% |
$0.12621000 +1.77% |
$0.12733000 +2.68% |
$0.12733000 +2.68% |
$0.12733000 +2.68% |
$0.12733000 +2.68% |
|
8/22/2019 5:16:50 PM Poloniex |
Dash BTC/DASH |
+214.09% | -1.00% |
$0.00898369 +0.00% |
$0.00905269 +0.77% |
$0.00905269 +0.77% |
$0.00905269 +0.77% |
$0.00905269 +0.77% |
$0.00905269 +0.77% |
|
8/22/2019 5:16:14 PM Bitfinex |
Stellar BTC/XLM |
+30.27% | +5.00% |
$0.00000678 +0.59% |
$0.00000681 +0.44% |
$0.00000681 +0.44% |
$0.00000681 +0.44% |
$0.00000681 +0.44% |
$0.00000681 +0.44% |
|
8/22/2019 5:14:18 PM Binance |
Holo BTC/HOT |
+37.93% | -53.00% |
$0.00000008 +14.29% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
|
8/22/2019 5:02:36 PM Bittrex |
Contents Protocol BTC/CPT |
+106.60% | +54.00% |
$0.00000034 +6.25% |
$0.00000034 0.00% |
$0.00000039 +14.71% |
$0.00000039 +14.71% |
$0.00000039 +14.71% |
$0.00000039 +14.71% |
|
8/22/2019 4:52:26 PM Binance |
Pundi X USDC/NPXS |
+49.34% | -32.00% |
$0.00042890 +0.68% |
$0.00043200 +0.72% |
$0.00043990 +2.56% |
$0.00043990 +2.56% |
$0.00043990 +2.56% |
$0.00043990 +2.56% |
|
8/22/2019 4:52:25 PM Binance |
Ambrosus BNB/AMB |
+66.06% | +35.00% |
$0.00088000 +1.15% |
$0.00090000 +2.27% |
$0.00090000 +2.27% |
$0.00090000 +2.27% |
$0.00090000 +2.27% |
$0.00090000 +2.27% |
|
8/22/2019 4:51:50 PM Hitbtc |
Blox BTC/CDT |
+40.52% | -87.00% |
$0.00000202 +0.10% |
$0.00000203 +0.50% |
$0.00000203 +0.50% |
$0.00000203 +0.50% |
$0.00000203 +0.50% |
$0.00000203 +0.50% |
|
8/22/2019 4:51:49 PM Hitbtc |
Blox ETH/CDT |
+46.51% | -87.00% |
$0.00010687 +0.12% |
$0.00010729 +0.40% |
$0.00010771 +0.79% |
$0.00010771 +0.79% |
$0.00010771 +0.79% |
$0.00010771 +0.79% |
|
8/22/2019 4:47:34 PM Binance |
Etherparty BTC/FUEL |
+63.14% | +31.00% |
$0.00000025 +4.17% |
$0.00000026 +4.00% |
$0.00000026 +4.00% |
$0.00000026 +4.00% |
$0.00000026 +4.00% |
$0.00000026 +4.00% |
|
8/22/2019 4:46:16 PM Kraken |
Basic Attention Token USD/BAT |
+32.57% | +80.00% |
$0.20000000 +0.10% |
$0.21998000 +9.99% |
$0.21998000 +9.99% |
$0.21998000 +9.99% |
$0.21998000 +9.99% |
$0.21998000 +9.99% |
|
8/22/2019 4:45:40 PM Kraken |
Waves ZEUR/WAVES |
+421.34% | +55.00% |
$1.19 +1.60% |
$1.19 +0.02% |
$1.19 +0.16% |
$1.19 +0.16% |
$1.19 +0.16% |
$1.19 +0.16% |
|
8/22/2019 4:42:36 PM Coinbase |
Ethereum Classic GBP/ETC |
+30.31% | -1.00% |
$6.06 +1.03% |
$6.26 +3.27% |
$6.30 +3.94% |
$6.30 +3.94% |
$6.30 +3.94% |
$6.30 +3.94% |
|
8/22/2019 4:37:52 PM Kraken |
Basic Attention Token ETH/BAT |
+110.23% | +86.00% |
$0.00799990 +0.80% |
$0.00799990 0.00% |
$0.00799990 0.00% |
$0.00799990 0.00% |
$0.00799990 0.00% |
$0.00799990 0.00% |
|
8/22/2019 4:37:16 PM Bittrex |
RevolutionVR BTC/RVR |
+73.87% | +1050.00% |
$0.00000073 +1.39% |
$0.00000073 0.00% |
$0.00000073 0.00% |
$0.00000073 0.00% |
$0.00000073 0.00% |
$0.00000073 0.00% |
|
8/22/2019 4:36:42 PM Kraken |
Basic Attention Token EUR/BAT |
+39.30% | +87.00% |
$0.19999000 +11.11% |
$0.19999000 0.00% |
$0.19999000 0.00% |
$0.19999000 0.00% |
$0.19999000 0.00% |
$0.19999000 0.00% |
|
8/22/2019 4:34:53 PM Binance |
Nexus BTC/NXS |
+37.24% | -44.00% |
$0.00002260 +1.80% |
$0.00002270 +0.44% |
$0.00002270 +0.44% |
$0.00002270 +0.44% |
$0.00002270 +0.44% |
$0.00002270 +0.44% |
|
8/22/2019 4:33:46 PM Kraken |
Waves XXBT/WAVES |
+43.86% | +59.00% |
$0.00013430 +0.01% |
$0.00013420 -0.07% |
$0.00013420 -0.07% |
$0.00013420 -0.07% |
$0.00013420 -0.07% |
$0.00013420 -0.07% |
|
8/22/2019 4:32:35 PM Binance |
Po.et ETH/POE |
+59.11% | -15.00% |
$0.00001162 +4.97% |
$0.00001267 +9.04% |
$0.00001267 +9.04% |
$0.00001267 +9.04% |
$0.00001267 +9.04% |
$0.00001267 +9.04% |
|
8/22/2019 4:32:35 PM Binance |
Po.et BTC/POE |
+35.37% | -15.00% |
$0.00000022 +4.76% |
$0.00000024 +9.09% |
$0.00000024 +9.09% |
$0.00000024 +9.09% |
$0.00000024 +9.09% |
$0.00000024 +9.09% |
|
8/22/2019 4:32:00 PM Kraken |
Basic Attention Token XBT/BAT |
+256.62% | +85.00% |
$0.00002050 +0.00% |
$0.00002050 0.00% |
$0.00002221 +8.34% |
$0.00002221 +8.34% |
$0.00002221 +8.34% |
$0.00002221 +8.34% |
|
8/22/2019 4:25:57 PM Bittrex |
DigiByte BTC/DGB |
+31.15% | -1.00% |
$0.00000088 +2.33% |
$0.00000089 +1.14% |
$0.00000089 +1.14% |
$0.00000089 +1.14% |
$0.00000089 +1.14% |
$0.00000089 +1.14% |
|
8/22/2019 4:24:11 PM Poloniex |
FOAM BTC/FOAM |
+44.38% | 0.00% |
$0.00000267 +3.09% |
$0.00000273 +2.25% |
$0.00000273 +2.25% |
$0.00000273 +2.25% |
$0.00000273 +2.25% |
$0.00000273 +2.25% |
|
8/22/2019 4:22:58 PM Bittrex |
Siacoin USDT/SC |
+31.42% | -15.00% |
$0.00196800 +1.37% |
$0.00206400 +4.88% |
$0.00206400 +4.88% |
$0.00206400 +4.88% |
$0.00206400 +4.88% |
$0.00206400 +4.88% |
|
8/22/2019 4:16:58 PM Bitfinex |
BTC/BAB | +40.98% | 0.00% |
$0.03058300 +1.33% |
$0.03077000 +0.61% |
$0.03097300 +1.28% |
$0.03097300 +1.28% |
$0.03097300 +1.28% |
$0.03097300 +1.28% |
|
8/22/2019 4:09:27 PM Binance |
Waves TUSD/WAVES |
+54.27% | +60.00% |
$1.31 +1.95% |
$1.31 0.00% |
$1.31 0.00% |
$1.31 0.00% |
$1.31 0.00% |
$1.31 0.00% |
|
8/22/2019 4:02:57 PM Binance |
BitShares ETH/BTS |
+34.74% | 0.00% |
$0.00020997 +0.87% |
$0.00021134 +0.65% |
$0.00021134 +0.65% |
$0.00021134 +0.65% |
$0.00021134 +0.65% |
$0.00021134 +0.65% |
|
8/22/2019 4:02:56 PM Binance |
Enigma ETH/ENG |
+36.43% | +433.00% |
$0.00223570 +6.87% |
$0.00231010 +3.33% |
$0.00231010 +3.33% |
$0.00231010 +3.33% |
$0.00231010 +3.33% |
$0.00231010 +3.33% |
|
8/22/2019 4:02:55 PM Bittrex |
Enigma ETH/ENG |
+69.80% | +433.00% |
$0.00222000 +4.23% |
$0.00222000 0.00% |
$0.00222000 0.00% |
$0.00222000 0.00% |
$0.00222000 0.00% |
$0.00222000 0.00% |
|
8/22/2019 4:02:18 PM Binance |
Enigma BTC/ENG |
+40.33% | +433.00% |
$0.00004200 +6.03% |
$0.00004364 +3.90% |
$0.00004364 +3.90% |
$0.00004364 +3.90% |
$0.00004364 +3.90% |
$0.00004364 +3.90% |
|
8/22/2019 4:02:17 PM Bittrex |
BitShares BTC/BTS |
+117.74% | 0.00% |
$0.00000401 +1.26% |
$0.00000401 0.00% |
$0.00000401 0.00% |
$0.00000401 0.00% |
$0.00000401 0.00% |
$0.00000401 0.00% |
|
8/22/2019 4:01:03 PM Binance |
BitShares BTC/BTS |
+93.51% | -2.00% |
$0.00000400 +1.27% |
$0.00000403 +0.75% |
$0.00000403 +0.75% |
$0.00000403 +0.75% |
$0.00000403 +0.75% |
$0.00000403 +0.75% |
|
8/22/2019 4:00:27 PM Binance |
QLC Chain BNB/QLC |
+30.81% | +100.00% |
$0.00058900 +2.97% |
$0.00058900 0.00% |
$0.00060700 +3.06% |
$0.00060700 +3.06% |
$0.00060700 +3.06% |
$0.00060700 +3.06% |
|
8/22/2019 3:59:48 PM Binance |
QLC Chain BTC/QLC |
+33.90% | +100.00% |
$0.00000158 +3.27% |
$0.00000159 +0.63% |
$0.00000162 +2.53% |
$0.00000162 +2.53% |
$0.00000162 +2.53% |
$0.00000162 +2.53% |
|
8/22/2019 3:56:47 PM Binance |
Gifto TUSD/GTO |
+453.77% | +35.00% |
$0.01531000 +16.60% |
$0.01571000 +2.61% |
$0.01571000 +2.61% |
$0.01571000 +2.61% |
$0.01571000 +2.61% |
$0.01571000 +2.61% |
|
8/22/2019 3:38:06 PM Binance |
Dent BTC/DENT |
+34.62% | -3.00% |
$0.00000005 +25.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
|
8/22/2019 3:28:55 PM Binance |
Algorand TUSD/ALGO |
+33.73% | -44.00% |
$0.57200000 +0.70% |
$0.57200000 0.00% |
$0.58800000 +2.80% |
$0.58800000 +2.80% |
$0.58800000 +2.80% |
$0.58800000 +2.80% |
|
8/22/2019 3:24:06 PM Binance |
TUSD/TUSDB | +62.04% | 0.00% |
$0.99860000 +0.06% |
$0.99860000 0.00% |
$0.99860000 0.00% |
$0.99860000 0.00% |
$0.99860000 0.00% |
$0.99860000 0.00% |
|
8/22/2019 3:24:04 PM Bittrex |
Grin BTC/GRIN |
+31.52% | -16.00% |
$0.00028773 +0.15% |
$0.00028774 0.00% |
$0.00028776 +0.01% |
$0.00028776 +0.01% |
$0.00028776 +0.01% |
$0.00028776 +0.01% |
|
8/22/2019 3:20:27 PM Binance |
USDS/USDSB | +43.51% | 0.00% |
$1.00 +0.02% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
8/22/2019 3:17:27 PM Binance |
Eidoo BTC/EDO |
+41.86% | -18.00% |
$0.00004080 +1.24% |
$0.00004100 +0.49% |
$0.00004190 +2.70% |
$0.00004190 +2.70% |
$0.00004190 +2.70% |
$0.00004190 +2.70% |
|
8/22/2019 3:05:52 PM Binance |
SoMee.Social BNB/ONG |
+44.17% | -58.00% |
$0.00648000 +0.78% |
$0.00652000 +0.62% |
$0.00675000 +4.17% |
$0.00675000 +4.17% |
$0.00675000 +4.17% |
$0.00675000 +4.17% |
|
8/22/2019 3:03:23 PM Kraken |
Cardano CAD/ADA |
+30.64% | +15.00% |
$0.06561100 +0.03% |
$0.06637000 +1.16% |
$0.06839000 +4.24% |
$0.06839000 +4.24% |
$0.06839000 +4.24% |
$0.06839000 +4.24% |
|
8/22/2019 3:01:30 PM Hitbtc |
ETH/CUTE | +57.08% | 0.00% |
$0.00078683 +0.19% |
$0.00078683 0.00% |
$0.00078683 0.00% |
$0.00078683 0.00% |
$0.00078683 0.00% |
$0.00078683 0.00% |
|
8/22/2019 2:53:38 PM Hitbtc |
BTC/NUT | +67.74% | 0.00% |
$0.00247400 +2.63% |
$0.00247380 -0.01% |
$0.00247380 -0.01% |
$0.00247380 -0.01% |
$0.00247380 -0.01% |
$0.00247380 -0.01% |
|
8/22/2019 2:53:38 PM Bittrex |
TTC BTC/TTC |
+56.84% | +257.00% |
$0.00000382 +0.53% |
$0.00000382 0.00% |
$0.00000673 +76.18% |
$0.00000673 +76.18% |
$0.00000673 +76.18% |
$0.00000673 +76.18% |
|
8/22/2019 2:51:45 PM Bittrex |
EOS USDT/EOS |
+73.87% | -9.00% |
$3.62 +1.90% |
$3.62 0.00% |
$3.69 +1.89% |
$3.69 +1.89% |
$3.69 +1.89% |
$3.69 +1.89% |
|
8/22/2019 2:51:45 PM Poloniex |
EOS USDT/EOS |
+37.91% | -9.00% |
$3.63 +1.19% |
$3.67 +1.06% |
$3.71 +2.16% |
$3.71 +2.16% |
$3.71 +2.16% |
$3.71 +2.16% |
|
8/22/2019 2:39:29 PM Bittrex |
Dragonchain BTC/DRGN |
+33.18% | -32.00% |
$0.00000532 +0.95% |
$0.00000536 +0.75% |
$0.00000536 +0.75% |
$0.00000536 +0.75% |
$0.00000536 +0.75% |
$0.00000536 +0.75% |
|
8/22/2019 2:33:58 PM Bittrex |
OKCash BTC/OK |
+41.86% | -54.00% |
$0.00000420 +4.22% |
$0.00000420 0.00% |
$0.00000420 0.00% |
$0.00000420 0.00% |
$0.00000420 0.00% |
$0.00000420 0.00% |
|
8/22/2019 2:27:19 PM Hitbtc |
BlitzPredict BTC/XBP |
+127.05% | 0.00% |
$0.00000009 +5.79% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
$0.00000009 0.00% |
|
8/22/2019 2:15:44 PM Bitfinex |
Dai USD/DAI |
+48.10% | -46.00% |
$1.02 +0.28% |
$1.02 +0.52% |
$1.02 +0.52% |
$1.02 +0.52% |
$1.02 +0.52% |
$1.02 +0.52% |
|
8/22/2019 2:09:29 PM Bittrex |
SIBCoin BTC/SIB |
+40.86% | 0.00% |
$0.00000476 +0.21% |
$0.00000476 0.00% |
$0.00000486 +2.10% |
$0.00000486 +2.10% |
$0.00000486 +2.10% |
$0.00000486 +2.10% |
|
8/22/2019 2:07:45 PM Binance |
StableUSD TUSD/USDS |
+38.52% | -58.00% |
$0.99990000 +0.01% |
$0.99990000 0.00% |
$0.99990000 0.00% |
$0.99990000 0.00% |
$0.99990000 0.00% |
$0.99990000 0.00% |
|
8/22/2019 2:07:11 PM Binance |
Binance Coin TUSD/BNB |
+31.34% | -23.00% |
$27.20 +0.23% |
$27.30 +0.37% |
$27.34 +0.53% |
$27.34 +0.53% |
$27.34 +0.53% |
$27.34 +0.53% |
|
8/22/2019 2:03:28 PM Bittrex |
Peercoin BTC/PPC |
+40.65% | -68.00% |
$0.00003756 +0.83% |
$0.00003815 +1.57% |
$0.00003879 +3.27% |
$0.00003879 +3.27% |
$0.00003879 +3.27% |
$0.00003879 +3.27% |
|
8/22/2019 1:56:07 PM Bittrex |
Siacoin BTC/SC |
+46.02% | +1.00% |
$0.00000019 +5.56% |
$0.00000019 0.00% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
|
8/22/2019 1:48:48 PM Bitfinex |
USD/UDC | +51.62% | 0.00% |
$1.00 +0.04% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
|
8/22/2019 1:42:03 PM Bittrex |
Enigma BTC/ENG |
+44.43% | +333.00% |
$0.00003982 +1.71% |
$0.00003989 +0.18% |
$0.00004329 +8.71% |
$0.00004329 +8.71% |
$0.00004329 +8.71% |
$0.00004329 +8.71% |
|
8/22/2019 1:35:19 PM Bittrex |
Ignis BTC/IGNIS |
+47.61% | +86.00% |
$0.00000274 +1.11% |
$0.00000274 0.00% |
$0.00000281 +2.55% |
$0.00000285 +4.01% |
$0.00000285 +4.01% |
$0.00000285 +4.01% |
|
8/22/2019 1:32:54 PM Hitbtc |
Chainlink USD/LINK |
+46.66% | -32.00% |
$2.26 +3.55% |
$2.26 0.00% |
$2.26 +0.31% |
$2.26 +0.31% |
$2.26 +0.31% |
$2.26 +0.31% |
|
8/22/2019 1:31:07 PM Binance |
BitShares BNB/BTS |
+87.64% | -19.00% |
$0.00146700 +0.27% |
$0.00146700 0.00% |
$0.00149000 +1.57% |
$0.00150100 +2.32% |
$0.00150100 +2.32% |
$0.00150100 +2.32% |
|
8/22/2019 1:10:18 PM Binance |
Siacoin BTC/SC |
+43.98% | +5.00% |
$0.00000019 +5.56% |
$0.00000019 0.00% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
$0.00000020 +5.26% |
|
8/22/2019 1:09:01 PM Hitbtc |
Karatgold Coin BTC/KBC |
+66.58% | +57.00% |
$0.00000219 +8.89% |
$0.00000218 -0.56% |
$0.00000218 -0.56% |
$0.00000218 -0.56% |
$0.00000218 -0.56% |
$0.00000218 -0.56% |
|
8/22/2019 1:05:58 PM Binance |
EOS BNB/EOS |
+37.87% | -5.00% |
$0.13320000 +0.38% |
$0.13330000 +0.08% |
$0.13650000 +2.48% |
$0.13650000 +2.48% |
$0.13650000 +2.48% |
$0.13650000 +2.48% |
|
8/22/2019 1:04:06 PM Poloniex |
Decentraland USDT/MANA |
+42.93% | -9.00% |
$0.03353350 +0.42% |
$0.03363401 +0.30% |
$0.03483660 +3.89% |
$0.03483660 +3.89% |
$0.03483660 +3.89% |
$0.03483660 +3.89% |
|
8/22/2019 1:02:48 PM Bittrex |
Augur ETH/REP |
+31.48% | -15.00% |
$0.05215580 +1.24% |
$0.05215580 0.00% |
$0.05215580 0.00% |
$0.05241411 +0.50% |
$0.05241411 +0.50% |
$0.05241411 +0.50% |
|
8/22/2019 12:59:32 PM Poloniex |
Augur BTC/REP |
+61.01% | -18.00% |
$0.00097980 +0.57% |
$0.00098469 +0.50% |
$0.00098997 +1.04% |
$0.00099477 +1.53% |
$0.00099477 +1.53% |
$0.00099477 +1.53% |
|
8/22/2019 12:54:29 PM Binance |
Cosmos PAX/ATOM |
+439.56% | -66.00% |
$2.66 +0.19% |
$2.66 +0.34% |
$2.71 +2.22% |
$2.71 +2.22% |
$2.71 +2.22% |
$2.71 +2.22% |
|
8/22/2019 12:53:11 PM Bittrex |
NavCoin BTC/NAV |
+32.51% | +34.00% |
$0.00001102 +7.83% |
$0.00001102 0.00% |
$0.00001102 0.00% |
$0.00001102 0.00% |
$0.00001102 0.00% |
$0.00001102 0.00% |
|
8/22/2019 12:52:35 PM Binance |
NavCoin BNB/NAV |
+30.20% | +34.00% |
$0.00405700 +1.15% |
$0.00405900 +0.05% |
$0.00406700 +0.25% |
$0.00406700 +0.25% |
$0.00406700 +0.25% |
$0.00406700 +0.25% |
|
8/22/2019 12:52:34 PM Bittrex |
Zcash USD/ZEC |
+73.18% | -47.00% |
$49.99 +0.02% |
$50.46 +0.94% |
$50.96 +1.94% |
$51.11 +2.24% |
$51.11 +2.24% |
$51.11 +2.24% |
|
8/22/2019 12:48:54 PM Binance |
NavCoin BTC/NAV |
+34.13% | +21.00% |
$0.00001080 +3.85% |
$0.00001120 +3.70% |
$0.00001120 +3.70% |
$0.00001120 +3.70% |
$0.00001120 +3.70% |
$0.00001120 +3.70% |
|
8/22/2019 12:43:49 PM Binance |
Cardano USDC/ADA |
+32.47% | +22.00% |
$0.05480000 +11.61% |
$0.05480000 0.00% |
$0.05480000 0.00% |
$0.05480000 0.00% |
$0.05480000 0.00% |
$0.05480000 0.00% |
|
8/22/2019 12:37:44 PM Binance |
Genesis Vision BTC/GVT |
+32.17% | -37.00% |
$0.00013570 +6.35% |
$0.00013900 +2.43% |
$0.00013900 +2.43% |
$0.00013900 +2.43% |
$0.00013900 +2.43% |
$0.00013900 +2.43% |
|
8/22/2019 12:31:01 PM Binance |
Eidoo ETH/EDO |
+31.69% | -36.00% |
$0.00214200 +0.05% |
$0.00215800 +0.75% |
$0.00218200 +1.87% |
$0.00221300 +3.31% |
$0.00221300 +3.31% |
$0.00221300 +3.31% |
|
8/22/2019 12:22:59 PM Poloniex |
Qtum BTC/QTUM |
+54.12% | +27.00% |
$0.00025180 +0.68% |
$0.00025404 +0.89% |
$0.00025538 +1.42% |
$0.00025566 +1.53% |
$0.00025566 +1.53% |
$0.00025566 +1.53% |
|
8/22/2019 12:21:09 PM Bitfinex |
BTC/DSH | +32.30% | 0.00% |
$0.00897360 +0.24% |
$0.00897390 0.00% |
$0.00903070 +0.64% |
$0.00903070 +0.64% |
$0.00903070 +0.64% |
$0.00903070 +0.64% |
|
8/22/2019 12:12:14 PM Hitbtc |
USD/CUTE | +56.81% | 0.00% |
$0.14837800 +0.45% |
$0.14837700 0.00% |
$0.14907000 +0.47% |
$0.14907000 +0.47% |
$0.14907000 +0.47% |
$0.14907000 +0.47% |
|
8/22/2019 12:07:20 PM Poloniex |
Ethereum Classic ETH/ETC |
+41.86% | -24.00% |
$0.03690007 +0.27% |
$0.03714999 +0.68% |
$0.03924600 +6.36% |
$0.03925648 +6.39% |
$0.03925648 +6.39% |
$0.03925648 +6.39% |
|
8/22/2019 11:56:21 AM Binance |
SONM ETH/SNM |
+30.67% | -13.00% |
$0.00005391 +5.71% |
$0.00005621 +4.27% |
$0.00005621 +4.27% |
$0.00005621 +4.27% |
$0.00005621 +4.27% |
$0.00005621 +4.27% |
|
8/22/2019 11:56:20 AM Binance |
SONM BTC/SNM |
+33.14% | -13.00% |
$0.00000100 +4.17% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
$0.00000105 +5.00% |
|
8/22/2019 11:46:56 AM Bittrex |
Numeraire BTC/NMR |
+90.15% | -25.00% |
$0.00056940 +4.80% |
$0.00056940 0.00% |
$0.00056940 0.00% |
$0.00056940 0.00% |
$0.00056940 0.00% |
$0.00056940 0.00% |
|
8/22/2019 11:31:19 AM Bittrex |
SPIN Protocol BTC/SPIN |
+66.29% | +300.00% |
$0.00000063 +5.00% |
$0.00000064 +1.59% |
$0.00000064 +1.59% |
$0.00000064 +1.59% |
$0.00000064 +1.59% |
$0.00000064 +1.59% |
|
8/22/2019 11:30:39 AM Binance |
Neblio BNB/NEBL |
+38.87% | +21.00% |
$0.01990000 +0.05% |
$0.02016000 +1.31% |
$0.02031000 +2.06% |
$0.02128000 +6.93% |
$0.02128000 +6.93% |
$0.02128000 +6.93% |
|
8/22/2019 11:12:20 AM Bittrex |
Crown BTC/CRW |
+37.30% | +1800.00% |
$0.00000665 +7.26% |
$0.00000764 +14.89% |
$0.00000764 +14.89% |
$0.00000764 +14.89% |
$0.00000764 +14.89% |
$0.00000764 +14.89% |
|
8/22/2019 11:11:44 AM Poloniex |
Dogecoin USDC/DOGE |
+70.21% | +43.00% |
$0.00269864 +4.76% |
$0.00269864 0.00% |
$0.00269864 0.00% |
$0.00269864 0.00% |
$0.00269864 0.00% |
$0.00269864 0.00% |
|
8/22/2019 11:05:17 AM Bittrex |
OmiseGO ETH/OMG |
+50.56% | +23.00% |
$0.00634211 +0.02% |
$0.00641683 +1.18% |
$0.00641683 +1.18% |
$0.00641683 +1.18% |
$0.00641683 +1.18% |
$0.00641683 +1.18% |
|
8/22/2019 11:04:26 AM Bittrex |
Prometeus BTC/PROM |
+36.14% | -96.00% |
$0.00003682 +8.87% |
$0.00003682 0.00% |
$0.00003682 0.00% |
$0.00003682 0.00% |
$0.00003682 0.00% |
$0.00003682 0.00% |
|
8/22/2019 11:02:32 AM Bittrex |
Bytom BTC/BTM |
+45.18% | -48.00% |
$0.00000847 +0.36% |
$0.00000858 +1.30% |
$0.00000866 +2.24% |
$0.00000866 +2.24% |
$0.00000866 +2.24% |
$0.00000866 +2.24% |
|
8/22/2019 10:52:12 AM Poloniex |
Zcash USDT/ZEC |
+34.59% | -40.00% |
$49.83 +0.46% |
$49.83 0.00% |
$50.80 +1.94% |
$51.33 +3.01% |
$51.33 +3.01% |
$51.33 +3.01% |
|
8/22/2019 10:43:54 AM Poloniex |
Augur USDT/REP |
+32.43% | -38.00% |
$9.71 +0.09% |
$9.71 0.00% |
$9.92 +2.19% |
$10.10 +4.03% |
$10.10 +4.03% |
$10.10 +4.03% |
|
8/22/2019 10:35:33 AM Bittrex |
Ontology USDT/ONT |
+79.51% | -31.00% |
$0.73922429 +0.00% |
$0.73922429 0.00% |
$0.75802986 +2.54% |
$0.77658882 +5.05% |
$0.77658882 +5.05% |
$0.77658882 +5.05% |
|
8/22/2019 10:19:53 AM Binance |
Gifto BNB/GTO |
+30.43% | +33.00% |
$0.00050500 +2.02% |
$0.00050700 +0.40% |
$0.00050700 +0.40% |
$0.00050700 +0.40% |
$0.00050700 +0.40% |
$0.00050700 +0.40% |
|
8/22/2019 10:13:53 AM Bitfinex |
GBP/IOT | +167.28% | 0.00% |
$0.19952885 +0.44% |
$0.19952885 0.00% |
$0.20750238 +4.00% |
$0.22014000 +10.33% |
$0.22014000 +10.33% |
$0.22014000 +10.33% |
|
8/22/2019 10:11:53 AM Bittrex |
Ethereum Classic ETH/ETC |
+82.98% | -31.00% |
$0.03464915 +0.15% |
$0.03600000 +3.90% |
$0.03760000 +8.52% |
$0.03930000 +13.42% |
$0.03930000 +13.42% |
$0.03930000 +13.42% |
|
8/22/2019 10:11:15 AM Hitbtc |
Bitcoin EURS/BTC |
+91.05% | -3.00% |
$9150.44 +1.48% |
$9150.44 0.00% |
$9227.25 +0.84% |
$9286.77 +1.49% |
$9286.77 +1.49% |
$9286.77 +1.49% |
|
8/22/2019 10:06:53 AM Binance |
Bitcoin BEP2 BTC/BTCB |
+413.51% | 0.00% |
$1.00000000 +0.01% |
$1.00000000 0.00% |
$1.00000000 0.00% |
$1.00000000 0.00% |
$1.00000000 0.00% |
$1.00000000 0.00% |
|
8/22/2019 10:03:36 AM Binance |
Cardano PAX/ADA |
+35.71% | +8.00% |
$0.04764000 +0.53% |
$0.04775000 +0.23% |
$0.04963000 +4.18% |
$0.05095000 +6.95% |
$0.05095000 +6.95% |
$0.05095000 +6.95% |
|
8/22/2019 9:59:19 AM Bitfinex |
FunFair USD/FUN |
+41.44% | +25.00% |
$0.00233290 +1.43% |
$0.00234970 +0.72% |
$0.00235000 +0.73% |
$0.00251000 +7.59% |
$0.00251000 +7.59% |
$0.00251000 +7.59% |
|
8/22/2019 9:58:04 AM Bitfinex |
FunFair ETH/FUN |
+230.83% | +25.00% |
$0.00001217 +2.10% |
$0.00001248 +2.55% |
$0.00001248 +2.55% |
$0.00001310 +7.64% |
$0.00001310 +7.64% |
$0.00001310 +7.64% |
|
8/22/2019 9:58:03 AM Binance |
StableUSD PAX/USDS |
+31.08% | -20.00% |
$0.99950000 +0.21% |
$0.99950000 0.00% |
$0.99950000 0.00% |
$0.99950000 0.00% |
$0.99950000 0.00% |
$0.99950000 0.00% |
|
8/22/2019 9:58:03 AM Binance |
Binance Coin USDS/BNB |
+77.83% | +6.00% |
$26.87 +0.69% |
$26.87 0.00% |
$27.27 +1.49% |
$27.27 +1.49% |
$27.27 +1.49% |
$27.27 +1.49% |
|
8/22/2019 9:58:02 AM Binance |
FunFair ETH/FUN |
+73.75% | +25.00% |
$0.00001282 +7.19% |
$0.00001283 +0.08% |
$0.00001283 +0.08% |
$0.00001330 +3.74% |
$0.00001330 +3.74% |
$0.00001330 +3.74% |
|
8/22/2019 9:57:27 AM Binance |
FunFair BTC/FUN |
+158.81% | +21.00% |
$0.00000024 +4.35% |
$0.00000025 +4.17% |
$0.00000025 +4.17% |
$0.00000026 +8.33% |
$0.00000026 +8.33% |
$0.00000026 +8.33% |
|
8/22/2019 9:39:53 AM Poloniex |
Grin BTC/GRIN |
+171.28% | -46.00% |
$0.00023666 +0.19% |
$0.00024029 +1.53% |
$0.00024290 +2.64% |
$0.00025679 +8.51% |
$0.00025679 +8.51% |
$0.00025679 +8.51% |
|
8/22/2019 9:28:19 AM Hitbtc |
Hubii Network ETH/HBT |
+173.13% | 0.00% |
$0.00104997 +0.01% |
$0.00104997 0.00% |
$0.00104997 0.00% |
$0.00104999 0.00% |
$0.00104999 0.00% |
$0.00104999 0.00% |
|
8/22/2019 9:25:48 AM Bitfinex |
Basic Attention Token ETH/BAT |
+46.32% | +89.00% |
$0.00107820 +7.20% |
$0.00112320 +4.17% |
$0.00112320 +4.17% |
$0.00112320 +4.17% |
$0.00112320 +4.17% |
$0.00112320 +4.17% |
|
8/22/2019 9:23:47 AM Bittrex |
Syscoin BTC/SYS |
+43.81% | -72.00% |
$0.00000257 +4.05% |
$0.00000258 +0.39% |
$0.00000259 +0.78% |
$0.00000269 +4.67% |
$0.00000269 +4.67% |
$0.00000269 +4.67% |
|
8/22/2019 9:22:36 AM Bittrex |
I/O Coin BTC/IOC |
+30.26% | +100.00% |
$0.00001062 +6.20% |
$0.00001062 0.00% |
$0.00001062 0.00% |
$0.00001062 0.00% |
$0.00001062 0.00% |
$0.00001062 0.00% |
|
8/22/2019 9:18:54 AM Binance |
Harmony TUSD/ONE |
+39.88% | -8.00% |
$0.01130000 +3.57% |
$0.01130000 0.00% |
$0.01213000 +7.35% |
$0.01213000 +7.35% |
$0.01213000 +7.35% |
$0.01213000 +7.35% |
|
8/22/2019 9:15:06 AM Bitfinex |
Basic Attention Token BTC/BAT |
+39.94% | +83.00% |
$0.00001916 +1.54% |
$0.00002032 +6.05% |
$0.00002032 +6.05% |
$0.00002032 +6.05% |
$0.00002032 +6.05% |
$0.00002032 +6.05% |
|
8/22/2019 9:10:46 AM Hitbtc |
Crowd Machine USD/CMCT |
+80.57% | +43.00% |
$0.00107485 +4.26% |
$0.00080000 -25.57% |
$0.00084471 -21.41% |
$0.00104994 -2.32% |
$0.00104994 -2.32% |
$0.00104994 -2.32% |
|
8/22/2019 9:05:10 AM Binance |
Stellar BNB/XLM |
+41.04% | -5.00% |
$0.00250900 +1.46% |
$0.00249800 -0.44% |
$0.00251500 +0.24% |
$0.00255800 +1.95% |
$0.00255800 +1.95% |
$0.00255800 +1.95% |
|
8/22/2019 9:04:33 AM Poloniex |
Staker BTC/STR |
+48.03% | +200.00% |
$0.00000672 +0.90% |
$0.00000673 +0.15% |
$0.00000675 +0.45% |
$0.00000685 +1.93% |
$0.00000685 +1.93% |
$0.00000685 +1.93% |
|
8/22/2019 9:03:55 AM Bittrex |
Stellar USDT/XLM |
+50.44% | -5.00% |
$0.06681029 +0.71% |
$0.06681029 0.00% |
$0.06811800 +1.96% |
$0.06963058 +4.22% |
$0.06963058 +4.22% |
$0.06963058 +4.22% |
|
8/22/2019 8:57:36 AM Bittrex |
Blocknet BTC/BLOCK |
+31.07% | +33.00% |
$0.00013793 +6.29% |
$0.00013793 0.00% |
$0.00013793 0.00% |
$0.00013793 0.00% |
$0.00013793 0.00% |
$0.00013793 0.00% |
|
8/22/2019 8:46:43 AM Hitbtc |
MARK.SPACE ETH/MRK |
+66.08% | +30.00% |
$0.00001300 +8.33% |
$0.00001300 0.00% |
$0.00001494 +14.93% |
$0.00001494 +14.93% |
$0.00002200 +69.23% |
$0.00002200 +69.23% |
|
8/22/2019 8:19:13 AM Bittrex |
Mainframe BTC/MFT |
+58.56% | +123.00% |
$0.00000011 +10.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
$0.00000011 0.00% |
|
8/22/2019 8:10:48 AM Hitbtc |
Bankera BTC/BNK |
+59.39% | 0.00% |
$0.00000017 +0.17% |
$0.00000018 +3.93% |
$0.00000018 +3.93% |
$0.00000018 +3.93% |
$0.00000018 +3.93% |
$0.00000018 +3.93% |
|
8/22/2019 8:04:07 AM Binance |
Mainframe BTC/MFT |
+36.23% | +117.00% |
$0.00000010 +11.11% |
$0.00000011 +10.00% |
$0.00000011 +10.00% |
$0.00000011 +10.00% |
$0.00000011 +10.00% |
$0.00000011 +10.00% |
|
8/22/2019 8:00:21 AM Bittrex |
NoLimitCoin BTC/NLC2 |
+56.54% | +100.00% |
$0.00000023 +4.55% |
$0.00000023 0.00% |
$0.00000023 0.00% |
$0.00000023 0.00% |
$0.00000023 0.00% |
$0.00000023 0.00% |
|
8/22/2019 7:53:06 AM Poloniex |
Ethereum Classic USDC/ETC |
+40.68% | -34.00% |
$6.46 +2.12% |
$6.46 0.00% |
$6.87 +6.39% |
$7.64 +18.23% |
$7.64 +18.23% |
$7.64 +18.23% |
|
8/22/2019 7:53:06 AM Bittrex |
Cosmo Coin BTC/COSM |
+333.53% | 0.00% |
$0.00000118 +8.26% |
$0.00000118 0.00% |
$0.00000118 0.00% |
$0.00000118 0.00% |
$0.00000118 0.00% |
$0.00000118 0.00% |
|
8/22/2019 7:46:57 AM Hitbtc |
Dentacoin ETH/DCN |
+58.43% | -67.00% |
$0.00000019 +15.68% |
$0.00000019 +1.05% |
$0.00000019 +1.05% |
$0.00000019 +1.05% |
$0.00000019 +1.05% |
$0.00000019 +1.05% |
|
8/22/2019 7:43:20 AM Hitbtc |
SALT ETH/SALT |
+57.28% | +108.00% |
$0.00072993 +1.65% |
$0.00085061 +16.53% |
$0.00085061 +16.53% |
$0.00085061 +16.53% |
$0.00085061 +16.53% |
$0.00085061 +16.53% |
|
8/22/2019 7:40:17 AM Bittrex |
Tether USD/USDT |
+31.20% | +45.00% |
$0.99975000 +0.04% |
$0.99975000 0.00% |
$0.99975000 0.00% |
$0.99975000 0.00% |
$0.99975000 0.00% |
$0.99975000 0.00% |
|
8/22/2019 7:39:42 AM Kraken |
XETH/XMLN | +32.51% | 0.00% |
$0.02213000 +0.36% |
$0.02190000 -1.04% |
$0.02239000 +1.17% |
$0.02239000 +1.17% |
$0.02239000 +1.17% |
$0.02239000 +1.17% |
|
8/22/2019 7:25:28 AM Bittrex |
Monero ETH/XMR |
+40.61% | +27.00% |
$0.43213710 +0.81% |
$0.43224187 +0.02% |
$0.43224187 +0.02% |
$0.43287045 +0.17% |
$0.43287045 +0.17% |
$0.43287045 +0.17% |
|
8/22/2019 6:50:11 AM Binance |
Ethereum Classic TUSD/ETC |
+55.06% | -38.00% |
$6.32 +1.74% |
$6.37 +0.84% |
$6.90 +9.24% |
$7.69 +21.68% |
$7.69 +21.68% |
$7.69 +21.68% |
|
8/22/2019 6:49:01 AM Kraken |
XETH/XETC | +35.77% | 0.00% |
$0.03389900 +0.98% |
$0.03472500 +2.44% |
$0.03700000 +9.15% |
$0.03962000 +16.88% |
$0.03962000 +16.88% |
$0.03962000 +16.88% |
|
8/22/2019 6:42:22 AM Binance |
Storm ETH/STORM |
+82.57% | +116.00% |
$0.00000820 +6.63% |
$0.00000955 +16.46% |
$0.00000972 +18.54% |
$0.00000972 +18.54% |
$0.00000972 +18.54% |
$0.00000972 +18.54% |
|
8/22/2019 6:37:40 AM Binance |
Ethereum Classic PAX/ETC |
+125.44% | -37.00% |
$6.22 +1.80% |
$6.43 +3.43% |
$6.84 +10.09% |
$7.61 +22.47% |
$7.61 +22.47% |
$7.61 +22.47% |
|
8/22/2019 6:37:37 AM Bittrex |
Hintchain BTC/HINT |
+60.02% | +200.00% |
$0.00000205 +0.49% |
$0.00000205 0.00% |
$0.00000205 0.00% |
$0.00000205 0.00% |
$0.00000205 0.00% |
$0.00000205 0.00% |
|
8/22/2019 6:25:55 AM Bitfinex |
TRON EUR/TRX |
+158.02% | +11.00% |
$0.01528700 +0.88% |
$0.01528700 0.00% |
$0.01566924 +2.50% |
$0.01566924 +2.50% |
$0.01602836 +4.85% |
$0.01602836 +4.85% |
|
8/22/2019 6:19:08 AM Binance |
Time New Bank BTC/TNB |
+32.84% | -14.00% |
$0.00000030 +7.14% |
$0.00000030 0.00% |
$0.00000031 +3.33% |
$0.00000031 +3.33% |
$0.00000031 +3.33% |
$0.00000031 +3.33% |
|
8/22/2019 6:11:48 AM Hitbtc |
Provoco Token ETH/VOCO |
+63.40% | 0.00% |
$0.00000006 +1.44% |
$0.00000006 -9.29% |
$0.00000006 -6.30% |
$0.00000006 -6.30% |
$0.00000006 -6.30% |
$0.00000006 -6.30% |
|
8/22/2019 6:09:14 AM Hitbtc |
Red Pulse Phoenix ETH/PHX |
+46.00% | +44.00% |
$0.00003900 +6.75% |
$0.00003920 +0.52% |
$0.00003920 +0.52% |
$0.00003920 +0.52% |
$0.00003920 +0.52% |
$0.00003920 +0.52% |
|
8/22/2019 5:00:32 AM Hitbtc |
Crypterium USD/CRPT |
+212.64% | -70.00% |
$0.38000000 +1.79% |
$0.37333300 -1.75% |
$0.37333300 -1.75% |
$0.37888700 -0.29% |
$0.38919000 +2.42% |
$0.38919000 +2.42% |
|
8/22/2019 4:52:44 AM Hitbtc |
SPINDLE ETH/SPD |
+75.89% | +2.00% |
$0.00000307 +0.01% |
$0.00000309 +0.64% |
$0.00000350 +14.01% |
$0.00000350 +14.01% |
$0.00000387 +26.12% |
$0.00000387 +26.12% |
|
8/22/2019 4:52:07 AM Hitbtc |
DCORP Utility BTC/DRPU |
+87.85% | +100.00% |
$0.00001714 +14.25% |
$0.00001827 +6.59% |
$0.00001827 +6.59% |
$0.00001827 +6.59% |
$0.00001827 +6.59% |
$0.00001827 +6.59% |
|
8/22/2019 4:31:29 AM Bittrex |
OmiseGO USDT/OMG |
+33.19% | +64.00% |
$1.17 +0.75% |
$1.17 0.00% |
$1.19 +1.55% |
$1.21 +3.74% |
$1.23 +5.46% |
$1.23 +5.46% |
|
8/22/2019 4:25:52 AM Hitbtc |
WAX BTC/WAX |
+93.83% | +166.00% |
$0.00000522 +1.71% |
$0.00000522 0.00% |
$0.00000522 0.00% |
$0.00000522 0.00% |
$0.00000528 +1.19% |
$0.00000528 +1.19% |
|
8/22/2019 4:03:44 AM Hitbtc |
Digitex Futures USD/DGTX |
+54.84% | -34.00% |
$0.04947430 +2.35% |
$0.04999140 +1.05% |
$0.04999140 +1.05% |
$0.04999140 +1.05% |
$0.05016800 +1.40% |
$0.05016800 +1.40% |
|
8/22/2019 3:58:28 AM Bitfinex |
Ultra USD/UOS |
+33.30% | +100.00% |
$0.02220600 +0.94% |
$0.02220600 0.00% |
$0.02220600 0.00% |
$0.02258400 +1.70% |
$0.02393800 +7.80% |
$0.02393800 +7.80% |
|
8/22/2019 3:36:42 AM Bittrex |
Function X ETH/FX |
+86.32% | -36.00% |
$0.00139000 +4.51% |
$0.00143000 +2.88% |
$0.00147000 +5.76% |
$0.00147000 +5.76% |
$0.00147000 +5.76% |
$0.00147000 +5.76% |
|
8/22/2019 2:51:28 AM Binance |
SoMee.Social USDT/ONG |
+34.56% | -51.00% |
$0.17130000 +1.30% |
$0.17150000 +0.12% |
$0.17170000 +0.23% |
$0.17570000 +2.57% |
$0.18300000 +6.83% |
$0.18300000 +6.83% |
|
8/22/2019 2:46:36 AM Hitbtc |
Blockpass ETH/PASS |
+48.92% | +772.00% |
$0.00004729 +16.10% |
$0.00004900 +3.62% |
$0.00004900 +3.62% |
$0.00005120 +8.27% |
$0.00005120 +8.27% |
$0.00005120 +8.27% |
|
8/22/2019 2:31:30 AM Poloniex |
Primecoin BTC/XPM |
+131.49% | -50.00% |
$0.00001463 +0.69% |
$0.00001463 0.00% |
$0.00001489 +1.78% |
$0.00001489 +1.78% |
$0.00001489 +1.78% |
$0.00001489 +1.78% |
|
8/22/2019 2:25:28 AM Bitfinex |
BTC/IOT | +31.33% | 0.00% |
$0.00002407 +0.29% |
$0.00002408 +0.04% |
$0.00002413 +0.25% |
$0.00002507 +4.15% |
$0.00002650 +10.10% |
$0.00002650 +10.10% |
|
8/22/2019 2:17:23 AM Poloniex |
Golem BTC/GNT |
+81.08% | +120.00% |
$0.00000543 +5.85% |
$0.00000543 0.00% |
$0.00000543 0.00% |
$0.00000543 0.00% |
$0.00000543 0.00% |
$0.00000543 0.00% |
|
8/22/2019 2:17:23 AM Bittrex |
Golem BTC/GNT |
+42.01% | +120.00% |
$0.00000538 +4.87% |
$0.00000545 +1.30% |
$0.00000545 +1.30% |
$0.00000545 +1.30% |
$0.00000545 +1.30% |
$0.00000545 +1.30% |
|
8/22/2019 2:16:48 AM Binance |
Golem ETH/GNT |
+63.29% | +117.00% |
$0.00027728 +1.30% |
$0.00029037 +4.72% |
$0.00029037 +4.72% |
$0.00029037 +4.72% |
$0.00029037 +4.72% |
$0.00029037 +4.72% |
|
8/22/2019 2:16:47 AM Binance |
Golem BTC/GNT |
+42.92% | +117.00% |
$0.00000521 +2.16% |
$0.00000544 +4.41% |
$0.00000544 +4.41% |
$0.00000544 +4.41% |
$0.00000544 +4.41% |
$0.00000544 +4.41% |
|
8/22/2019 1:52:15 AM Binance |
QLC Chain ETH/QLC |
+31.79% | -11.00% |
$0.00007480 +0.82% |
$0.00007572 +1.23% |
$0.00007572 +1.23% |
$0.00007919 +5.87% |
$0.00008621 +15.25% |
$0.00008621 +15.25% |
|
8/22/2019 1:42:43 AM Bittrex |
Golem ETH/GNT |
+55.21% | +113.00% |
$0.00027600 +0.45% |
$0.00028908 +4.74% |
$0.00028908 +4.74% |
$0.00028908 +4.74% |
$0.00028908 +4.74% |
$0.00028908 +4.74% |
|
8/22/2019 1:16:36 AM Bittrex |
Factom BTC/FCT |
+32.87% | -30.00% |
$0.00030857 +0.18% |
$0.00030857 0.00% |
$0.00031665 +2.62% |
$0.00034622 +12.20% |
$0.00037849 +22.66% |
$0.00037849 +22.66% |
|
8/22/2019 1:08:50 AM Bittrex |
TRON ETH/TRX |
+30.20% | +14.00% |
$0.00009150 +0.11% |
$0.00009160 +0.11% |
$0.00009160 +0.11% |
$0.00009299 +1.63% |
$0.00009300 +1.64% |
$0.00009300 +1.64% |
|
8/22/2019 12:53:40 AM Poloniex |
Ardor BTC/ARDR |
+34.43% | -49.00% |
$0.00000544 +0.18% |
$0.00000544 0.00% |
$0.00000545 +0.18% |
$0.00000562 +3.31% |
$0.00000567 +4.23% |
$0.00000567 +4.23% |
|
8/22/2019 12:44:56 AM Bittrex |
Aergo BTC/AERGO |
+40.71% | -31.00% |
$0.00000881 +0.69% |
$0.00000889 +0.91% |
$0.00000909 +3.18% |
$0.00000924 +4.88% |
$0.00000925 +4.99% |
$0.00000925 +4.99% |
|
8/22/2019 12:16:31 AM Binance |
iExec RLC ETH/RLC |
+189.47% | -12.00% |
$0.00117100 +2.72% |
$0.00120700 +3.07% |
$0.00120700 +3.07% |
$0.00120700 +3.07% |
$0.00120800 +3.16% |
$0.00120800 +3.16% |
|
8/22/2019 12:16:30 AM Binance |
iExec RLC BTC/RLC |
+142.45% | -12.00% |
$0.00002190 +1.86% |
$0.00002250 +2.74% |
$0.00002250 +2.74% |
$0.00002250 +2.74% |
$0.00002300 +5.02% |
$0.00002300 +5.02% |
|
8/21/2019 11:39:06 PM Bittrex |
Decred USDT/DCR |
+41.28% | -24.00% |
$25.21 +0.82% |
$25.21 0.00% |
$25.21 0.00% |
$25.21 0.00% |
$25.21 0.00% |
$25.21 0.00% |
|
8/21/2019 11:37:21 PM Bittrex |
0x USD/ZRX |
+124.69% | +54.00% |
$0.17028000 +2.58% |
$0.17038000 +0.06% |
$0.17038000 +0.06% |
$0.17038000 +0.06% |
$0.17969000 +5.53% |
$0.17969000 +5.53% |
|
8/21/2019 11:27:26 PM Poloniex |
Lisk BTC/LSK |
+34.42% | +14.00% |
$0.00011844 +0.07% |
$0.00011899 +0.46% |
$0.00011984 +1.18% |
$0.00011984 +1.18% |
$0.00012076 +1.96% |
$0.00012076 +1.96% |
|
8/21/2019 11:01:20 PM Bittrex |
Humaniq BTC/HMQ |
+49.37% | -45.00% |
$0.00000072 +5.88% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
$0.00000075 +4.17% |
|
8/21/2019 10:49:36 PM Poloniex |
Basic Attention Token ETH/BAT |
+79.89% | +142.00% |
$0.00098500 +1.05% |
$0.00098500 0.00% |
$0.00098500 0.00% |
$0.00109800 +11.47% |
$0.00109800 +11.47% |
$0.00109800 +11.47% |
|
8/21/2019 10:45:00 PM Bittrex |
Endor Protocol USD/EDR |
+48.14% | +25.00% |
$0.00799000 +14.31% |
$0.00999000 +25.03% |
$0.00999000 +25.03% |
$0.00999000 +25.03% |
$0.00999000 +25.03% |
$0.00999000 +25.03% |
|
8/21/2019 10:27:00 PM Bittrex |
BitTorrent USDT/BTT |
+32.63% | +35.00% |
$0.00060911 +0.46% |
$0.00060911 0.00% |
$0.00060911 0.00% |
$0.00060911 0.00% |
$0.00062712 +2.96% |
$0.00062712 +2.96% |
|
8/21/2019 10:26:26 PM Hitbtc |
Bread BTC/BRD |
+42.53% | -50.00% |
$0.00003065 +0.59% |
$0.00003065 0.00% |
$0.00003103 +1.24% |
$0.00003103 +1.24% |
$0.00003103 +1.24% |
$0.00003103 +1.24% |
|
8/21/2019 10:22:27 PM Bittrex |
PTON BTC/PTON |
+57.87% | +71.00% |
$0.00000003 +50.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
$0.00000003 0.00% |
|
8/21/2019 10:21:18 PM Bittrex |
Loom Network BTC/LOOM |
+67.42% | +450.00% |
$0.00000309 +1.31% |
$0.00000314 +1.62% |
$0.00000319 +3.24% |
$0.00000319 +3.24% |
$0.00000323 +4.53% |
$0.00000323 +4.53% |
|
8/21/2019 10:08:53 PM Bittrex |
Dogecoin BTC/DOGE |
+98.51% | -40.00% |
$0.00000026 +4.00% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
|
8/21/2019 9:58:53 PM Poloniex |
MaidSafeCoin BTC/MAID |
+294.61% | -10.00% |
$0.00001556 +0.84% |
$0.00001558 +0.13% |
$0.00001558 +0.13% |
$0.00001558 +0.13% |
$0.00001563 +0.45% |
$0.00001563 +0.45% |
|
8/21/2019 9:28:42 PM Hitbtc |
Dragon Coins ETH/DRG |
+75.23% | 0.00% |
$0.00047500 +0.43% |
$0.00047500 0.00% |
$0.00049000 +3.16% |
$0.00049000 +3.16% |
$0.00049000 +3.16% |
$0.00049000 +3.16% |
|
8/21/2019 9:28:05 PM Bittrex |
Pundi X USDT/NPXS |
+116.90% | +83.00% |
$0.00054963 +0.00% |
$0.00054900 -0.11% |
$0.00054900 -0.11% |
$0.00054900 -0.11% |
$0.00054900 -0.11% |
$0.00054900 -0.11% |
|
8/21/2019 9:05:50 PM Hitbtc |
Marginless BTC/MRS |
+49.90% | 0.00% |
$0.00000001 +9.09% |
$0.00000002 +33.33% |
$0.00000002 +33.33% |
$0.00000002 +33.33% |
$0.00000002 +33.33% |
$0.00000002 +33.33% |
|
8/21/2019 9:05:08 PM Bittrex |
Wings BTC/WINGS |
+38.37% | +50.00% |
$0.00000379 +0.53% |
$0.00000402 +6.07% |
$0.00000402 +6.07% |
$0.00000403 +6.33% |
$0.00000403 +6.33% |
$0.00000403 +6.33% |
|
8/21/2019 8:34:13 PM Bitfinex |
EUR/IOT | +53.08% | 0.00% |
$0.21727030 +0.73% |
$0.21727030 0.00% |
$0.21732406 +0.02% |
$0.21732406 +0.02% |
$0.24132000 +11.07% |
$0.24347000 +12.06% |
|
8/21/2019 8:17:22 PM Bittrex |
TRON USDT/TRX |
+70.82% | +10.00% |
$0.01686597 +0.57% |
$0.01686597 0.00% |
$0.01710843 +1.44% |
$0.01710843 +1.44% |
$0.01786199 +5.91% |
$0.01797568 +6.58% |
|
8/21/2019 7:59:47 PM Bittrex |
Civic BTC/CVC |
+30.89% | -37.00% |
$0.00000399 +9.02% |
$0.00000399 0.00% |
$0.00000399 0.00% |
$0.00000399 0.00% |
$0.00000399 0.00% |
$0.00000399 0.00% |
|
8/21/2019 7:45:28 PM Bittrex |
Bitcoin Cash ETH/BCH |
+95.54% | -14.00% |
$1.62 +0.16% |
$1.62 0.00% |
$1.63 +0.36% |
$1.63 +0.36% |
$1.63 +0.36% |
$1.63 +0.36% |
|
8/21/2019 7:42:31 PM Bitfinex |
WOLLO XLM/WLO |
+123.77% | -50.00% |
$0.35864000 +3.83% |
$0.35864000 0.00% |
$0.35864000 0.00% |
$0.35864000 0.00% |
$0.35864000 0.00% |
$0.35864000 0.00% |
|
8/21/2019 7:16:32 PM Binance |
Tael BNB/WABI |
+37.80% | -30.00% |
$0.00383600 +0.05% |
$0.00386500 +0.76% |
$0.00393300 +2.53% |
$0.00393300 +2.53% |
$0.00410000 +6.88% |
$0.00410200 +6.93% |
|
8/21/2019 7:05:08 PM Binance |
Agrello ETH/DLT |
+61.44% | +180.00% |
$0.00026658 +1.77% |
$0.00026658 0.00% |
$0.00026658 0.00% |
$0.00026658 0.00% |
$0.00026658 0.00% |
$0.00026869 +0.79% |
|
8/21/2019 7:05:07 PM Kraken |
XXBT/XMLN | +34.98% | 0.00% |
$0.00040200 +2.55% |
$0.00040200 0.00% |
$0.00040400 +0.50% |
$0.00040800 +1.49% |
$0.00041700 +3.73% |
$0.00041800 +3.98% |
|
8/21/2019 6:48:15 PM Bittrex |
0x ETH/ZRX |
+31.34% | +36.00% |
$0.00092769 +1.12% |
$0.00092769 0.00% |
$0.00093329 +0.60% |
$0.00094306 +1.66% |
$0.00094306 +1.66% |
$0.00094306 +1.66% |
|
8/21/2019 6:00:44 PM Binance |
Zcoin BNB/XZC |
+40.91% | +55.00% |
$0.24690000 +0.98% |
$0.24760000 +0.28% |
$0.24760000 +0.28% |
$0.25470000 +3.16% |
$0.25550000 +3.48% |
$0.25550000 +3.48% |
|
8/21/2019 6:00:43 PM Binance |
Zcoin ETH/XZC |
+30.15% | +55.00% |
$0.03560700 +0.70% |
$0.03579700 +0.53% |
$0.03590000 +0.82% |
$0.03662700 +2.86% |
$0.03662700 +2.86% |
$0.03662700 +2.86% |
|
8/21/2019 6:00:43 PM Binance |
Agrello BNB/DLT |
+35.40% | +195.00% |
$0.00184900 +5.06% |
$0.00185000 +0.05% |
$0.00185000 +0.05% |
$0.00185000 +0.05% |
$0.00185000 +0.05% |
$0.00189300 +2.38% |
|
8/21/2019 6:00:43 PM Binance |
Viberate ETH/VIB |
+37.20% | +60.00% |
$0.00012735 +39.18% |
$0.00011747 -7.76% |
$0.00011747 -7.76% |
$0.00011747 -7.76% |
$0.00011747 -7.76% |
$0.00011747 -7.76% |
|
8/21/2019 6:00:40 PM Bittrex |
Stratis ETH/STRAT |
+34.26% | -24.00% |
$0.00202600 +0.80% |
$0.00204429 +0.90% |
$0.00204429 +0.90% |
$0.00204429 +0.90% |
$0.00204429 +0.90% |
$0.00211000 +4.15% |
|
8/21/2019 6:00:08 PM Binance |
Viberate BTC/VIB |
+39.19% | +50.00% |
$0.00000206 +24.10% |
$0.00000217 +5.34% |
$0.00000217 +5.34% |
$0.00000217 +5.34% |
$0.00000217 +5.34% |
$0.00000217 +5.34% |
|
8/21/2019 6:00:05 PM Bittrex |
Viberate BTC/VIB |
+32.70% | +30.00% |
$0.00000177 +6.63% |
$0.00000215 +21.47% |
$0.00000215 +21.47% |
$0.00000215 +21.47% |
$0.00000215 +21.47% |
$0.00000215 +21.47% |
|
8/21/2019 5:52:41 PM Binance |
Viacoin BNB/VIA |
+35.96% | -38.00% |
$0.01060000 +10.30% |
$0.01062000 +0.19% |
$0.01062000 +0.19% |
$0.01062000 +0.19% |
$0.01062000 +0.19% |
$0.01062000 +0.19% |
|
8/21/2019 5:51:23 PM Bittrex |
Viacoin BTC/VIA |
+40.05% | -44.00% |
$0.00002636 +3.82% |
$0.00002800 +6.22% |
$0.00002800 +6.22% |
$0.00002800 +6.22% |
$0.00002800 +6.22% |
$0.00002800 +6.22% |
|
8/21/2019 5:51:21 PM Poloniex |
Viacoin BTC/VIA |
+34.66% | -44.00% |
$0.00002708 +4.96% |
$0.00002778 +2.58% |
$0.00002778 +2.58% |
$0.00002778 +2.58% |
$0.00002778 +2.58% |
$0.00002778 +2.58% |
|
8/21/2019 5:50:13 PM Poloniex |
Basic Attention Token BTC/BAT |
+35.39% | +119.00% |
$0.00001823 +1.33% |
$0.00001880 +3.13% |
$0.00001880 +3.13% |
$0.00001880 +3.13% |
$0.00002060 +13.00% |
$0.00002060 +13.00% |
|
8/21/2019 5:45:53 PM Coinbase |
Basic Attention Token ETH/BAT |
+31.56% | +119.00% |
$0.00098100 +0.25% |
$0.00102505 +4.49% |
$0.00102505 +4.49% |
$0.00102505 +4.49% |
$0.00109890 +12.02% |
$0.00109890 +12.02% |
|
8/21/2019 5:44:00 PM Hitbtc |
Decred BTC/DCR |
+52.43% | -23.00% |
$0.00246300 +0.60% |
$0.00246300 0.00% |
$0.00247070 +0.31% |
$0.00247070 +0.31% |
$0.00248410 +0.86% |
$0.00248460 +0.88% |
|
8/21/2019 5:29:28 PM Kraken |
Qtum ZCAD/QTUM |
+51.17% | -10.00% |
$3.18 +0.26% |
$3.34 +4.97% |
$3.37 +5.97% |
$3.37 +5.97% |
$3.47 +9.06% |
$3.51 +10.44% |
|
8/21/2019 5:26:24 PM Poloniex |
LBRY Credits BTC/LBC |
+33.90% | -12.00% |
$0.00000139 +11.20% |
$0.00000139 0.00% |
$0.00000139 0.00% |
$0.00000139 0.00% |
$0.00000139 0.00% |
$0.00000139 0.00% |
|
8/21/2019 5:12:53 PM Binance |
AirSwap ETH/AST |
+78.47% | +114.00% |
$0.00016140 +6.89% |
$0.00016540 +2.48% |
$0.00016540 +2.48% |
$0.00016540 +2.48% |
$0.00016610 +2.91% |
$0.00016610 +2.91% |
|
8/21/2019 5:12:52 PM Binance |
AirSwap BTC/AST |
+38.69% | +114.00% |
$0.00000295 +5.73% |
$0.00000306 +3.73% |
$0.00000306 +3.73% |
$0.00000306 +3.73% |
$0.00000309 +4.75% |
$0.00000309 +4.75% |
|
8/21/2019 5:09:17 PM Bittrex |
Monero USDT/XMR |
+40.61% | +12.00% |
$81.55 +1.92% |
$81.55 0.00% |
$81.77 +0.27% |
$81.77 +0.27% |
$82.92 +1.68% |
$82.92 +1.68% |
|
8/21/2019 5:08:07 PM Binance |
Mithril BNB/MITH |
+30.85% | 0.00% |
$0.00071300 +1.13% |
$0.00071300 0.00% |
$0.00071500 +0.28% |
$0.00072000 +0.98% |
$0.00072000 +0.98% |
$0.00075000 +5.19% |
|
8/21/2019 5:01:04 PM Binance |
iExec RLC BNB/RLC |
+105.27% | -50.00% |
$0.00813000 +3.44% |
$0.00818000 +0.62% |
$0.00819000 +0.74% |
$0.00834000 +2.58% |
$0.00846000 +4.06% |
$0.00857000 +5.41% |
|
8/21/2019 4:57:33 PM Binance |
POA Network ETH/POA |
+92.48% | -40.00% |
$0.00007650 +1.57% |
$0.00007719 +0.90% |
$0.00007719 +0.90% |
$0.00007719 +0.90% |
$0.00007719 +0.90% |
$0.00007719 +0.90% |
|
8/21/2019 4:56:59 PM Poloniex |
0x USDT/ZRX |
+35.18% | +25.00% |
$0.16474534 +0.12% |
$0.16606734 +0.80% |
$0.17306580 +5.05% |
$0.17341450 +5.26% |
$0.17484826 +6.13% |
$0.17892120 +8.60% |
|
8/21/2019 4:54:00 PM Binance |
Tierion ETH/TNT |
+32.25% | +275.00% |
$0.00017889 +0.29% |
$0.00018000 +0.62% |
$0.00018000 +0.62% |
$0.00018000 +0.62% |
$0.00018000 +0.62% |
$0.00018000 +0.62% |
|
8/21/2019 4:53:28 PM Binance |
Raiden Network Token BTC/RDN |
+41.29% | +150.00% |
$0.00001768 +1.20% |
$0.00001791 +1.30% |
$0.00001791 +1.30% |
$0.00001791 +1.30% |
$0.00001873 +5.94% |
$0.00001878 +6.22% |
|
8/21/2019 4:52:53 PM Binance |
Raiden Network Token ETH/RDN |
+30.84% | +133.00% |
$0.00099240 +4.58% |
$0.00099190 -0.05% |
$0.00099190 -0.05% |
$0.00099190 -0.05% |
$0.00099250 +0.01% |
$0.00099250 +0.01% |
|
8/21/2019 4:52:17 PM Binance |
Lunyr BTC/LUN |
+37.62% | +220.00% |
$0.00011310 +12.76% |
$0.00011560 +2.21% |
$0.00011560 +2.21% |
$0.00011560 +2.21% |
$0.00011560 +2.21% |
$0.00011560 +2.21% |
|
8/21/2019 4:52:17 PM Binance |
SingularDTV BTC/SNGLS |
+38.70% | -75.00% |
$0.00000075 +2.74% |
$0.00000076 +1.33% |
$0.00000076 +1.33% |
$0.00000076 +1.33% |
$0.00000079 +5.33% |
$0.00000079 +5.33% |
|
8/21/2019 4:51:05 PM Binance |
Lunyr ETH/LUN |
+42.64% | +190.00% |
$0.00562300 +3.52% |
$0.00630000 +12.04% |
$0.00630000 +12.04% |
$0.00630000 +12.04% |
$0.00630000 +12.04% |
$0.00630000 +12.04% |
|
8/21/2019 4:49:59 PM Binance |
Nucleus Vision BTC/NCASH |
+321.25% | -44.00% |
$0.00000013 +8.33% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
|
8/21/2019 4:48:42 PM Binance |
Request BTC/REQ |
+37.77% | -50.00% |
$0.00000117 +6.36% |
$0.00000122 +4.27% |
$0.00000122 +4.27% |
$0.00000122 +4.27% |
$0.00000122 +4.27% |
$0.00000122 +4.27% |
|
8/21/2019 4:48:40 PM Bittrex |
DigitalNote BTC/XDN |
+49.47% | +22.00% |
$0.00000008 +14.29% |
$0.00000008 0.00% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
$0.00000009 +12.50% |
|
8/21/2019 4:48:07 PM Binance |
Request ETH/REQ |
+35.41% | -72.00% |
$0.00006297 +4.08% |
$0.00006600 +4.81% |
$0.00006600 +4.81% |
$0.00006600 +4.81% |
$0.00006600 +4.81% |
$0.00006600 +4.81% |
|
8/21/2019 4:35:46 PM Binance |
BitTorrent TUSD/BTT |
+35.48% | -9.00% |
$0.00060290 +2.15% |
$0.00060490 +0.33% |
$0.00061010 +1.19% |
$0.00061030 +1.23% |
$0.00061900 +2.67% |
$0.00063110 +4.68% |
|
8/21/2019 4:35:46 PM Binance |
BitTorrent PAX/BTT |
+59.94% | -9.00% |
$0.00060120 +1.69% |
$0.00061350 +2.05% |
$0.00061350 +2.05% |
$0.00061350 +2.05% |
$0.00061910 +2.98% |
$0.00062580 +4.09% |
|
8/21/2019 4:33:58 PM Bittrex |
Ontology BTC/ONT |
+130.70% | +17.00% |
$0.00007363 +1.18% |
$0.00007363 0.00% |
$0.00007363 0.00% |
$0.00007363 0.00% |
$0.00007540 +2.40% |
$0.00007600 +3.22% |
|
8/21/2019 4:26:12 PM Bitfinex |
Litecoin UST/LTC |
+40.24% | +12.00% |
$72.94 +3.38% |
$72.94 0.00% |
$74.01 +1.46% |
$74.01 +1.46% |
$74.59 +2.26% |
$74.59 +2.26% |
|
8/21/2019 4:20:46 PM Poloniex |
Nxt USDT/NXT |
+54.46% | -7.00% |
$0.01672000 +3.21% |
$0.01672000 0.00% |
$0.01710000 +2.27% |
$0.01716646 +2.67% |
$0.01716646 +2.67% |
$0.01817890 +8.73% |
|
8/21/2019 4:17:45 PM Hitbtc |
Bitcoin EOSDT/BTC |
+67.32% | +14.00% |
$10151.96 +0.46% |
$10151.96 0.00% |
$10151.96 0.00% |
$10224.45 +0.71% |
$10224.45 +0.71% |
$10276.00 +1.22% |
|
8/21/2019 4:17:44 PM Hitbtc |
EOSDT/USD | +69.57% | 0.00% |
$1.01 +0.34% |
$1.01 0.00% |
$1.01 0.00% |
$1.01 0.00% |
$1.01 0.00% |
$1.01 0.00% |
|
8/21/2019 4:16:34 PM Bittrex |
Endor Protocol BTC/EDR |
+47.14% | +200.00% |
$0.00000068 +3.03% |
$0.00000068 0.00% |
$0.00000069 +1.47% |
$0.00000071 +4.41% |
$0.00000071 +4.41% |
$0.00000071 +4.41% |
|
8/21/2019 4:14:51 PM Binance |
PIVX BNB/PIVX |
+167.75% | +3.00% |
$0.01244000 +1.06% |
$0.01257000 +1.05% |
$0.01283000 +3.14% |
$0.01283000 +3.14% |
$0.01294000 +4.02% |
$0.01347000 +8.28% |
|
8/21/2019 4:13:03 PM Binance |
Storm BNB/STORM |
+37.29% | +16.00% |
$0.00005340 +0.19% |
$0.00005420 +1.50% |
$0.00005490 +2.81% |
$0.00005490 +2.81% |
$0.00006720 +25.84% |
$0.00006720 +25.84% |
|
8/21/2019 4:13:03 PM Coinbase |
Golem USDC/GNT |
+30.23% | 0.00% |
$0.04930000 +0.77% |
$0.04966400 +0.74% |
$0.05048300 +2.40% |
$0.05366800 +8.86% |
$0.05366800 +8.86% |
$0.05366800 +8.86% |
|
8/21/2019 4:12:26 PM Binance |
Quantstamp BTC/QSP |
+32.74% | -90.00% |
$0.00000099 +2.06% |
$0.00000141 +42.42% |
$0.00000141 +42.42% |
$0.00000141 +42.42% |
$0.00000141 +42.42% |
$0.00000141 +42.42% |
|
8/21/2019 4:11:49 PM Binance |
Nebulas BNB/NAS |
+34.66% | +13.00% |
$0.02463000 +2.58% |
$0.02463000 0.00% |
$0.02463000 0.00% |
$0.02484000 +0.85% |
$0.02606000 +5.81% |
$0.02625000 +6.58% |
|
8/21/2019 4:10:35 PM Binance |
Nebulas ETH/NAS |
+82.04% | +8.00% |
$0.00352800 +1.70% |
$0.00358000 +1.47% |
$0.00358100 +1.50% |
$0.00358100 +1.50% |
$0.00371400 +5.27% |
$0.00376000 +6.58% |
|
8/21/2019 4:06:53 PM Binance |
AdEx BNB/ADX |
+47.23% | +31.00% |
$0.00304700 +3.60% |
$0.00304700 0.00% |
$0.00305400 +0.23% |
$0.00305400 +0.23% |
$0.00308900 +1.38% |
$0.00320000 +5.02% |
|
8/21/2019 4:05:38 PM Binance |
OST BTC/OST |
+30.26% | +8.00% |
$0.00000115 +9.52% |
$0.00000132 +14.78% |
$0.00000132 +14.78% |
$0.00000132 +14.78% |
$0.00000132 +14.78% |
$0.00000132 +14.78% |
|
8/21/2019 4:04:59 PM Hitbtc |
Litecoin ETH/LTC |
+57.38% | +11.00% |
$0.39130600 +0.21% |
$0.39570500 +1.12% |
$0.39833500 +1.80% |
$0.39833500 +1.80% |
$0.39833500 +1.80% |
$0.39833500 +1.80% |
|
8/21/2019 4:04:58 PM Bittrex |
OST BTC/OST |
+71.32% | +6.00% |
$0.00000110 +5.77% |
$0.00000135 +22.73% |
$0.00000135 +22.73% |
$0.00000135 +22.73% |
$0.00000135 +22.73% |
$0.00000135 +22.73% |
|
8/21/2019 4:04:58 PM Poloniex |
Loom Network BTC/LOOM |
+38.22% | +233.00% |
$0.00000300 +0.67% |
$0.00000304 +1.33% |
$0.00000304 +1.33% |
$0.00000320 +6.67% |
$0.00000320 +6.67% |
$0.00000323 +7.67% |
|
8/21/2019 3:49:12 PM Binance |
Neblio ETH/NEBL |
+30.12% | +300.00% |
$0.00305400 +3.63% |
$0.00305400 0.00% |
$0.00307800 +0.79% |
$0.00307800 +0.79% |
$0.00307800 +0.79% |
$0.00307800 +0.79% |
|
8/21/2019 3:30:53 PM Bitfinex |
VeChain USD/VET |
+70.55% | +40.00% |
$0.00435550 +0.08% |
$0.00435550 0.00% |
$0.00435550 0.00% |
$0.00435550 0.00% |
$0.00438220 +0.61% |
$0.00438220 +0.61% |
|
8/21/2019 3:30:48 PM Bittrex |
Groestlcoin BTC/GRS |
+41.83% | +48.00% |
$0.00002136 +1.86% |
$0.00002215 +3.70% |
$0.00002215 +3.70% |
$0.00002215 +3.70% |
$0.00002250 +5.34% |
$0.00002278 +6.65% |
|
8/21/2019 3:30:12 PM Bittrex |
Maker ETH/MKR |
+81.10% | +109.00% |
$2.57 +0.98% |
$2.61 +1.87% |
$2.61 +1.87% |
$2.61 +1.87% |
$2.65 +3.24% |
$2.65 +3.24% |
|
8/21/2019 3:30:12 PM Binance |
Groestlcoin BTC/GRS |
+35.98% | +44.00% |
$0.00002195 +4.47% |
$0.00002219 +1.09% |
$0.00002219 +1.09% |
$0.00002219 +1.09% |
$0.00002255 +2.73% |
$0.00002276 +3.69% |
|
8/21/2019 3:23:18 PM Bittrex |
Flexacoin BTC/FXC |
+64.16% | -50.00% |
$0.00000035 +9.38% |
$0.00000040 +14.29% |
$0.00000040 +14.29% |
$0.00000040 +14.29% |
$0.00000040 +14.29% |
$0.00000040 +14.29% |
|
8/21/2019 3:20:53 PM Poloniex |
USDC/BCHSV | +30.81% | 0.00% |
$131.72 +0.94% |
$132.42 +0.53% |
$134.44 +2.06% |
$134.44 +2.06% |
$135.79 +3.09% |
$137.17 +4.13% |
|
8/21/2019 3:20:20 PM Binance |
Enjin Coin BNB/ENJ |
+38.09% | +18.00% |
$0.00238800 +1.23% |
$0.00239600 +0.34% |
$0.00242200 +1.42% |
$0.00242200 +1.42% |
$0.00257200 +7.71% |
$0.00269000 +12.65% |
|
8/21/2019 3:17:55 PM Hitbtc |
Power Ledger BTC/POWR |
+58.51% | +150.00% |
$0.00000553 +0.73% |
$0.00000559 +1.10% |
$0.00000560 +1.25% |
$0.00000596 +7.66% |
$0.00000622 +12.38% |
$0.00000622 +12.38% |
|
8/21/2019 3:11:18 PM Binance |
Everex ETH/EVX |
+31.11% | +300.00% |
$0.00368250 +30.66% |
$0.00383250 +4.07% |
$0.00383250 +4.07% |
$0.00383250 +4.07% |
$0.00383250 +4.07% |
$0.00383250 +4.07% |
|
8/21/2019 3:09:26 PM Binance |
OAX BTC/OAX |
+37.39% | +850.00% |
$0.00000765 +4.94% |
$0.00000832 +8.76% |
$0.00000832 +8.76% |
$0.00000832 +8.76% |
$0.00000832 +8.76% |
$0.00000832 +8.76% |
|
8/21/2019 3:09:25 PM Binance |
OAX ETH/OAX |
+33.47% | +850.00% |
$0.00040970 +3.43% |
$0.00045090 +10.06% |
$0.00045090 +10.06% |
$0.00045090 +10.06% |
$0.00045090 +10.06% |
$0.00045090 +10.06% |
|
8/21/2019 3:05:50 PM Binance |
Everex BTC/EVX |
+31.22% | +235.00% |
$0.00005250 +10.90% |
$0.00007086 +34.97% |
$0.00007086 +34.97% |
$0.00007086 +34.97% |
$0.00007086 +34.97% |
$0.00007086 +34.97% |
|
8/21/2019 3:01:33 PM Bittrex |
Lambda BTC/LAMB |
+36.73% | +12.00% |
$0.00001735 +0.41% |
$0.00001735 0.00% |
$0.00001780 +2.59% |
$0.00001826 +5.24% |
$0.00001826 +5.24% |
$0.00001826 +5.24% |
|
8/21/2019 2:58:01 PM Bittrex |
Dai ETH/DAI |
+42.91% | +21.00% |
$0.00547737 +0.44% |
$0.00547737 0.00% |
$0.00547737 0.00% |
$0.00547737 0.00% |
$0.00547737 0.00% |
$0.00547737 0.00% |
|
8/21/2019 2:53:07 PM Binance |
IoTeX BTC/IOTX |
+32.99% | -87.00% |
$0.00000046 +4.55% |
$0.00000054 +17.39% |
$0.00000054 +17.39% |
$0.00000054 +17.39% |
$0.00000054 +17.39% |
$0.00000054 +17.39% |
|
8/21/2019 2:51:21 PM Bitfinex |
Augur USD/REP |
+34.34% | -62.00% |
$9.87 +3.06% |
$9.87 0.00% |
$9.99 +1.13% |
$9.99 +1.13% |
$9.99 +1.13% |
$9.99 +1.13% |
|
8/21/2019 2:50:44 PM Bitfinex |
BTC/MNA | +58.81% | 0.00% |
$0.00000341 +3.02% |
$0.00000341 0.00% |
$0.00000346 +1.47% |
$0.00000346 +1.47% |
$0.00000346 +1.47% |
$0.00000346 +1.47% |
|
8/21/2019 2:50:42 PM Binance |
Harmony PAX/ONE |
+62.72% | -8.00% |
$0.01093000 +0.09% |
$0.01093000 0.00% |
$0.01107000 +1.28% |
$0.01116000 +2.10% |
$0.01155000 +5.67% |
$0.01155000 +5.67% |
|
8/21/2019 2:48:12 PM Bitfinex |
USD/PAS | +31.45% | 0.00% |
$0.00680000 +29.76% |
$0.00749000 +10.15% |
$0.00788860 +16.01% |
$0.00867610 +27.59% |
$0.00920110 +35.31% |
$0.00920110 +35.31% |
|
8/21/2019 2:42:36 PM Hitbtc |
Metal BTC/MTL |
+40.02% | -31.00% |
$0.00003844 +2.37% |
$0.00003904 +1.56% |
$0.00004100 +6.67% |
$0.00004350 +13.18% |
$0.00005000 +30.09% |
$0.00005000 +30.09% |
|
8/21/2019 2:35:56 PM Binance |
Polymath BNB/POLY |
+37.23% | -28.00% |
$0.00139000 +2.06% |
$0.00139000 0.00% |
$0.00140000 +0.72% |
$0.00143900 +3.53% |
$0.00144200 +3.74% |
$0.00146200 +5.18% |
|
8/21/2019 2:34:42 PM Poloniex |
0x BTC/ZRX |
+43.77% | -8.00% |
$0.00001650 +1.04% |
$0.00001650 0.00% |
$0.00001707 +3.45% |
$0.00001729 +4.79% |
$0.00001752 +6.18% |
$0.00001757 +6.48% |
|
8/21/2019 2:32:57 PM Bitfinex |
ETH/ATO | +44.59% | 0.00% |
$0.01421300 +0.01% |
$0.01421600 +0.02% |
$0.01453600 +2.27% |
$0.01453600 +2.27% |
$0.01453600 +2.27% |
$0.01453600 +2.27% |
|
8/21/2019 2:22:39 PM Binance |
Cosmos TUSD/ATOM |
+52.93% | +103.00% |
$2.63 +0.57% |
$2.63 0.00% |
$2.67 +1.71% |
$2.67 +1.83% |
$2.67 +1.83% |
$2.74 +4.34% |
|
8/21/2019 2:06:10 PM Bittrex |
Paxos Standard Token BTC/PAX |
+55.62% | -21.00% |
$0.00010085 +0.26% |
$0.00010085 0.00% |
$0.00010088 +0.03% |
$0.00010182 +0.96% |
$0.00010219 +1.33% |
$0.00010219 +1.33% |
|
8/21/2019 2:00:42 PM Poloniex |
Vertcoin BTC/VTC |
+45.90% | -39.00% |
$0.00002678 +0.37% |
$0.00002700 +0.82% |
$0.00002745 +2.50% |
$0.00002771 +3.47% |
$0.00002794 +4.33% |
$0.00002794 +4.33% |
|
8/21/2019 1:56:34 PM Binance |
Ankr TUSD/ANKR |
+38.47% | +14.00% |
$0.00389000 +2.91% |
$0.00389000 0.00% |
$0.00389000 0.00% |
$0.00392000 +0.77% |
$0.00392000 +0.77% |
$0.00408000 +4.88% |
|
8/21/2019 1:34:11 PM Binance |
Waves USDC/WAVES |
+116.46% | -21.00% |
$1.20 +1.97% |
$1.20 +0.56% |
$1.23 +2.60% |
$1.23 +2.60% |
$1.24 +3.64% |
$1.31 +9.54% |
|
8/21/2019 1:32:23 PM Bittrex |
Basic Attention Token ETH/BAT |
+98.05% | +35.00% |
$0.00099198 +7.26% |
$0.00099198 0.00% |
$0.00102000 +2.82% |
$0.00102000 +2.82% |
$0.00109945 +10.83% |
$0.00109945 +10.83% |
|
8/21/2019 1:32:22 PM Bittrex |
Waves BTC/WAVES |
+30.75% | -21.00% |
$0.00011913 +0.49% |
$0.00012011 +0.82% |
$0.00012150 +1.99% |
$0.00012150 +1.99% |
$0.00012284 +3.11% |
$0.00012887 +8.18% |
|
8/21/2019 1:32:21 PM Bittrex |
Basic Attention Token BTC/BAT |
+32.23% | +35.00% |
$0.00001699 +0.06% |
$0.00001705 +0.35% |
$0.00001878 +10.54% |
$0.00001878 +10.54% |
$0.00002050 +20.66% |
$0.00002050 +20.66% |
|
8/21/2019 1:32:21 PM Bittrex |
Basic Attention Token USDT/BAT |
+211.44% | +35.00% |
$0.16999843 +1.17% |
$0.17202487 +1.19% |
$0.18902072 +11.19% |
$0.18902072 +11.19% |
$0.19803834 +16.49% |
$0.20285067 +19.33% |
|
8/21/2019 1:23:50 PM Hitbtc |
Pillar BTC/PLR |
+81.76% | 0.00% |
$0.00000272 +1.83% |
$0.00000274 +0.85% |
$0.00000280 +2.87% |
$0.00000300 +10.26% |
$0.00000305 +11.99% |
$0.00000305 +11.99% |
|
8/21/2019 1:20:50 PM Binance |
Basic Attention Token TUSD/BAT |
+96.80% | +36.00% |
$0.16860000 +0.48% |
$0.16950000 +0.53% |
$0.18840000 +11.74% |
$0.18840000 +11.74% |
$0.20330000 +20.58% |
$0.20330000 +20.58% |
|
8/21/2019 1:17:48 PM Bittrex |
Dash USDT/DASH |
+105.53% | +20.00% |
$88.00 +0.14% |
$88.00 0.00% |
$89.70 +1.93% |
$90.14 +2.43% |
$90.31 +2.63% |
$92.09 +4.65% |
|
8/21/2019 1:17:47 PM Bittrex |
Obyte BTC/GBYTE |
+112.26% | -29.00% |
$0.00247822 +4.57% |
$0.00247822 0.00% |
$0.00247822 0.00% |
$0.00247822 0.00% |
$0.00247822 0.00% |
$0.00248998 +0.47% |
|
8/21/2019 1:17:09 PM Hitbtc |
Ethereum USDC/ETH |
+40.83% | 0.00% |
$183.30 +0.82% |
$183.30 0.00% |
$186.12 +1.54% |
$188.86 +3.03% |
$188.86 +3.03% |
$193.12 +5.36% |
|
8/21/2019 1:04:50 PM Poloniex |
Monero USDC/XMR |
+96.16% | -4.00% |
$78.76 +0.00% |
$78.80 +0.05% |
$81.43 +3.38% |
$82.30 +4.49% |
$82.30 +4.49% |
$83.00 +5.38% |
|
8/21/2019 1:04:49 PM Bittrex |
PCHAIN BTC/PI |
+35.90% | +75.00% |
$0.00000080 +9.59% |
$0.00000082 +2.50% |
$0.00000082 +2.50% |
$0.00000082 +2.50% |
$0.00000082 +2.50% |
$0.00000082 +2.50% |
|
8/21/2019 1:01:48 PM Binance |
Bitcoin Gold ETH/BTG |
+63.41% | -8.00% |
$0.06918700 +0.06% |
$0.06918700 0.00% |
$0.07150900 +3.36% |
$0.07275300 +5.15% |
$0.07275300 +5.15% |
$0.07275300 +5.15% |
|
8/21/2019 12:51:25 PM Poloniex |
Cosmos BTC/ATOM |
+35.02% | +86.00% |
$0.00026117 +0.07% |
$0.00026277 +0.61% |
$0.00026285 +0.64% |
$0.00026590 +1.81% |
$0.00026590 +1.81% |
$0.00027000 +3.38% |
|
8/21/2019 12:47:13 PM Binance |
Dogecoin BTC/DOGE |
+35.08% | -47.00% |
$0.00000026 +4.00% |
$0.00000026 0.00% |
$0.00000026 0.00% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
$0.00000027 +3.85% |
|
8/21/2019 12:44:45 PM Bitfinex |
ETH/UTN | +73.62% | 0.00% |
$0.00001396 +72.77% |
$0.00001396 0.00% |
$0.00001396 0.00% |
$0.00002270 +62.61% |
$0.00002270 +62.61% |
$0.00002270 +62.61% |
|
8/21/2019 12:37:22 PM Binance |
Loom Network ETH/LOOM |
+31.05% | +133.00% |
$0.00016035 +0.04% |
$0.00016035 0.00% |
$0.00016564 +3.30% |
$0.00017080 +6.52% |
$0.00017160 +7.02% |
$0.00017160 +7.02% |
|
8/21/2019 12:37:19 PM Kraken |
Gnosis ETH/GNO |
+49.28% | +60.00% |
$0.08510000 +0.95% |
$0.08510000 0.00% |
$0.08510000 0.00% |
$0.08510000 0.00% |
$0.08510000 0.00% |
$0.08510000 0.00% |
|
8/21/2019 12:37:19 PM Hitbtc |
XRP ETH/XRP |
+53.79% | -9.00% |
$0.00143000 +0.70% |
$0.00143094 +0.07% |
$0.00143995 +0.70% |
$0.00143995 +0.70% |
$0.00144820 +1.27% |
$0.00144820 +1.27% |
|
8/21/2019 12:37:19 PM Binance |
NULS ETH/NULS |
+36.02% | -10.00% |
$0.00230360 +0.94% |
$0.00230360 0.00% |
$0.00231710 +0.59% |
$0.00238098 +3.36% |
$0.00238098 +3.36% |
$0.00238098 +3.36% |
|
8/21/2019 12:37:18 PM Bittrex |
Qtum ETH/QTUM |
+43.05% | -38.00% |
$0.01335999 +0.73% |
$0.01335999 0.00% |
$0.01350000 +1.05% |
$0.01350000 +1.05% |
$0.01350000 +1.05% |
$0.01361060 +1.88% |
|
8/21/2019 12:37:16 PM Bittrex |
Dash ETH/DASH |
+33.75% | +18.00% |
$0.48397247 +0.85% |
$0.48397247 0.00% |
$0.48397247 0.00% |
$0.48459765 +0.13% |
$0.48459765 +0.13% |
$0.48459765 +0.13% |
|
8/21/2019 12:36:07 PM Bitfinex |
Dai BTC/DAI |
+30.45% | +21.00% |
$0.00010042 +0.35% |
$0.00010111 +0.69% |
$0.00010111 +0.69% |
$0.00010111 +0.69% |
$0.00010220 +1.77% |
$0.00010220 +1.77% |
|
8/21/2019 12:28:01 PM Kraken |
EOS XBT/EOS |
+44.10% | -2.00% |
$0.00033940 +0.06% |
$0.00034550 +1.80% |
$0.00034600 +1.94% |
$0.00035040 +3.24% |
$0.00035910 +5.80% |
$0.00036470 +7.45% |
|
8/21/2019 12:27:59 PM Coinbase |
EOS USD/EOS |
+30.17% | -2.00% |
$3.42 +0.18% |
$3.44 +0.76% |
$3.50 +2.46% |
$3.56 +4.25% |
$3.59 +5.24% |
$3.70 +8.46% |
|
8/21/2019 12:27:26 PM Bitfinex |
EOS USD/EOS |
+32.41% | -2.00% |
$3.42 +0.57% |
$3.44 +0.56% |
$3.51 +2.43% |
$3.57 +4.27% |
$3.60 +5.07% |
$3.71 +8.55% |
|
8/21/2019 12:27:21 PM Hitbtc |
EOS PAX/EOS |
+54.81% | -2.00% |
$3.41 +0.20% |
$3.41 0.00% |
$3.42 +0.46% |
$3.48 +2.26% |
$3.59 +5.33% |
$3.65 +7.21% |
|
8/21/2019 12:27:21 PM Poloniex |
EOS ETH/EOS |
+114.81% | -2.00% |
$0.01851624 +0.18% |
$0.01880985 +1.59% |
$0.01888000 +1.96% |
$0.01889154 +2.03% |
$0.01918421 +3.61% |
$0.01925476 +3.99% |
|
8/21/2019 12:26:49 PM Bitfinex |
EOS EUR/EOS |
+34.15% | -3.00% |
$3.08 +0.02% |
$3.10 +0.54% |
$3.16 +2.42% |
$3.22 +4.37% |
$3.24 +5.24% |
$3.35 +8.68% |
|
8/21/2019 12:26:49 PM Bitfinex |
EOS ETH/EOS |
+198.39% | -3.00% |
$0.01850500 +0.28% |
$0.01878300 +1.50% |
$0.01889600 +2.11% |
$0.01891700 +2.23% |
$0.01919100 +3.71% |
$0.01919100 +3.71% |
|
8/21/2019 12:26:49 PM Bitfinex |
EOS BTC/EOS |
+57.30% | -3.00% |
$0.00033969 +0.36% |
$0.00034549 +1.71% |
$0.00034703 +2.16% |
$0.00035141 +3.45% |
$0.00035866 +5.58% |
$0.00036440 +7.27% |
|
8/21/2019 12:26:45 PM Kraken |
EOS EUR/EOS |
+35.28% | -3.00% |
$3.08 +0.54% |
$3.10 +0.50% |
$3.16 +2.35% |
$3.21 +4.18% |
$3.25 +5.24% |
$3.34 +8.32% |
|
8/21/2019 12:26:42 PM Poloniex |
EOS BTC/EOS |
+170.89% | -3.00% |
$0.00033870 +0.06% |
$0.00034561 +2.04% |
$0.00034680 +2.39% |
$0.00035089 +3.60% |
$0.00035922 +6.06% |
$0.00036370 +7.38% |
|
8/21/2019 12:26:10 PM Bitfinex |
EOS GBP/EOS |
+32.21% | -3.00% |
$2.82 +0.13% |
$2.83 +0.58% |
$2.88 +2.37% |
$2.93 +4.07% |
$2.96 +5.06% |
$3.03 +7.55% |
|
8/21/2019 12:26:10 PM Bitfinex |
EOS JPY/EOS |
+37.69% | -3.00% |
$364.01 +0.02% |
$366.22 +0.61% |
$372.75 +2.40% |
$379.58 +4.28% |
$383.20 +5.27% |
$395.11 +8.54% |
|
8/21/2019 12:26:07 PM Coinbase |
EOS BTC/EOS |
+30.69% | -3.00% |
$0.00033800 +0.30% |
$0.00034600 +2.37% |
$0.00034600 +2.37% |
$0.00035100 +3.85% |
$0.00036000 +6.51% |
$0.00036400 +7.69% |
|
8/21/2019 12:26:06 PM Bittrex |
EOS ETH/EOS |
+304.29% | -3.00% |
$0.01838729 +0.05% |
$0.01874685 +1.96% |
$0.01874685 +1.96% |
$0.01897598 +3.20% |
$0.01920000 +4.42% |
$0.01920000 +4.42% |
|
8/21/2019 12:25:32 PM Bitfinex |
EOS UST/EOS |
+88.82% | -3.00% |
$3.43 +0.06% |
$3.44 +0.54% |
$3.50 +2.18% |
$3.57 +4.12% |
$3.59 +4.76% |
$3.70 +8.04% |
|
8/21/2019 12:25:29 PM Hitbtc |
TRON EOS/TRX |
+70.10% | -16.00% |
$0.00486927 +0.30% |
$0.00490738 +0.78% |
$0.00490738 +0.78% |
$0.00490738 +0.78% |
$0.00490738 +0.78% |
$0.00490738 +0.78% |
|
8/21/2019 12:24:52 PM Binance |
EOS TUSD/EOS |
+41.56% | -4.00% |
$3.45 +0.17% |
$3.43 -0.38% |
$3.50 +1.43% |
$3.55 +3.03% |
$3.60 +4.58% |
$3.70 +7.32% |
|
8/21/2019 12:24:52 PM Hitbtc |
Monero EOS/XMR |
+95.32% | -7.00% |
$23.39 +2.52% |
$23.60 +0.89% |
$23.60 +0.89% |
$23.60 +0.89% |
$23.60 +0.89% |
$23.60 +0.89% |
|
8/21/2019 12:24:16 PM Hitbtc |
TrueUSD DAI/TUSD |
+40.90% | 0.00% |
$0.99521000 +0.05% |
$0.99573000 +0.05% |
$0.99573000 +0.05% |
$0.99573000 +0.05% |
$0.99573000 +0.05% |
$0.99573000 +0.05% |
|
8/21/2019 12:17:44 PM Hitbtc |
Mithril ETH/MITH |
+61.41% | +66.00% |
$0.00010250 +2.85% |
$0.00011083 +8.13% |
$0.00011188 +9.15% |
$0.00011188 +9.15% |
$0.00011188 +9.15% |
$0.00011188 +9.15% |
|
8/21/2019 12:17:43 PM Hitbtc |
Mithril BTC/MITH |
+41.50% | +66.00% |
$0.00000187 +1.08% |
$0.00000190 +1.60% |
$0.00000190 +1.60% |
$0.00000190 +1.60% |
$0.00000190 +1.60% |
$0.00000195 +4.22% |
|
8/21/2019 12:17:05 PM Bittrex |
DigiByte USD/DGB |
+35.92% | +4.00% |
$0.00919000 +1.88% |
$0.00919000 0.00% |
$0.00919000 0.00% |
$0.00919000 0.00% |
$0.00919000 0.00% |
$0.00919000 0.00% |
|
8/21/2019 12:12:20 PM Bitfinex |
UNUS SED LEO UST/LEO |
+30.87% | -7.00% |
$1.21 +0.83% |
$1.22 +0.75% |
$1.22 +1.07% |
$1.22 +1.07% |
$1.22 +1.07% |
$1.22 +1.07% |
|
8/21/2019 12:02:57 PM Poloniex |
Cosmos USDC/ATOM |
+200.31% | +89.00% |
$2.68 +0.00% |
$2.68 0.00% |
$2.68 0.00% |
$2.69 +0.51% |
$2.69 +0.51% |
$2.75 +2.55% |
|
8/21/2019 12:02:57 PM Binance |
Theta Fuel USDC/TFUEL |
+38.80% | +12.00% |
$0.00554000 +2.59% |
$0.00554000 0.00% |
$0.00554000 0.00% |
$0.00555000 +0.18% |
$0.00555000 +0.18% |
$0.00555000 +0.18% |
|
8/21/2019 11:46:55 AM Hitbtc |
KickCoin BTC/KICK |
+43.14% | 0.00% |
$0.00000009 +1.47% |
$0.00000009 0.00% |
$0.00000010 +12.67% |
$0.00000010 +12.67% |
$0.00000010 +12.67% |
$0.00000013 +48.11% |
|
8/21/2019 11:22:08 AM Poloniex |
Augur ETH/REP |
+33.85% | -48.00% |
$0.05152640 +0.61% |
$0.05257000 +2.03% |
$0.05400000 +4.80% |
$0.05420948 +5.21% |
$0.05420948 +5.21% |
$0.05420948 +5.21% |
|
8/21/2019 11:15:22 AM Bittrex |
DMarket ETH/DMT |
+31.11% | 0.00% |
$0.00046025 +1.37% |
$0.00046025 0.00% |
$0.00047834 +3.93% |
$0.00047834 +3.93% |
$0.00047834 +3.93% |
$0.00047834 +3.93% |
|
8/21/2019 11:08:08 AM Binance |
Cocos-BCX USDT/COCOS |
+30.12% | 0.00% |
$0.00242500 +0.58% |
$0.00253000 +4.33% |
$0.00253000 +4.33% |
$0.00253000 +4.33% |
$0.00253000 +4.33% |
$0.00253000 +4.33% |
|
8/21/2019 11:06:56 AM Binance |
Cocos-BCX BTC/COCOS |
+33.49% | 0.00% |
$0.00000025 +4.17% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
$0.00000025 0.00% |
|
8/21/2019 11:06:20 AM Hitbtc |
Populous BTC/PPT |
+42.42% | +233.00% |
$0.00005337 +0.11% |
$0.00005342 +0.09% |
$0.00005402 +1.22% |
$0.00005491 +2.89% |
$0.00005635 +5.58% |
$0.00005976 +11.97% |
|
8/21/2019 11:05:43 AM Poloniex |
GameCredits BTC/GAME |
+48.07% | -50.00% |
$0.00000394 +2.87% |
$0.00000405 +2.79% |
$0.00000414 +5.08% |
$0.00000414 +5.08% |
$0.00000414 +5.08% |
$0.00000414 +5.08% |
|
8/21/2019 10:43:20 AM Binance |
Aave BTC/LEND |
+30.55% | -67.00% |
$0.00000036 +2.86% |
$0.00000038 +5.56% |
$0.00000041 +13.89% |
$0.00000041 +13.89% |
$0.00000041 +13.89% |
$0.00000041 +13.89% |
|
8/21/2019 10:35:17 AM Hitbtc |
PolySwarm BTC/NCT |
+81.37% | 0.00% |
$0.00000013 +0.28% |
$0.00000013 +0.03% |
$0.00000014 +7.44% |
$0.00000014 +7.44% |
$0.00000014 +7.44% |
$0.00000014 +8.83% |
|
8/21/2019 10:31:38 AM Binance |
WePower BTC/WPR |
+33.04% | -27.00% |
$0.00000056 +3.70% |
$0.00000057 +1.79% |
$0.00000058 +3.57% |
$0.00000058 +3.57% |
$0.00000060 +7.14% |
$0.00000062 +10.71% |
|
8/21/2019 10:27:50 AM Binance |
WePower ETH/WPR |
+37.15% | -34.00% |
$0.00002968 +1.37% |
$0.00003065 +3.27% |
$0.00003144 +5.93% |
$0.00003144 +5.93% |
$0.00003238 +9.10% |
$0.00003356 +13.07% |
|
8/21/2019 10:19:58 AM Bitfinex |
0x ETH/ZRX |
+93.91% | -40.00% |
$0.00087793 +0.17% |
$0.00087888 +0.11% |
$0.00087888 +0.11% |
$0.00092745 +5.64% |
$0.00092745 +5.64% |
$0.00092745 +5.64% |
|
8/21/2019 10:18:07 AM Binance |
Elrond PAX/ERD |
+34.08% | +113.00% |
$0.00307740 +14.36% |
$0.00310250 +0.82% |
$0.00310250 +0.82% |
$0.00310250 +0.82% |
$0.00310250 +0.82% |
$0.00310250 +0.82% |
|
8/21/2019 10:08:19 AM Hitbtc |
Xaurum BTC/XAUR |
+150.02% | -10.00% |
$0.00000325 +4.50% |
$0.00000325 0.00% |
$0.00000330 +1.54% |
$0.00000330 +1.54% |
$0.00000330 +1.54% |
$0.00000340 +4.62% |
|
8/21/2019 9:57:47 AM Poloniex |
Livepeer BTC/LPT |
+39.55% | +100.00% |
$0.00066701 +7.59% |
$0.00066701 0.00% |
$0.00066701 0.00% |
$0.00066701 0.00% |
$0.00066701 0.00% |
$0.00066701 0.00% |
|
8/21/2019 9:56:36 AM Binance |
Siacoin BNB/SC |
+33.43% | -4.00% |
$0.00007020 +0.29% |
$0.00007020 0.00% |
$0.00007100 +1.14% |
$0.00007100 +1.14% |
$0.00007100 +1.14% |
$0.00007500 +6.84% |
|
8/21/2019 9:44:16 AM Binance |
PIVX ETH/PIVX |
+31.15% | +13.00% |
$0.00174300 +1.16% |
$0.00182000 +4.42% |
$0.00182000 +4.42% |
$0.00185700 +6.54% |
$0.00185700 +6.54% |
$0.00188000 +7.86% |
|
8/21/2019 9:38:46 AM Bitfinex |
Dai ETH/DAI |
+43.95% | +17.00% |
$0.00538780 +0.67% |
$0.00538780 0.00% |
$0.00557580 +3.49% |
$0.00557580 +3.49% |
$0.00557580 +3.49% |
$0.00557580 +3.49% |
|
8/21/2019 9:36:53 AM Bittrex |
Enjin Coin BTC/ENJ |
+44.49% | +34.00% |
$0.00000619 +1.48% |
$0.00000619 0.00% |
$0.00000635 +2.58% |
$0.00000640 +3.39% |
$0.00000650 +5.01% |
$0.00000718 +15.99% |
|
8/21/2019 9:05:53 AM Binance |
Power Ledger BNB/POWR |
+41.41% | +81.00% |
$0.00205000 +3.02% |
$0.00205000 0.00% |
$0.00207000 +0.98% |
$0.00211000 +2.93% |
$0.00232000 +13.17% |
$0.00232000 +13.17% |
|
8/21/2019 9:00:31 AM Binance |
Power Ledger ETH/POWR |
+30.10% | +72.00% |
$0.00028777 +0.89% |
$0.00029444 +2.32% |
$0.00029904 +3.92% |
$0.00030750 +6.86% |
$0.00033473 +16.32% |
$0.00033473 +16.32% |
|
8/21/2019 8:52:01 AM Poloniex |
Stratis BTC/STRAT |
+33.34% | -59.00% |
$0.00003556 +0.17% |
$0.00003638 +2.31% |
$0.00003652 +2.70% |
$0.00003749 +5.43% |
$0.00003804 +6.97% |
$0.00004014 +12.88% |
|
8/21/2019 8:50:51 AM Poloniex |
Tether USDC/USDT |
+175.93% | -9.00% |
$1.00000000 +0.20% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.01% |
$1.00 +0.05% |
$1.00 +0.05% |
|
8/21/2019 8:45:18 AM Hitbtc |
EOS/CUTE | +67.33% | 0.00% |
$0.04127620 +0.29% |
$0.04139850 +0.30% |
$0.04313720 +4.51% |
$0.04313720 +4.51% |
$0.04313720 +4.51% |
$0.04313720 +4.51% |
|
8/21/2019 8:42:48 AM Bittrex |
Power Ledger BTC/POWR |
+154.14% | +59.00% |
$0.00000520 +0.58% |
$0.00000542 +4.23% |
$0.00000549 +5.58% |
$0.00000562 +8.08% |
$0.00000620 +19.23% |
$0.00000620 +19.23% |
|
8/21/2019 8:42:09 AM Bittrex |
BnkToTheFuture BTC/BFT |
+31.20% | 0.00% |
$0.00000208 +0.97% |
$0.00000208 0.00% |
$0.00000208 0.00% |
$0.00000208 0.00% |
$0.00000208 0.00% |
$0.00000224 +7.69% |
|
8/21/2019 8:39:44 AM Bittrex |
Sphere BTC/SPHR |
+40.17% | +700.00% |
$0.00000343 +0.29% |
$0.00000365 +6.41% |
$0.00000413 +20.41% |
$0.00000413 +20.41% |
$0.00000413 +20.41% |
$0.00000413 +20.41% |
|
8/21/2019 8:37:16 AM Hitbtc |
Everex BTC/EVX |
+41.21% | -8.00% |
$0.00004643 +2.75% |
$0.00004683 +0.86% |
$0.00004843 +4.31% |
$0.00007046 +51.76% |
$0.00007046 +51.76% |
$0.00007046 +51.76% |
|
8/21/2019 8:36:40 AM Bittrex |
Status ETH/SNT |
+98.59% | -6.00% |
$0.00009377 +1.88% |
$0.00009480 +1.10% |
$0.00009523 +1.56% |
$0.00009523 +1.56% |
$0.00009899 +5.57% |
$0.00010126 +7.99% |
|
8/21/2019 8:36:02 AM Bittrex |
Status BTC/SNT |
+74.30% | -6.00% |
$0.00000172 +0.58% |
$0.00000174 +1.16% |
$0.00000174 +1.16% |
$0.00000176 +2.33% |
$0.00000184 +6.98% |
$0.00000196 +13.95% |
|
8/21/2019 8:33:00 AM Bittrex |
Quantum Resistant Ledger BTC/QRL |
+83.18% | -64.00% |
$0.00001879 +9.88% |
$0.00001879 0.00% |
$0.00001879 0.00% |
$0.00001879 0.00% |
$0.00001898 +1.01% |
$0.00001898 +1.01% |
|
8/21/2019 8:28:05 AM Binance |
Nucleus Vision BNB/NCASH |
+124.54% | -54.00% |
$0.00004290 +3.87% |
$0.00004480 +4.43% |
$0.00004510 +5.13% |
$0.00005350 +24.71% |
$0.00005350 +24.71% |
$0.00005350 +24.71% |
|
8/21/2019 8:24:29 AM Hitbtc |
SALT BTC/SALT |
+152.59% | -20.00% |
$0.00001838 +7.85% |
$0.00002369 +28.90% |
$0.00002369 +28.90% |
$0.00002369 +28.90% |
$0.00002369 +28.90% |
$0.00002369 +28.90% |
|
8/21/2019 8:16:25 AM Hitbtc |
Bitcoin PAX/BTC |
+50.26% | +4.00% |
$10154.62 +0.23% |
$10164.90 +0.10% |
$10226.36 +0.71% |
$10226.36 +0.71% |
$10226.36 +0.71% |
$10226.36 +0.71% |
|
8/21/2019 8:13:20 AM Bittrex |
BlockMason Credit Protocol BTC/BCPT |
+45.24% | +342.00% |
$0.00000300 +0.33% |
$0.00000306 +2.00% |
$0.00000306 +2.00% |
$0.00000317 +5.67% |
$0.00000319 +6.33% |
$0.00000326 +8.67% |
|
8/21/2019 8:07:56 AM Bitfinex |
UST/RRB | +32.70% | 0.00% |
$1.06 +0.67% |
$1.06 +0.66% |
$1.06 +0.66% |
$1.06 +0.66% |
$1.06 +0.66% |
$1.06 +0.66% |
|
8/21/2019 8:06:43 AM Bitfinex |
Bitcoin Gold BTC/BTG |
+43.22% | 0.00% |
$0.00129040 +0.04% |
$0.00129040 0.00% |
$0.00129040 0.00% |
$0.00132990 +3.06% |
$0.00132990 +3.06% |
$0.00133990 +3.84% |
|
8/21/2019 8:04:12 AM Bittrex |
Nexus BTC/NXS |
+110.89% | +3.00% |
$0.00002168 +6.96% |
$0.00002168 0.00% |
$0.00002168 0.00% |
$0.00002168 0.00% |
$0.00002186 +0.83% |
$0.00002200 +1.48% |
|
8/21/2019 8:00:00 AM Bitfinex |
Monolith ETH/TKN |
+47.18% | +125.00% |
$0.00254780 +40.61% |
$0.00254780 0.00% |
$0.00254780 0.00% |
$0.00254780 0.00% |
$0.00267000 +4.80% |
$0.00267000 +4.80% |
|
8/21/2019 7:36:58 AM Bitfinex |
ODEM USD/ODE |
+91.91% | -50.00% |
$0.16911000 +4.87% |
$0.16911000 0.00% |
$0.16911000 0.00% |
$0.16911000 0.00% |
$0.16911000 0.00% |
$0.16911000 0.00% |
|
8/21/2019 7:25:17 AM Bittrex |
Basic Attention Token USD/BAT |
+47.25% | -1.00% |
$0.17405000 +0.03% |
$0.17405000 0.00% |
$0.17405000 0.00% |
$0.18900000 +8.59% |
$0.18900000 +8.59% |
$0.20463000 +17.57% |
|
8/21/2019 7:21:47 AM Bitfinex |
BTC/DUSK: | +45.95% | 0.00% |
$0.00002056 +2.95% |
$0.00002075 +0.92% |
$0.00002093 +1.80% |
$0.00002093 +1.80% |
$0.00002093 +1.80% |
$0.00002093 +1.80% |
|
8/21/2019 7:19:54 AM Binance |
Zcoin BTC/XZC |
+30.51% | +35.00% |
$0.00064500 +1.10% |
$0.00065600 +1.71% |
$0.00065900 +2.17% |
$0.00066100 +2.48% |
$0.00068300 +5.89% |
$0.00068300 +5.89% |
|
8/21/2019 7:03:25 AM Hitbtc |
VouchForMe BTC/IPL |
+47.22% | +100.00% |
$0.00000020 +1.79% |
$0.00000020 0.00% |
$0.00000021 +5.89% |
$0.00000023 +18.28% |
$0.00000023 +18.28% |
$0.00000023 +18.28% |
|
8/21/2019 6:56:51 AM Poloniex |
0x ETH/ZRX |
+52.85% | -50.00% |
$0.00087382 +0.29% |
$0.00087440 +0.07% |
$0.00089877 +2.86% |
$0.00092845 +6.25% |
$0.00094000 +7.57% |
$0.00094000 +7.57% |
|
8/21/2019 6:56:15 AM Poloniex |
Siacoin BTC/SC |
+41.14% | -4.00% |
$0.00000019 +5.56% |
$0.00000019 0.00% |
$0.00000019 0.00% |
$0.00000019 0.00% |
$0.00000019 0.00% |
$0.00000020 +5.26% |
|
8/21/2019 6:44:45 AM Bittrex |
Blue Whale EXchange BTC/BWX |
+33.66% | +250.00% |
$0.00000810 +0.87% |
$0.00000837 +3.33% |
$0.00000839 +3.58% |
$0.00000839 +3.58% |
$0.00000839 +3.58% |
$0.00000845 +4.32% |
|
8/21/2019 6:42:17 AM Hitbtc |
Bytecoin BTC/BCN |
+65.64% | -16.00% |
$0.00000006 +2.20% |
$0.00000006 0.00% |
$0.00000006 +0.21% |
$0.00000006 +0.62% |
$0.00000006 +0.62% |
$0.00000006 +8.85% |
|
8/21/2019 6:36:53 AM Bittrex |
TrueUSD ETH/TUSD |
+106.95% | +48.00% |
$0.00535000 +0.56% |
$0.00535000 0.00% |
$0.00546000 +2.06% |
$0.00554569 +3.66% |
$0.00554569 +3.66% |
$0.00554569 +3.66% |
|
8/21/2019 6:35:42 AM Bittrex |
Maker BTC/MKR |
+99.87% | -58.00% |
$0.04788693 +1.29% |
$0.04851841 +1.32% |
$0.04851936 +1.32% |
$0.04851936 +1.32% |
$0.04900000 +2.32% |
$0.04976992 +3.93% |
|
8/21/2019 6:11:31 AM Bittrex |
Mercury BTC/MER |
+54.67% | +500.00% |
$0.00000055 +10.00% |
$0.00000055 0.00% |
$0.00000055 0.00% |
$0.00000059 +7.27% |
$0.00000059 +7.27% |
$0.00000059 +7.27% |
|
8/21/2019 6:09:42 AM Hitbtc |
Blockpass BTC/PASS |
+53.84% | +83.00% |
$0.00000050 +1.76% |
$0.00000050 +0.26% |
$0.00000059 +18.56% |
$0.00000072 +43.71% |
$0.00000093 +85.60% |
$0.00000100 +99.58% |
|
8/21/2019 6:07:53 AM Binance |
VeChain BTC/VET |
+47.83% | -10.00% |
$0.00000043 +2.38% |
$0.00000044 +2.33% |
$0.00000044 +2.33% |
$0.00000044 +2.33% |
$0.00000044 +2.33% |
$0.00000046 +6.98% |
|
8/21/2019 6:06:39 AM Bittrex |
Ethereum Classic USDT/ETC |
+30.81% | +89.00% |
$6.17 +0.27% |
$6.24 +1.13% |
$6.24 +1.13% |
$6.24 +1.13% |
$6.24 +1.13% |
$7.65 +23.94% |
|
8/21/2019 6:06:03 AM Bittrex |
Expanse BTC/EXP |
+85.19% | -59.00% |
$0.00000349 +6.73% |
$0.00000349 0.00% |
$0.00000349 0.00% |
$0.00000349 0.00% |
$0.00000349 0.00% |
$0.00000349 0.00% |
|
8/21/2019 6:04:44 AM Binance |
IoTeX ETH/IOTX |
+30.91% | -56.00% |
$0.00002486 +3.50% |
$0.00002510 +0.97% |
$0.00002510 +0.97% |
$0.00002915 +17.26% |
$0.00002915 +17.26% |
$0.00002915 +17.26% |
|
8/21/2019 5:59:52 AM Poloniex |
DigiByte BTC/DGB |
+44.27% | -7.00% |
$0.00000088 +1.15% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
$0.00000088 0.00% |
|
8/21/2019 5:43:25 AM Poloniex |
OmiseGO BTC/OMG |
+75.28% | -12.00% |
$0.00011315 +0.11% |
$0.00011329 +0.12% |
$0.00011488 +1.53% |
$0.00011605 +2.56% |
$0.00011846 +4.69% |
$0.00012192 +7.75% |
|
8/21/2019 5:35:39 AM Hitbtc |
Dentacoin USD/DCN |
+82.11% | +33.00% |
$0.00003259 +2.52% |
$0.00003299 +1.22% |
$0.00003339 +2.45% |
$0.00003339 +2.45% |
$0.00003339 +2.45% |
$0.00003339 +2.45% |
|
8/21/2019 5:27:40 AM Hitbtc |
Dentacoin BTC/DCN |
+46.30% | +33.00% |
$0.00000000 +1.67% |
$0.00000000 +4.59% |
$0.00000000 +6.56% |
$0.00000000 +6.56% |
$0.00000000 +6.56% |
$0.00000000 +6.56% |
|
8/21/2019 4:51:59 AM Bittrex |
Dent BTC/DENT |
+40.14% | -21.00% |
$0.00000005 +25.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
$0.00000005 0.00% |
|
8/21/2019 4:38:36 AM Binance |
Bitcoin TUSD/BTC |
+32.90% | -1.00% |
$10200.00 +0.11% |
$10265.01 +0.64% |
$10265.01 +0.64% |
$10265.01 +0.64% |
$10265.01 +0.64% |
$10265.01 +0.64% |
|
8/21/2019 4:34:26 AM Binance |
TUSD/BCHABC | +89.52% | 0.00% |
$306.31 +0.50% |
$307.84 +0.50% |
$307.95 +0.54% |
$307.95 +0.54% |
$307.95 +0.54% |
$315.11 +2.87% |
|
8/21/2019 4:33:46 AM Bittrex |
IoTeX BTC/IOTX |
+61.10% | -56.00% |
$0.00000046 +2.22% |
$0.00000046 0.00% |
$0.00000046 0.00% |
$0.00000053 +15.22% |
$0.00000053 +15.22% |
$0.00000053 +15.22% |
|
8/21/2019 4:23:20 AM Poloniex |
Storj BTC/STORJ |
+67.98% | -43.00% |
$0.00001448 +1.47% |
$0.00001448 0.00% |
$0.00001460 +0.83% |
$0.00001484 +2.49% |
$0.00001508 +4.14% |
$0.00001508 +4.14% |
|
8/21/2019 4:21:35 AM Bitfinex |
BTC/ATO | +55.92% | 0.00% |
$0.00026698 +0.12% |
$0.00026698 0.00% |
$0.00027137 +1.64% |
$0.00027137 +1.64% |
$0.00027137 +1.64% |
$0.00027137 +1.64% |
|
8/21/2019 4:19:40 AM Binance |
Basic Attention Token ETH/BAT |
+43.05% | -12.00% |
$0.00095000 +2.05% |
$0.00095180 +0.19% |
$0.00095180 +0.19% |
$0.00095180 +0.19% |
$0.00102500 +7.89% |
$0.00109673 +15.45% |
|
8/21/2019 4:16:40 AM Binance |
NEO PAX/NEO |
+37.26% | +4.00% |
$9.47 +0.69% |
$9.47 +0.01% |
$9.61 +1.49% |
$9.61 +1.49% |
$9.61 +1.49% |
$9.88 +4.39% |
|
8/21/2019 4:13:06 AM Bittrex |
Cardano ETH/ADA |
+36.11% | -15.00% |
$0.00025001 +0.39% |
$0.00025262 +1.04% |
$0.00025337 +1.34% |
$0.00025482 +1.92% |
$0.00025914 +3.65% |
$0.00026682 +6.72% |
|
8/21/2019 4:06:57 AM Poloniex |
Litecoin USDT/LTC |
+31.15% | -3.00% |
$73.87 +0.10% |
$74.00 +0.17% |
$74.03 +0.21% |
$74.03 +0.21% |
$74.03 +0.21% |
$74.65 +1.05% |
|
8/21/2019 4:02:41 AM Poloniex |
Basic Attention Token USDT/BAT |
+51.71% | -16.00% |
$0.17739964 +1.09% |
$0.17739964 0.00% |
$0.17739964 0.00% |
$0.17739964 0.00% |
$0.19017938 +7.20% |
$0.20404082 +15.02% |
|
8/21/2019 4:00:21 AM Bittrex |
TrueUSD USDT/TUSD |
+397.45% | +38.00% |
$0.99925201 +0.00% |
$1.00 +0.18% |
$1.00 +0.25% |
$1.00 +0.38% |
$1.00 +0.38% |
$1.00 +0.38% |
|
8/21/2019 4:00:20 AM Bittrex |
Patientory BTC/PTOY |
+63.51% | 0.00% |
$0.00000110 +2.80% |
$0.00000110 0.00% |
$0.00000110 0.00% |
$0.00000110 0.00% |
$0.00000110 0.00% |
$0.00000110 0.00% |
|
8/21/2019 3:56:47 AM Binance |
Bitcoin USDS/BTC |
+34.06% | -1.00% |
$10319.81 +0.19% |
$10319.98 0.00% |
$10319.98 0.00% |
$10319.98 0.00% |
$10319.98 0.00% |
$10319.98 0.00% |
|
8/21/2019 3:55:00 AM Bitfinex |
UTRUST BTC/UTK |
+48.58% | +100.00% |
$0.00000202 +2.54% |
$0.00000202 0.00% |
$0.00000202 0.00% |
$0.00000202 0.00% |
$0.00000209 +3.47% |
$0.00000225 +11.39% |
|
8/21/2019 3:53:43 AM Poloniex |
Steem BTC/STEEM |
+42.67% | +116.00% |
$0.00001592 +0.13% |
$0.00001613 +1.32% |
$0.00001633 +2.58% |
$0.00001633 +2.58% |
$0.00001658 +4.15% |
$0.00001740 +9.30% |
|
8/21/2019 3:48:21 AM Binance |
Basic Attention Token USDC/BAT |
+31.28% | -21.00% |
$0.17500000 +0.11% |
$0.17650000 +0.86% |
$0.17650000 +0.86% |
$0.17650000 +0.86% |
$0.19030000 +8.74% |
$0.20520000 +17.26% |
|
8/21/2019 3:48:21 AM Binance |
StableUSD USDT/USDS |
+37.23% | +200.00% |
$0.99990000 +0.06% |
$1.00 +0.21% |
$1.00 +0.21% |
$1.00 +0.22% |
$1.00 +0.22% |
$1.00 +0.31% |
|
8/21/2019 3:43:25 AM Bittrex |
NEM ETH/XEM |
+262.49% | +76.00% |
$0.00029037 +0.94% |
$0.00029037 0.00% |
$0.00029278 +0.83% |
$0.00029426 +1.34% |
$0.00029497 +1.58% |
$0.00029497 +1.58% |
|
8/21/2019 3:42:14 AM Binance |
Elrond USDC/ERD |
+31.96% | +68.00% |
$0.00334380 +0.18% |
$0.00334380 0.00% |
$0.00334750 +0.11% |
$0.00334750 +0.11% |
$0.00334750 +0.11% |
$0.00334750 +0.11% |
|
8/21/2019 3:39:17 AM Bittrex |
Moss Coin BTC/MOC |
+60.74% | 0.00% |
$0.00000174 +1.16% |
$0.00000174 0.00% |
$0.00000174 0.00% |
$0.00000174 0.00% |
$0.00000196 +12.64% |
$0.00000196 +12.64% |
|
8/21/2019 3:38:04 AM Binance |
USD Coin TUSD/USDC |
+33.06% | +2.00% |
$1.00 +0.10% |
$1.00 +0.08% |
$1.00 +0.08% |
$1.00 +0.08% |
$1.00 +0.08% |
$1.00 +0.08% |
|
8/21/2019 3:38:04 AM Kraken |
Bitcoin Cash XBT/BCH |
+33.85% | -25.00% |
$0.02985000 +1.91% |
$0.02999000 +0.47% |
$0.03011000 +0.87% |
$0.03011000 +0.87% |
$0.03012000 +0.90% |
$0.03091000 +3.55% |
|
8/21/2019 3:38:03 AM Bittrex |
Decred BTC/DCR |
+62.39% | -8.00% |
$0.00247619 +1.40% |
$0.00247619 0.00% |
$0.00247619 0.00% |
$0.00247619 0.00% |
$0.00247619 0.00% |
$0.00249565 +0.79% |
|
8/21/2019 3:37:28 AM Bitfinex |
Basic Attention Token USD/BAT |
+50.01% | -21.00% |
$0.17807000 +0.04% |
$0.17807000 0.00% |
$0.17807000 0.00% |
$0.17807000 0.00% |
$0.18930000 +6.31% |
$0.20996000 +17.91% |
|
8/21/2019 3:37:22 AM Coinbase |
Ethereum BTC/ETH |
+30.12% | -13.00% |
$0.01852000 +1.37% |
$0.01860000 +0.43% |
$0.01860000 +0.43% |
$0.01863000 +0.59% |
$0.01873000 +1.13% |
$0.01918000 +3.56% |
|
8/21/2019 3:35:33 AM Bittrex |
Qtum BTC/QTUM |
+34.49% | -39.00% |
$0.00024373 +0.20% |
$0.00024409 +0.15% |
$0.00024625 +1.03% |
$0.00024808 +1.78% |
$0.00024808 +1.78% |
$0.00025504 +4.64% |
|
8/21/2019 3:35:33 AM Bittrex |
Zcash BTC/ZEC |
+185.23% | +85.00% |
$0.00482617 +0.24% |
$0.00483219 +0.12% |
$0.00491808 +1.90% |
$0.00491808 +1.90% |
$0.00497468 +3.08% |
$0.00503299 +4.29% |
|
8/21/2019 3:35:03 AM Bitfinex |
UNUS SED LEO BTC/LEO |
+36.08% | -41.00% |
$0.00012296 +0.11% |
$0.00012500 +1.66% |
$0.00012806 +4.15% |
$0.00012806 +4.15% |
$0.00012806 +4.15% |
$0.00012806 +4.15% |
|
8/21/2019 3:35:03 AM Bitfinex |
NEO BTC/NEO |
+459.26% | +6.00% |
$0.00092600 +0.24% |
$0.00092778 +0.19% |
$0.00093499 +0.97% |
$0.00093520 +0.99% |
$0.00095206 +2.81% |
$0.00096911 +4.66% |
|
8/21/2019 3:34:22 AM Binance |
USD Coin PAX/USDC |
+34.11% | +1.00% |
$1.00 +0.01% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
$1.00 +0.05% |
|
8/21/2019 3:07:50 AM Binance |
VIBE ETH/VIBE |
+50.68% | -56.00% |
$0.00007840 +1.42% |
$0.00007940 +1.28% |
$0.00008000 +2.04% |
$0.00008000 +2.04% |
$0.00008540 +8.93% |
$0.00008540 +8.93% |
|
8/21/2019 3:01:12 AM Bitfinex |
Scorum Coins ETH/SCR |
+90.30% | -44.00% |
$0.00029899 +16.29% |
$0.00029899 0.00% |
$0.00029899 0.00% |
$0.00029899 0.00% |
$0.00029899 0.00% |
$0.00029899 0.00% |
|
8/21/2019 2:59:20 AM Hitbtc |
Plus-Coin BTC/NPLC |
+84.05% | 0.00% |
$0.00000007 +0.36% |
$0.00000010 +41.23% |
$0.00000010 +41.23% |
$0.00000010 +41.23% |
$0.00000010 +42.84% |
$0.00000011 +57.14% |
|
8/21/2019 2:49:04 AM Bittrex |
StableUSD BTC/USDS |
+642.41% | +100.00% |
$0.00009509 +2.58% |
$0.00009710 +2.11% |
$0.00009842 +3.50% |
$0.00010007 +5.24% |
$0.00010215 +7.42% |
$0.00010215 +7.42% |
|
8/21/2019 2:23:52 AM Poloniex |
Grin USDT/GRIN |
+43.33% | -31.00% |
$2.65 +1.73% |
$2.65 0.00% |
$2.65 0.00% |
$2.65 0.00% |
$2.65 0.00% |
$2.65 0.00% |
|
8/21/2019 2:16:10 AM Binance |
NEM BNB/XEM |
+31.30% | +60.00% |
$0.00200500 +0.05% |
$0.00200500 0.00% |
$0.00203500 +1.50% |
$0.00203500 +1.50% |
$0.00203800 +1.65% |
$0.00205900 +2.69% |
|
8/21/2019 2:14:57 AM Binance |
Zcash USDC/ZEC |
+95.25% | +102.00% |
$51.50 +0.19% |
$51.50 0.00% |
$51.50 0.00% |
$51.50 0.00% |
$51.50 0.00% |
$51.50 0.00% |
|
8/21/2019 1:47:40 AM Bittrex |
Bitcoin Cash USD/BCH |
+34.00% | -23.00% |
$313.39 +0.10% |
$313.68 +0.09% |
$313.68 +0.09% |
$313.68 +0.09% |
$313.68 +0.09% |
$315.35 +0.63% |
|
8/21/2019 1:35:05 AM Bittrex |
SIRIN LABS Token BTC/SRN |
+56.56% | -46.00% |
$0.00000089 +1.14% |
$0.00000090 +1.12% |
$0.00000091 +2.25% |
$0.00000095 +6.74% |
$0.00000103 +15.73% |
$0.00000110 +23.60% |
|
8/21/2019 1:26:05 AM Binance |
Loopring BTC/LRC |
+41.81% | -29.00% |
$0.00000342 +1.18% |
$0.00000348 +1.75% |
$0.00000348 +1.75% |
$0.00000350 +2.34% |
$0.00000366 +7.02% |
$0.00000368 +7.60% |
|
8/21/2019 1:25:30 AM Binance |
Ambrosus ETH/AMB |
+67.32% | -47.00% |
$0.00012197 +0.12% |
$0.00012197 0.00% |
$0.00012357 +1.31% |
$0.00012357 +1.31% |
$0.00012383 +1.52% |
$0.00012642 +3.65% |
|
8/21/2019 1:15:21 AM Bitfinex |
USD/ZBT | +77.00% | 0.00% |
$0.35600000 +0.64% |
$0.35600000 0.00% |
$0.35600000 0.00% |
$0.35600000 0.00% |
$0.35600000 0.00% |
$0.35600000 0.00% |
|
8/21/2019 1:08:39 AM Bittrex |
iExec RLC BTC/RLC |
+34.47% | -83.00% |
$0.00002072 +0.14% |
$0.00002087 +0.72% |
$0.00002123 +2.46% |
$0.00002129 +2.75% |
$0.00002211 +6.71% |
$0.00002296 +10.81% |
|
8/21/2019 12:59:43 AM Bitfinex |
TRON ETH/TRX |
+58.38% | -42.00% |
$0.00008927 +0.40% |
$0.00008962 +0.39% |
$0.00009004 +0.86% |
$0.00009097 +1.90% |
$0.00009097 +1.90% |
$0.00009279 +3.94% |
|
8/21/2019 12:45:14 AM Kraken |
Cosmos XETH/ATOM |
+50.50% | -3.00% |
$0.01473900 +0.01% |
$0.01473900 0.00% |
$0.01479600 +0.39% |
$0.01479600 +0.39% |
$0.01479600 +0.39% |
$0.01479600 +0.39% |
|
8/21/2019 12:23:44 AM Poloniex |
Ethereum USDC/ETH |
+68.41% | -6.00% |
$196.76 +0.33% |
$196.76 0.00% |
$196.76 0.00% |
$196.76 0.00% |
$196.76 0.00% |
$196.76 0.00% |
|
8/21/2019 12:21:23 AM Kraken |
XXBT/XETH | +39.95% | 0.00% |
$0.01824000 +0.05% |
$0.01824000 0.00% |
$0.01858000 +1.86% |
$0.01861000 +2.03% |
$0.01873000 +2.69% |
$0.01916000 +5.04% |
|
8/21/2019 12:01:23 AM Bitfinex |
Digix Gold Token ETH/DGX |
+47.66% | -88.00% |
$0.24232000 +0.68% |
$0.24232000 0.00% |
$0.25578000 +5.55% |
$0.25859000 +6.71% |
$0.27016000 +11.49% |
$0.27313000 +12.71% |
|
8/20/2019 11:59:52 PM Bitfinex |
Digix Gold Token ETH/DGX |
+47.66% | -88.00% |
$0.24232000 +0.68% |
$0.24219000 -0.05% |
$0.25578000 +5.55% |
$0.25859000 +6.71% |
$0.27016000 +11.49% |
$0.27313000 +12.71% |
|
8/20/2019 11:56:29 PM Bittrex |
Decentraland BTC/MANA |
+43.07% | +34.00% |
$0.00000327 +1.55% |
$0.00000342 +4.59% |
$0.00000342 +4.59% |
$0.00000342 +4.59% |
$0.00000353 +7.95% |
$0.00000353 +7.95% |
|
8/20/2019 11:51:29 PM Binance |
Etherparty ETH/FUEL |
+80.98% | +216.00% |
$0.00001370 +1.11% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
|
8/20/2019 11:49:58 PM Binance |
Etherparty ETH/FUEL |
+51.16% | +216.00% |
$0.00001370 +2.09% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
$0.00001370 0.00% |
|
8/20/2019 11:07:51 PM Bittrex |
Incent BTC/INCNT |
+80.96% | +316.00% |
$0.00002945 +23.53% |
$0.00002945 0.00% |
$0.00002990 +1.53% |
$0.00002999 +1.83% |
$0.00002999 +1.83% |
$0.00002999 +1.83% |
|
8/20/2019 11:05:29 PM Bitfinex |
Eidoo USD/EDO |
+34.95% | -22.00% |
$0.42585000 +1.67% |
$0.42585000 0.00% |
$0.42585000 0.00% |
$0.42585000 0.00% |
$0.42585000 0.00% |
$0.42637000 +0.12% |
|
8/20/2019 10:52:16 PM Binance |
Fantom TUSD/FTM |
+34.94% | -11.00% |
$0.01503000 +3.30% |
$0.01519000 +1.06% |
$0.01524000 +1.40% |
$0.01524000 +1.40% |
$0.01524000 +1.40% |
$0.01524000 +1.40% |
|
8/20/2019 10:45:35 PM Bittrex |
IHT Real Estate Protocol BTC/IHT |
+167.33% | +400.00% |
$0.00000040 +2.56% |
$0.00000040 0.00% |
$0.00000041 +2.50% |
$0.00000041 +2.50% |
$0.00000042 +5.00% |
$0.00000044 +10.00% |
|
8/20/2019 10:21:36 PM Bittrex |
Zcoin BTC/XZC |
+38.66% | +12.00% |
$0.00062680 +0.03% |
$0.00062681 0.00% |
$0.00063565 +1.41% |
$0.00065663 +4.76% |
$0.00066268 +5.72% |
$0.00068134 +8.70% |
|
8/20/2019 10:00:56 PM Hitbtc |
Nexo USD/NEXO |
+43.24% | +24.00% |
$0.08350000 +0.01% |
$0.08350000 0.00% |
$0.08415990 +0.79% |
$0.08415990 +0.79% |
$0.08415990 +0.79% |
$0.08415990 +0.79% |
|
8/20/2019 9:59:09 PM Binance |
Ontology ETH/ONT |
+32.08% | +27.00% |
$0.00401200 +0.38% |
$0.00401200 0.00% |
$0.00401200 0.00% |
$0.00401200 0.00% |
$0.00401200 0.00% |
$0.00403600 +0.60% |
|
8/20/2019 9:56:10 PM Hitbtc |
Bitcoin KRWB/BTC |
+454.90% | +4.00% |
$11501779.00 +0.01% |
$22540666.00 +95.98% |
$22540666.00 +95.98% |
$22540666.00 +95.98% |
$22540666.00 +95.98% |
$22540666.00 +95.98% |
|
8/20/2019 9:49:01 PM Binance |
VeChain ETH/VET |
+34.41% | -18.00% |
$0.00002332 +0.69% |
$0.00002332 0.00% |
$0.00002356 +1.03% |
$0.00002363 +1.33% |
$0.00002363 +1.33% |
$0.00002383 +2.19% |
|
8/20/2019 9:47:43 PM Binance |
Selfkey BTC/KEY |
+51.60% | +158.00% |
$0.00000015 +7.14% |
$0.00000016 +6.67% |
$0.00000016 +6.67% |
$0.00000016 +6.67% |
$0.00000016 +6.67% |
$0.00000016 +6.67% |
|
8/20/2019 9:38:43 PM Kraken |
EOS ETH/EOS |
+37.73% | +2.00% |
$0.01862500 +0.07% |
$0.01862500 0.00% |
$0.01894400 +1.71% |
$0.01910800 +2.59% |
$0.01910800 +2.59% |
$0.01921700 +3.18% |
|
8/20/2019 9:26:09 PM Bitfinex |
Monero USD/XMR |
+54.63% | -21.00% |
$86.35 +0.99% |
$86.50 +0.17% |
$86.58 +0.27% |
$86.58 +0.27% |
$86.58 +0.27% |
$86.58 +0.27% |
|
8/20/2019 9:19:28 PM Hitbtc |
Decentraland USD/MANA |
+40.31% | +30.00% |
$0.03489150 +0.25% |
$0.03510540 +0.61% |
$0.03634200 +4.16% |
$0.03634200 +4.16% |
$0.03634200 +4.16% |
$0.03634200 +4.16% |
|
8/20/2019 9:18:16 PM Hitbtc |
Decentraland ETH/MANA |
+81.29% | +30.00% |
$0.00017687 +0.56% |
$0.00017687 0.00% |
$0.00018601 +5.17% |
$0.00018601 +5.17% |
$0.00019009 +7.48% |
$0.00019009 +7.48% |
|
8/20/2019 9:00:43 PM Bittrex |
XRP USDT/XRP |
+88.54% | +7.00% |
$0.27310000 +0.04% |
$0.27469000 +0.58% |
$0.27492989 +0.67% |
$0.27492989 +0.67% |
$0.27492989 +0.67% |
$0.27492989 +0.67% |
|
8/20/2019 9:00:07 PM Poloniex |
Gas BTC/GAS |
+44.05% | -17.00% |
$0.00015636 +0.58% |
$0.00015771 +0.86% |
$0.00015771 +0.86% |
$0.00015850 +1.37% |
$0.00015868 +1.48% |
$0.00016343 +4.52% |
|
8/20/2019 8:54:48 PM Binance |
Gas BTC/GAS |
+52.01% | -15.00% |
$0.00015500 +1.97% |
$0.00015800 +1.94% |
$0.00015800 +1.94% |
$0.00015800 +1.94% |
$0.00015800 +1.94% |
$0.00016300 +5.16% |
|
8/20/2019 8:44:43 PM Binance |
Viacoin BTC/VIA |
+32.25% | -34.00% |
$0.00002570 +3.63% |
$0.00002590 +0.78% |
$0.00002590 +0.78% |
$0.00002590 +0.78% |
$0.00002820 +9.73% |
$0.00002820 +9.73% |
|
8/20/2019 8:44:07 PM Bittrex |
Horizen BTC/ZEN |
+35.09% | -25.00% |
$0.00050365 +2.03% |
$0.00049433 -1.85% |
$0.00049433 -1.85% |
$0.00049521 -1.68% |
$0.00050999 +1.26% |
$0.00051022 +1.30% |
|
8/20/2019 8:44:07 PM Bittrex |
Horizen USD/ZEN |
+59.47% | -25.00% |
$5.32 +0.93% |
$5.32 0.00% |
$5.32 0.00% |
$5.32 0.00% |
$5.37 +0.83% |
$5.37 +0.83% |
|
8/20/2019 8:42:53 PM Coinbase |
Zcash BTC/ZEC |
+54.61% | +60.00% |
$0.00489100 +0.08% |
$0.00489100 0.00% |
$0.00489100 0.00% |
$0.00494500 +1.10% |
$0.00494800 +1.17% |
$0.00503000 +2.84% |
|
8/20/2019 8:39:57 PM Hitbtc |
Patron ETH/PAT |
+65.49% | -80.00% |
$0.00000066 +0.41% |
$0.00000066 +0.06% |
$0.00000067 +2.11% |
$0.00000067 +2.11% |
$0.00000078 +18.07% |
$0.00000094 +42.50% |
|
8/20/2019 8:38:13 PM Binance |
Steem BNB/STEEM |
+36.66% | +23.00% |
$0.00621000 +1.80% |
$0.00626000 +0.81% |
$0.00626000 +0.81% |
$0.00626000 +0.81% |
$0.00626000 +0.81% |
$0.00649000 +4.51% |
|
8/20/2019 8:25:04 PM Hitbtc |
Basic Attention Token ETH/BAT |
+54.56% | -35.00% |
$0.00092407 +0.23% |
$0.00092407 0.00% |
$0.00092407 0.00% |
$0.00094706 +2.49% |
$0.00102180 +10.58% |
$0.00110281 +19.34% |
|
8/20/2019 8:17:59 PM Hitbtc |
Bytecoin ETH/BCN |
+40.30% | -22.00% |
$0.00000329 +0.00% |
$0.00000330 +0.39% |
$0.00000330 +0.39% |
$0.00000330 +0.39% |
$0.00000330 +0.39% |
$0.00000330 +0.40% |
|
8/20/2019 8:17:24 PM Hitbtc |
Maker ETH/MKR |
+47.19% | -61.00% |
$2.63 +0.59% |
$2.63 0.00% |
$2.64 +0.55% |
$2.64 +0.55% |
$2.65 +1.02% |
$2.65 +1.02% |
|
8/20/2019 8:12:40 PM Poloniex |
Lisk USDT/LSK |
+66.41% | -66.00% |
$1.21 +0.86% |
$1.20 -0.85% |
$1.21 -0.08% |
$1.21 -0.08% |
$1.21 -0.08% |
$1.22 +1.06% |
|
8/20/2019 8:09:07 PM Binance |
BTC/BQX | +38.10% | 0.00% |
$0.00000820 +4.46% |
$0.00000833 +1.59% |
$0.00000833 +1.59% |
$0.00000849 +3.54% |
$0.00000932 +13.66% |
$0.00000986 +20.24% |
|
8/20/2019 8:07:14 PM Hitbtc |
Maker BTC/MKR |
+493.03% | -61.00% |
$0.05053000 +7.46% |
$0.05001000 -1.03% |
$0.05001000 -1.03% |
$0.05001000 -1.03% |
$0.05001000 -1.03% |
$0.05060000 +0.14% |
|
8/20/2019 8:04:52 PM Binance |
Civic BNB/CVC |
+32.35% | +100.00% |
$0.00138700 +0.73% |
$0.00138700 0.00% |
$0.00138700 0.00% |
$0.00138700 0.00% |
$0.00151000 +8.87% |
$0.00151000 +8.87% |
|
8/20/2019 8:04:52 PM Coinbase |
Loom Network USDC/LOOM |
+38.62% | -88.00% |
$0.03119000 +0.01% |
$0.03139000 +0.64% |
$0.03165000 +1.47% |
$0.03165000 +1.47% |
$0.03165000 +1.47% |
$0.03400000 +9.01% |
|
8/20/2019 8:03:37 PM Bittrex |
Civic ETH/CVC |
+51.78% | +95.00% |
$0.00020000 +3.63% |
$0.00020000 0.00% |
$0.00020000 0.00% |
$0.00020000 0.00% |
$0.00021700 +8.50% |
$0.00021700 +8.50% |
|
8/20/2019 8:00:03 PM Binance |
Civic BTC/CVC |
+30.66% | +80.00% |
$0.00000360 +1.41% |
$0.00000368 +2.22% |
$0.00000368 +2.22% |
$0.00000368 +2.22% |
$0.00000400 +11.11% |
$0.00000400 +11.11% |
|
8/20/2019 8:00:01 PM Bittrex |
Bitcoin SV ETH/BSV |
+98.57% | +3.00% |
$0.71426993 +0.52% |
$0.71426993 0.00% |
$0.71710663 +0.40% |
$0.71710663 +0.40% |
$0.72300014 +1.22% |
$0.72300014 +1.22% |
|
8/20/2019 7:59:25 PM Coinbase |
Civic USDC/CVC |
+43.06% | +80.00% |
$0.03822300 +0.61% |
$0.03902500 +2.10% |
$0.03902500 +2.10% |
$0.03999900 +4.65% |
$0.04000000 +4.65% |
$0.04033600 +5.53% |
|
8/20/2019 7:54:40 PM Bitfinex |
USD/ATO | +52.01% | 0.00% |
$2.88 +2.24% |
$2.88 0.00% |
$2.91 +1.00% |
$2.91 +1.00% |
$2.91 +1.00% |
$2.91 +1.00% |
|
8/20/2019 7:53:24 PM Hitbtc |
USD/NUT | +43.16% | 0.00% |
$24.66 +1.38% |
$24.67 +0.06% |
$24.67 +0.06% |
$24.77 +0.47% |
$25.00 +1.40% |
$25.00 +1.40% |
|
8/20/2019 7:51:39 PM Hitbtc |
EOS/NUT | +59.39% | 0.00% |
$6.75 +0.33% |
$6.75 0.00% |
$6.75 0.00% |
$6.79 +0.61% |
$7.08 +4.86% |
$7.14 +5.72% |
|
8/20/2019 7:48:39 PM Hitbtc |
Contents Protocol BTC/CPT |
+67.84% | -60.00% |
$0.00000006 +3.58% |
$0.00000006 +0.06% |
$0.00000006 +0.06% |
$0.00000006 +0.06% |
$0.00000007 +0.39% |
$0.00000008 +23.31% |
|
8/20/2019 7:43:12 PM Binance |
Zcash TUSD/ZEC |
+775.82% | +56.00% |
$52.59 +0.82% |
$52.59 0.00% |
$52.59 0.00% |
$52.59 0.00% |
$52.59 0.00% |
$52.59 0.00% |
|
8/20/2019 7:22:08 PM Bitfinex |
Scorum Coins USD/SCR |
+182.67% | -13.00% |
$0.05700000 +2.89% |
$0.05700000 0.00% |
$0.05700000 0.00% |
$0.05700000 0.00% |
$0.05700000 0.00% |
$0.05700000 0.00% |
|
8/20/2019 7:16:07 PM Bittrex |
Bitcoin SV USDT/BSV |
+87.44% | +7.00% |
$140.29 +1.02% |
$140.29 0.00% |
$140.86 +0.40% |
$140.86 +0.40% |
$140.86 +0.40% |
$140.86 +0.40% |
|
8/20/2019 6:55:00 PM Bittrex |
AIDUS TOKEN BTC/AID |
+34.78% | +175.00% |
$0.00000093 +1.09% |
$0.00000097 +4.30% |
$0.00000098 +5.38% |
$0.00000098 +5.38% |
$0.00000105 +12.90% |
$0.00000105 +12.90% |
|
8/20/2019 6:54:25 PM Bittrex |
FLO BTC/FLO |
+111.93% | +194.00% |
$0.00000520 +0.19% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
|
8/20/2019 6:51:26 PM Poloniex |
Decentraland BTC/MANA |
+38.61% | +18.00% |
$0.00000328 +0.31% |
$0.00000329 +0.30% |
$0.00000338 +3.05% |
$0.00000338 +3.05% |
$0.00000352 +7.32% |
$0.00000352 +7.32% |
|
8/20/2019 6:42:04 PM Bitfinex |
ETH/IOT | +39.78% | 0.00% |
$0.00126000 +0.25% |
$0.00126000 0.00% |
$0.00126950 +0.75% |
$0.00126950 +0.75% |
$0.00128980 +2.37% |
$0.00135750 +7.74% |
|
8/20/2019 6:11:21 PM Bitfinex |
Bitcoin SV BTC/BSV |
+38.16% | +14.00% |
$0.01305000 +0.13% |
$0.01306000 +0.08% |
$0.01314100 +0.70% |
$0.01314100 +0.70% |
$0.01327800 +1.75% |
$0.01341000 +2.76% |
|
8/20/2019 6:11:15 PM Bittrex |
Matchpool BTC/GUP |
+35.94% | 0.00% |
$0.00000054 +1.89% |
$0.00000057 +5.56% |
$0.00000058 +7.41% |
$0.00000058 +7.41% |
$0.00000060 +11.11% |
$0.00000060 +11.11% |
|
8/20/2019 5:56:53 PM Bitfinex |
NEO ETH/NEO |
+114.57% | +3.00% |
$0.05045300 +0.89% |
$0.05045300 0.00% |
$0.05045300 0.00% |
$0.05045300 0.00% |
$0.05049800 +0.09% |
$0.05111000 +1.30% |
|
8/20/2019 5:53:54 PM Bitfinex |
0Chain USD/ZCN |
+58.22% | +500.00% |
$0.09000000 +14.07% |
$0.09000200 0.00% |
$0.09400000 +4.44% |
$0.09400000 +4.44% |
$0.09400000 +4.44% |
$0.09400000 +4.44% |
|
8/20/2019 5:27:28 PM Binance |
Storm BTC/STORM |
+79.81% | -72.00% |
$0.00000015 +7.14% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000015 0.00% |
$0.00000018 +20.00% |
|
8/20/2019 5:23:50 PM Bittrex |
Verge BTC/XVG |
+31.09% | +40.00% |
$0.00000050 +4.17% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
$0.00000052 +4.00% |
|
8/20/2019 5:22:37 PM Binance |
Ethereum Classic USDC/ETC |
+65.82% | +49.00% |
$6.13 +0.02% |
$6.16 +0.41% |
$6.16 +0.41% |
$6.36 +3.80% |
$6.36 +3.80% |
$7.48 +21.97% |
|
8/20/2019 5:05:36 PM Binance |
Viacoin ETH/VIA |
+42.56% | 0.00% |
$0.00135000 +0.97% |
$0.00135000 0.00% |
$0.00141300 +4.67% |
$0.00141300 +4.67% |
$0.00141300 +4.67% |
$0.00154700 +14.59% |
|
8/20/2019 4:48:47 PM Binance |
Insolar ETH/INS |
+97.16% | +13.00% |
$0.00103500 +0.19% |
$0.00104300 +0.77% |
$0.00106500 +2.90% |
$0.00108400 +4.73% |
$0.00123000 +18.84% |
$0.00127400 +23.09% |
|
8/20/2019 4:48:13 PM Poloniex |
Monero USDT/XMR |
+41.54% | -18.00% |
$86.51 +0.29% |
$86.51 0.00% |
$86.68 +0.20% |
$86.68 +0.20% |
$86.68 +0.20% |
$86.68 +0.20% |
|
8/20/2019 4:33:07 PM Binance |
Waves PAX/WAVES |
+48.03% | +47.00% |
$1.27 +3.28% |
$1.27 0.00% |
$1.27 0.00% |
$1.27 0.00% |
$1.27 0.00% |
$1.32 +3.91% |
|
8/20/2019 4:22:08 PM Binance |
BlockMason Credit Protocol ETH/BCPT |
+66.92% | +50.00% |
$0.00016990 +2.66% |
$0.00016990 0.00% |
$0.00016990 0.00% |
$0.00016990 0.00% |
$0.00017247 +1.51% |
$0.00017815 +4.86% |
|
8/20/2019 4:16:06 PM Binance |
BlockMason Credit Protocol BNB/BCPT |
+231.34% | +8.00% |
$0.00117000 +3.27% |
$0.00119900 +2.48% |
$0.00119900 +2.48% |
$0.00119900 +2.48% |
$0.00119900 +2.48% |
$0.00124200 +6.15% |
|
8/20/2019 4:15:28 PM Binance |
BlockMason Credit Protocol BTC/BCPT |
+43.47% | +8.00% |
$0.00000306 +3.03% |
$0.00000313 +2.29% |
$0.00000313 +2.29% |
$0.00000313 +2.29% |
$0.00000313 +2.29% |
$0.00000334 +9.15% |
|
8/20/2019 4:11:48 PM Binance |
Bluzelle BNB/BLZ |
+30.78% | -59.00% |
$0.00118400 +1.20% |
$0.00119600 +1.01% |
$0.00119600 +1.01% |
$0.00119600 +1.01% |
$0.00120800 +2.03% |
$0.00123300 +4.14% |
|
8/20/2019 4:08:44 PM Hitbtc |
USDT20/USD | +59.65% | 0.00% |
$0.99988000 +0.10% |
$1.00000000 +0.01% |
$1.00000000 +0.01% |
$1.00000000 +0.01% |
$1.00000000 +0.01% |
$1.00000000 +0.01% |
|
8/20/2019 4:08:10 PM Binance |
Bluzelle ETH/BLZ |
+35.80% | -63.00% |
$0.00016664 +1.68% |
$0.00017131 +2.80% |
$0.00017131 +2.80% |
$0.00017131 +2.80% |
$0.00017202 +3.23% |
$0.00017812 +6.89% |
|
8/20/2019 4:08:09 PM Binance |
Bluzelle BTC/BLZ |
+38.51% | -63.00% |
$0.00000307 +0.66% |
$0.00000315 +2.61% |
$0.00000315 +2.61% |
$0.00000315 +2.61% |
$0.00000316 +2.93% |
$0.00000332 +8.14% |
|
8/20/2019 4:06:16 PM Poloniex |
Staker USDT/STR |
+33.34% | 0.00% |
$0.06910436 +0.15% |
$0.06932899 +0.33% |
$0.06932966 +0.33% |
$0.06932966 +0.33% |
$0.06932966 +0.33% |
$0.06932966 +0.33% |
|
8/20/2019 3:56:29 PM Bittrex |
Bitcoin Cash USDT/BCH |
+33.50% | +2.00% |
$317.14 +0.29% |
$317.14 0.00% |
$317.14 0.00% |
$317.14 0.00% |
$317.14 0.00% |
$317.14 0.00% |
|
8/20/2019 3:52:16 PM Kraken |
Tezos EUR/XTZ |
+30.94% | 0.00% |
$1.06 +0.80% |
$1.06 +0.08% |
$1.07 +0.97% |
$1.07 +0.97% |
$1.07 +0.97% |
$1.07 +0.97% |
|
8/20/2019 3:46:44 PM Poloniex |
Siacoin USDT/SC |
+41.47% | -40.00% |
$0.00198048 +0.19% |
$0.00198048 0.00% |
$0.00198335 +0.14% |
$0.00198597 +0.28% |
$0.00198597 +0.28% |
$0.00198597 +0.28% |
|
8/20/2019 3:39:28 PM Binance |
OmiseGO BNB/OMG |
+35.15% | -21.00% |
$0.04344000 +0.05% |
$0.04344000 0.00% |
$0.04356000 +0.28% |
$0.04356000 +0.28% |
$0.04356000 +0.28% |
$0.04450000 +2.44% |
|
8/20/2019 3:39:28 PM Binance |
AppCoins ETH/APPC |
+56.17% | -78.00% |
$0.00019290 +3.10% |
$0.00020030 +3.84% |
$0.00020030 +3.84% |
$0.00020030 +3.84% |
$0.00020030 +3.84% |
$0.00020030 +3.84% |
|
8/20/2019 3:38:48 PM Binance |
AppCoins BNB/APPC |
+62.84% | -82.00% |
$0.00138800 +6.36% |
$0.00142100 +2.38% |
$0.00142100 +2.38% |
$0.00142100 +2.38% |
$0.00142100 +2.38% |
$0.00142100 +2.38% |
|
8/20/2019 3:38:12 PM Binance |
AppCoins BTC/APPC |
+46.60% | -84.00% |
$0.00000352 +2.03% |
$0.00000371 +5.40% |
$0.00000371 +5.40% |
$0.00000371 +5.40% |
$0.00000371 +5.40% |
$0.00000371 +5.40% |
|
8/20/2019 3:37:32 PM Bittrex |
Particl BTC/PART |
+42.55% | +140.00% |
$0.00017000 +0.01% |
$0.00018200 +7.06% |
$0.00018200 +7.06% |
$0.00018599 +9.41% |
$0.00018599 +9.41% |
$0.00018599 +9.41% |
|
8/20/2019 3:34:59 PM Bittrex |
RevolutionVR BTC/RVR |
+34.70% | 0.00% |
$0.00000062 +1.64% |
$0.00000062 0.00% |
$0.00000063 +1.61% |
$0.00000063 +1.61% |
$0.00000063 +1.61% |
$0.00000077 +24.19% |
|
8/20/2019 3:31:19 PM Bittrex |
Verge USDT/XVG |
+35.31% | +28.00% |
$0.00511568 +2.34% |
$0.00511568 0.00% |
$0.00555678 +8.62% |
$0.00555678 +8.62% |
$0.00555678 +8.62% |
$0.00555678 +8.62% |
|
8/20/2019 3:30:41 PM Poloniex |
EOS USDC/EOS |
+42.69% | -5.00% |
$3.64 +1.01% |
$3.66 +0.51% |
$3.66 +0.56% |
$3.69 +1.29% |
$3.69 +1.29% |
$3.69 +1.29% |
|
8/20/2019 3:29:31 PM Hitbtc |
Bitcoin USDT20/BTC |
+44.51% | +6.00% |
$10676.84 +0.63% |
$10727.01 +0.47% |
$10793.00 +1.09% |
$10806.02 +1.21% |
$10806.02 +1.21% |
$10806.02 +1.21% |
|
8/20/2019 3:28:17 PM Poloniex |
Zcash USDC/ZEC |
+70.00% | +61.00% |
$52.25 +0.37% |
$52.25 0.00% |
$52.31 +0.11% |
$52.31 +0.11% |
$52.31 +0.11% |
$52.31 +0.11% |
|
8/20/2019 3:26:22 PM Bitfinex |
Eidoo BTC/EDO |
+41.07% | -49.00% |
$0.00004116 +0.17% |
$0.00004116 0.00% |
$0.00004116 0.00% |
$0.00004116 0.00% |
$0.00004128 +0.29% |
$0.00004128 +0.29% |
|
8/20/2019 3:24:29 PM Poloniex |
USDT/BCHSV | +166.95% | 0.00% |
$140.50 +0.36% |
$140.50 0.00% |
$140.50 0.00% |
$140.50 0.00% |
$140.50 0.00% |
$140.50 0.00% |
|
8/20/2019 3:23:54 PM Hitbtc |
Viberate BTC/VIB |
+45.54% | +7.00% |
$0.00000170 +8.26% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000170 0.00% |
$0.00000205 +20.73% |
|
8/20/2019 3:20:15 PM Binance |
Aion BNB/AION |
+39.00% | -8.00% |
$0.00275600 +1.44% |
$0.00275900 +0.11% |
$0.00275900 +0.11% |
$0.00275900 +0.11% |
$0.00275900 +0.11% |
$0.00282700 +2.58% |
|
8/20/2019 3:19:38 PM Hitbtc |
CRYPTO20 BTC/C20 |
+51.07% | +42.00% |
$0.00005320 +4.09% |
$0.00005320 0.00% |
$0.00005320 0.00% |
$0.00005320 0.00% |
$0.00005349 +0.54% |
$0.00005380 +1.13% |
|
8/20/2019 3:17:13 PM Bitfinex |
BitTorrent USD/BTT |
+48.42% | -31.00% |
$0.00063449 +0.00% |
$0.00063789 +0.54% |
$0.00064884 +2.26% |
$0.00064884 +2.26% |
$0.00064884 +2.26% |
$0.00064884 +2.26% |
|
8/20/2019 3:15:23 PM Binance |
Quantstamp ETH/QSP |
+34.17% | -58.00% |
$0.00005349 +2.83% |
$0.00005286 -1.18% |
$0.00005286 -1.18% |
$0.00005286 -1.18% |
$0.00005286 -1.18% |
$0.00007940 +48.44% |
|
8/20/2019 3:11:42 PM Binance |
Genesis Vision ETH/GVT |
+34.20% | +20.00% |
$0.00654500 +0.34% |
$0.00654600 +0.02% |
$0.00654600 +0.02% |
$0.00654600 +0.02% |
$0.00657000 +0.38% |
$0.00746000 +13.98% |
|
8/20/2019 3:06:16 PM Bitfinex |
USD/QTM | +50.92% | 0.00% |
$2.55 +0.08% |
$2.57 +1.16% |
$2.60 +2.20% |
$2.63 +3.44% |
$2.63 +3.44% |
$2.63 +3.44% |
|
8/20/2019 3:05:37 PM Binance |
USDC/PHB | +33.02% | 0.00% |
$0.00668000 +2.30% |
$0.00720000 +7.78% |
$0.00720000 +7.78% |
$0.00720000 +7.78% |
$0.00720000 +7.78% |
$0.00720000 +7.78% |
|
8/20/2019 3:04:26 PM Kraken |
Qtum XETH/QTUM |
+33.42% | -34.00% |
$0.01305740 +0.01% |
$0.01305740 0.00% |
$0.01305740 0.00% |
$0.01324720 +1.45% |
$0.01329710 +1.84% |
$0.01357130 +3.94% |
|
8/20/2019 3:02:38 PM Binance |
DigixDAO ETH/DGD |
+35.90% | +34.00% |
$0.10054000 +2.15% |
$0.10137000 +0.83% |
$0.10203000 +1.48% |
$0.10203000 +1.48% |
$0.10348000 +2.92% |
$0.10473000 +4.17% |
|
8/20/2019 3:02:37 PM Binance |
DigixDAO BTC/DGD |
+49.75% | +34.00% |
$0.00186100 +2.48% |
$0.00185700 -0.21% |
$0.00185900 -0.11% |
$0.00185900 -0.11% |
$0.00192000 +3.17% |
$0.00192000 +3.17% |
|
8/20/2019 2:53:35 PM Bitfinex |
USD/EUS | +59.66% | 0.00% |
$1.11 +0.16% |
$1.11 0.00% |
$1.11 0.00% |
$1.11 0.00% |
$1.11 +0.18% |
$1.11 +0.36% |
|
8/20/2019 2:48:44 PM Binance |
BTC/YOYO | +34.62% | 0.00% |
$0.00000130 +4.00% |
$0.00000139 +6.92% |
$0.00000139 +6.92% |
$0.00000139 +6.92% |
$0.00000139 +6.92% |
$0.00000139 +6.92% |
|
8/20/2019 2:46:12 PM Bittrex |
MonetaryUnit BTC/MUE |
+140.03% | -82.00% |
$0.00000077 +1.32% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
|
8/20/2019 2:43:07 PM Binance |
BNB/YOYO | +54.20% | 0.00% |
$0.00047800 +0.21% |
$0.00052200 +9.21% |
$0.00052200 +9.21% |
$0.00052200 +9.21% |
$0.00052200 +9.21% |
$0.00055000 +15.06% |
|
8/20/2019 2:41:19 PM Bittrex |
Litecoin ETH/LTC |
+506.66% | -4.00% |
$0.38487632 +1.88% |
$0.38487632 0.00% |
$0.38487632 0.00% |
$0.38726840 +0.62% |
$0.39299998 +2.11% |
$0.39776469 +3.35% |
|
8/20/2019 2:34:33 PM Hitbtc |
Binance Coin USD/BNB |
+64.12% | -43.00% |
$27.95 +0.45% |
$27.97 +0.06% |
$28.21 +0.91% |
$28.21 +0.91% |
$28.21 +0.91% |
$28.21 +0.91% |
|
8/20/2019 2:33:21 PM Binance |
Lisk BNB/LSK |
+270.12% | -46.00% |
$0.04369000 +0.32% |
$0.04413000 +1.01% |
$0.04413000 +1.01% |
$0.04413000 +1.01% |
$0.04478000 +2.49% |
$0.04560000 +4.37% |
|
8/20/2019 2:32:45 PM Binance |
Lisk ETH/LSK |
+111.90% | -46.00% |
$0.00618500 +0.15% |
$0.00625700 +1.16% |
$0.00626400 +1.28% |
$0.00626400 +1.28% |
$0.00642300 +3.85% |
$0.00649200 +4.96% |
|
8/20/2019 2:20:27 PM Binance |
Ankr USDC/ANKR |
+41.24% | -50.00% |
$0.00448000 +0.67% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
$0.00448000 0.00% |
|
8/20/2019 2:16:09 PM Bittrex |
Storj BTC/STORJ |
+30.55% | -52.00% |
$0.00001420 +0.92% |
$0.00001420 0.00% |
$0.00001420 0.00% |
$0.00001422 +0.14% |
$0.00001454 +2.39% |
$0.00001494 +5.21% |
|
8/20/2019 2:08:50 PM Bittrex |
Brazilian Digital Token BTC/BRZ |
+30.01% | +600.00% |
$0.00002297 +0.48% |
$0.00002311 +0.61% |
$0.00002311 +0.61% |
$0.00002311 +0.61% |
$0.00002467 +7.40% |
$0.00002504 +9.01% |
|
8/20/2019 2:08:19 PM Binance |
TRON PAX/TRX |
+47.82% | -25.00% |
$0.01753000 +0.23% |
$0.01753000 0.00% |
$0.01755000 +0.11% |
$0.01755000 +0.11% |
$0.01755000 +0.11% |
$0.01755000 +0.11% |
|
8/20/2019 1:59:02 PM Bitfinex |
BTC/ALG | +82.56% | 0.00% |
$0.00005810 +1.04% |
$0.00006140 +5.68% |
$0.00006140 +5.68% |
$0.00006140 +5.68% |
$0.00006140 +5.68% |
$0.00006140 +5.68% |
|
8/20/2019 1:58:59 PM Binance |
Algorand PAX/ALGO |
+34.42% | +34.00% |
$0.62800000 +2.95% |
$0.65000000 +3.50% |
$0.65000000 +3.50% |
$0.65000000 +3.50% |
$0.65000000 +3.50% |
$0.65000000 +3.50% |
|
8/20/2019 1:56:01 PM Poloniex |
Zcash ETH/ZEC |
+43.96% | +90.00% |
$0.26571755 +1.04% |
$0.26571755 0.00% |
$0.26571755 0.00% |
$0.26748809 +0.67% |
$0.26881134 +1.16% |
$0.26999999 +1.61% |
|
8/20/2019 1:54:48 PM Bittrex |
Siacoin USD/SC |
+44.37% | -38.00% |
$0.00195000 +1.04% |
$0.00195000 0.00% |
$0.00197000 +1.03% |
$0.00199000 +2.05% |
$0.00199000 +2.05% |
$0.00200000 +2.56% |
|
8/20/2019 1:52:58 PM Poloniex |
NavCoin BTC/NAV |
+41.94% | +75.00% |
$0.00001056 +4.24% |
$0.00001083 +2.56% |
$0.00001083 +2.56% |
$0.00001083 +2.56% |
$0.00001083 +2.56% |
$0.00001100 +4.17% |
|
8/20/2019 1:51:08 PM Bittrex |
TenX BTC/PAY |
+31.54% | -11.00% |
$0.00001124 +0.36% |
$0.00001140 +1.42% |
$0.00001162 +3.38% |
$0.00001191 +5.96% |
$0.00001211 +7.74% |
$0.00001211 +7.74% |
|
8/20/2019 1:48:11 PM Bitfinex |
BTC/QTM | +36.79% | 0.00% |
$0.00024304 +2.21% |
$0.00024304 0.00% |
$0.00024304 0.00% |
$0.00024369 +0.27% |
$0.00024618 +1.29% |
$0.00025449 +4.71% |
|
8/20/2019 1:48:11 PM Binance |
Agrello BTC/DLT |
+31.31% | +7.00% |
$0.00000438 +2.10% |
$0.00000444 +1.37% |
$0.00000446 +1.83% |
$0.00000461 +5.25% |
$0.00000461 +5.25% |
$0.00000498 +13.70% |
|
8/20/2019 1:47:27 PM Bittrex |
ION BTC/ION |
+33.53% | +173.00% |
$0.00000439 +5.28% |
$0.00000439 0.00% |
$0.00000439 0.00% |
$0.00000461 +5.01% |
$0.00000462 +5.24% |
$0.00000515 +17.31% |
|
8/20/2019 1:45:02 PM Coinbase |
Chainlink ETH/LINK |
+40.88% | -9.00% |
$0.01251683 +0.73% |
$0.01249387 -0.18% |
$0.01249387 -0.18% |
$0.01249387 -0.18% |
$0.01270000 +1.46% |
$0.01270000 +1.46% |
|
8/20/2019 1:34:41 PM Binance |
ETH/YOYO | +57.99% | 0.00% |
$0.00006730 +0.01% |
$0.00006890 +2.38% |
$0.00007454 +10.76% |
$0.00007454 +10.76% |
$0.00007454 +10.76% |
$0.00007521 +11.75% |
|
8/20/2019 1:34:03 PM Bittrex |
NEO ETH/NEO |
+89.15% | +6.00% |
$0.04980268 +0.54% |
$0.04980268 0.00% |
$0.05018763 +0.77% |
$0.05080000 +2.00% |
$0.05103569 +2.48% |
$0.05106304 +2.53% |
|
8/20/2019 1:24:28 PM Binance |
OST ETH/OST |
+67.53% | -9.00% |
$0.00005089 +1.37% |
$0.00005239 +2.95% |
$0.00005334 +4.81% |
$0.00005334 +4.81% |
$0.00005637 +10.77% |
$0.00007283 +43.11% |
|
8/20/2019 1:17:15 PM Binance |
OST BNB/OST |
+63.01% | -9.00% |
$0.00035510 +0.31% |
$0.00036650 +3.21% |
$0.00037200 +4.76% |
$0.00037200 +4.76% |
$0.00039280 +10.62% |
$0.00050360 +41.82% |
|
8/20/2019 1:03:50 PM Hitbtc |
Karatgold Coin BTC/KBC |
+75.12% | +16.00% |
$0.00000200 +0.57% |
$0.00000215 +7.45% |
$0.00000215 +7.45% |
$0.00000215 +7.45% |
$0.00000219 +9.34% |
$0.00000219 +9.34% |
|
8/20/2019 12:53:38 PM Binance |
PAX/PHB | +30.25% | 0.00% |
$0.00656000 +1.86% |
$0.00656000 0.00% |
$0.00690000 +5.18% |
$0.00690000 +5.18% |
$0.00690000 +5.18% |
$0.00690000 +5.18% |
|
8/20/2019 12:50:29 PM Bittrex |
Ravencoin USDT/RVN |
+44.26% | -29.00% |
$0.03381803 +1.94% |
$0.03443005 +1.81% |
$0.03459718 +2.30% |
$0.03459718 +2.30% |
$0.03459718 +2.30% |
$0.03459718 +2.30% |
|
8/20/2019 12:49:53 PM Binance |
Streamr DATAcoin ETH/DATA |
+48.19% | -15.00% |
$0.00005548 +0.31% |
$0.00005587 +0.70% |
$0.00005675 +2.29% |
$0.00005888 +6.13% |
$0.00005888 +6.13% |
$0.00006186 +11.50% |
|
8/20/2019 12:43:13 PM Binance |
Fantom BNB/FTM |
+54.37% | -36.00% |
$0.00054400 +0.37% |
$0.00055000 +1.10% |
$0.00055300 +1.65% |
$0.00055300 +1.65% |
$0.00055300 +1.65% |
$0.00055900 +2.76% |
|
8/20/2019 12:43:12 PM Binance |
Polymath BTC/POLY |
+52.75% | +166.00% |
$0.00000348 +0.29% |
$0.00000351 +0.86% |
$0.00000351 +0.86% |
$0.00000351 +0.86% |
$0.00000370 +6.32% |
$0.00000386 +10.92% |
|
8/20/2019 12:40:11 PM Bitfinex |
USD/DUSK: | +107.74% | 0.00% |
$0.19853000 +2.11% |
$0.19853000 0.00% |
$0.21732000 +9.46% |
$0.22588000 +13.78% |
$0.22588000 +13.78% |
$0.22588000 +13.78% |
|
8/20/2019 12:39:33 PM Binance |
GoChain BTC/GO |
+33.34% | -63.00% |
$0.00000115 +5.50% |
$0.00000118 +2.61% |
$0.00000118 +2.61% |
$0.00000118 +2.61% |
$0.00000118 +2.61% |
$0.00000118 +2.61% |
|
8/20/2019 12:30:55 PM Binance |
district0x BTC/DNT |
+31.39% | -15.00% |
$0.00000065 +4.84% |
$0.00000066 +1.54% |
$0.00000066 +1.54% |
$0.00000068 +4.62% |
$0.00000068 +4.62% |
$0.00000068 +4.62% |
|
8/20/2019 12:29:39 PM Bittrex |
district0x BTC/DNT |
+164.32% | -15.00% |
$0.00000066 +10.00% |
$0.00000066 0.00% |
$0.00000066 0.00% |
$0.00000066 0.00% |
$0.00000066 0.00% |
$0.00000066 0.00% |
|
8/20/2019 12:29:37 PM Coinbase |
district0x USDC/DNT |
+31.33% | -15.00% |
$0.00690000 +4.88% |
$0.00700000 +1.45% |
$0.00700000 +1.45% |
$0.00720000 +4.35% |
$0.00720000 +4.35% |
$0.00720000 +4.35% |
|
8/20/2019 12:28:29 PM Binance |
district0x ETH/DNT |
+64.05% | -14.00% |
$0.00003476 +3.64% |
$0.00003620 +4.14% |
$0.00003620 +4.14% |
$0.00003632 +4.49% |
$0.00003632 +4.49% |
$0.00003632 +4.49% |
|
8/20/2019 12:12:13 PM Bitfinex |
Dai USD/DAI |
+31.87% | -9.00% |
$1.01 +0.03% |
$1.01 0.00% |
$1.01 0.00% |
$1.01 0.00% |
$1.02 +1.05% |
$1.02 +1.43% |
|
8/20/2019 12:08:52 PM Binance |
Monetha ETH/MTH |
+35.52% | +85.00% |
$0.00006411 +2.72% |
$0.00006920 +7.94% |
$0.00007283 +13.60% |
$0.00007283 +13.60% |
$0.00007283 +13.60% |
$0.00007283 +13.60% |
|
8/20/2019 12:00:58 PM Bitfinex |
Tezos USD/XTZ |
+51.83% | +1.00% |
$1.18 +0.83% |
$1.18 0.00% |
$1.19 +0.14% |
$1.19 +0.14% |
$1.19 +0.14% |
$1.19 +0.14% |
|
8/20/2019 11:51:46 AM Hitbtc |
CoinPoker ETH/CHP |
+56.51% | 0.00% |
$0.00004710 +0.43% |
$0.00004760 +1.06% |
$0.00004760 +1.06% |
$0.00004760 +1.06% |
$0.00004920 +4.46% |
$0.00005150 +9.34% |
|
8/20/2019 11:45:44 AM Bitfinex |
Ethereum UST/ETH |
+36.93% | +14.00% |
$197.10 +0.13% |
$197.39 +0.15% |
$198.30 +0.61% |
$198.32 +0.62% |
$198.32 +0.62% |
$198.32 +0.62% |
|
8/20/2019 11:44:30 AM Binance |
Skycoin BNB/SKY |
+38.79% | +76.00% |
$0.02947000 +3.80% |
$0.02947000 0.00% |
$0.02947000 0.00% |
$0.02947000 0.00% |
$0.02947000 0.00% |
$0.02947000 0.00% |
|
8/20/2019 11:43:15 AM Binance |
Cindicator BNB/CND |
+30.33% | +5.00% |
$0.00027960 +9.60% |
$0.00029280 +4.72% |
$0.00029280 +4.72% |
$0.00029280 +4.72% |
$0.00029280 +4.72% |
$0.00029280 +4.72% |
|
8/20/2019 11:42:00 AM Bittrex |
BTU Protocol BTC/BTU |
+139.72% | -44.00% |
$0.00002973 +10.07% |
$0.00002973 0.00% |
$0.00002973 0.00% |
$0.00002973 0.00% |
$0.00003100 +4.27% |
$0.00003100 +4.27% |
|
8/20/2019 11:40:14 AM Binance |
Cindicator BTC/CND |
+64.08% | +2.00% |
$0.00000070 +4.48% |
$0.00000077 +10.00% |
$0.00000077 +10.00% |
$0.00000077 +10.00% |
$0.00000077 +10.00% |
$0.00000077 +10.00% |
|
8/20/2019 11:21:20 AM Bittrex |
GoChain BTC/GO |
+35.78% | -67.00% |
$0.00000110 +3.77% |
$0.00000111 +0.91% |
$0.00000118 +7.27% |
$0.00000118 +7.27% |
$0.00000118 +7.27% |
$0.00000118 +7.27% |
|
8/20/2019 11:12:27 AM Hitbtc |
indaHash BTC/IDH |
+115.10% | 0.00% |
$0.00000125 +83.82% |
$0.00000125 0.00% |
$0.00000125 0.00% |
$0.00000125 0.00% |
$0.00000125 0.00% |
$0.00000134 +6.80% |
|
8/20/2019 11:11:49 AM Hitbtc |
indaHash ETH/IDH |
+288.59% | 0.00% |
$0.00006464 +66.27% |
$0.00006826 +5.60% |
$0.00006826 +5.60% |
$0.0 |
