Last Volume Notifications
This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!
| Time | Currency | Volume | Mentions | Start price | 1H Max | 6H Max | 12H Max | 24H Max | 48H Max |
|---|---|---|---|---|---|---|---|---|---|
|
4/3/2020 8:00:34 PM Kraken |
XXBT/QTUM | +34.71% | 0.00% |
$0.00018850 +0.75% |
$0.00018940 +0.48% |
$0.00018940 +0.48% |
$0.00018940 +0.48% |
$0.00018940 +0.48% |
$0.00018940 +0.48% |
|
4/3/2020 8:00:34 PM Kraken |
XETH/QTUM | +32.89% | 0.00% |
$0.00894500 +1.04% |
$0.00894500 0.00% |
$0.00894500 0.00% |
$0.00894500 0.00% |
$0.00894500 0.00% |
$0.00894500 0.00% |
|
4/3/2020 8:00:01 PM Bittrex |
BTC/SYS | +51.04% | 0.00% |
$0.00000280 +0.36% |
$0.00000280 0.00% |
$0.00000280 0.00% |
$0.00000280 0.00% |
$0.00000280 0.00% |
$0.00000280 0.00% |
|
4/3/2020 7:59:24 PM Bitfinex |
ETH/NEO | +35.41% | 0.00% |
$0.04936900 +0.01% |
$0.04939400 +0.05% |
$0.04939400 +0.05% |
$0.04939400 +0.05% |
$0.04939400 +0.05% |
$0.04939400 +0.05% |
|
4/3/2020 7:52:28 PM Kraken |
ETH/EOS | +36.50% | 0.00% |
$0.01642000 +0.44% |
$0.01642000 0.00% |
$0.01642000 0.00% |
$0.01642000 0.00% |
$0.01642000 0.00% |
$0.01642000 0.00% |
|
4/3/2020 7:51:52 PM Binance |
BUSD/EOS | +152.35% | 0.00% |
$2.33 +0.44% |
$2.34 +0.56% |
$2.34 +0.56% |
$2.34 +0.56% |
$2.34 +0.56% |
$2.34 +0.56% |
|
4/3/2020 7:42:26 PM Kraken |
ZEUR/WAVES | +30.66% | 0.00% |
$0.90610000 +0.67% |
$0.90910000 +0.33% |
$0.90910000 +0.33% |
$0.90910000 +0.33% |
$0.90910000 +0.33% |
$0.90910000 +0.33% |
|
4/3/2020 7:41:51 PM Bittrex |
BTC/MUE | +42.81% | 0.00% |
$0.00000040 +8.11% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
$0.00000040 0.00% |
|
4/3/2020 7:37:14 PM Binance |
BUSD/ONT | +33.54% | 0.00% |
$0.38200000 +0.74% |
$0.38350000 +0.39% |
$0.38350000 +0.39% |
$0.38350000 +0.39% |
$0.38350000 +0.39% |
$0.38350000 +0.39% |
|
4/3/2020 7:37:14 PM Binance |
BNB/WAVES | +31.26% | 0.00% |
$0.07458000 +1.44% |
$0.07474000 +0.21% |
$0.07474000 +0.21% |
$0.07474000 +0.21% |
$0.07474000 +0.21% |
$0.07474000 +0.21% |
|
4/3/2020 7:26:49 PM Binance |
ETH/CDT | +45.28% | 0.00% |
$0.00002045 +0.94% |
$0.00002059 +0.68% |
$0.00002059 +0.68% |
$0.00002059 +0.68% |
$0.00002059 +0.68% |
$0.00002059 +0.68% |
|
4/3/2020 7:22:43 PM Binance |
BTC/ARPA | +33.22% | 0.00% |
$0.00000111 +6.73% |
$0.00000112 +0.90% |
$0.00000112 +0.90% |
$0.00000112 +0.90% |
$0.00000112 +0.90% |
$0.00000112 +0.90% |
|
4/3/2020 7:07:23 PM Binance |
TUSD/WAVES | +42.31% | 0.00% |
$0.96170000 +0.56% |
$0.96850000 +0.71% |
$0.96850000 +0.71% |
$0.96850000 +0.71% |
$0.96850000 +0.71% |
$0.96850000 +0.71% |
|
4/3/2020 7:01:11 PM Binance |
BNB/ZEN | +32.97% | 0.00% |
$0.47020000 +3.30% |
$0.47210000 +0.40% |
$0.47210000 +0.40% |
$0.47210000 +0.40% |
$0.47210000 +0.40% |
$0.47210000 +0.40% |
|
4/3/2020 7:00:35 PM Binance |
ETH/ZEN | +46.48% | 0.00% |
$0.04476000 +5.10% |
$0.04440000 -0.80% |
$0.04440000 -0.80% |
$0.04440000 -0.80% |
$0.04440000 -0.80% |
$0.04440000 -0.80% |
|
4/3/2020 7:00:01 PM Binance |
BTC/ZEN | +33.73% | 0.00% |
$0.00095360 +7.25% |
$0.00095330 -0.03% |
$0.00095330 -0.03% |
$0.00095330 -0.03% |
$0.00095330 -0.03% |
$0.00095330 -0.03% |
|
4/3/2020 6:59:58 PM Bittrex |
BTC/ZEN | +34.16% | 0.00% |
$0.00092350 +3.68% |
$0.00093004 +0.71% |
$0.00093004 +0.71% |
$0.00093004 +0.71% |
$0.00093004 +0.71% |
$0.00093004 +0.71% |
|
4/3/2020 6:59:26 PM Binance |
USDC/WAVES | +43.53% | 0.00% |
$0.95760000 +0.12% |
$1.09 +13.83% |
$1.09 +13.83% |
$1.09 +13.83% |
$1.09 +13.83% |
$1.09 +13.83% |
|
4/3/2020 6:38:14 PM Binance |
ETH/STORJ | +59.39% | 0.00% |
$0.00063140 +0.16% |
$0.00063280 +0.22% |
$0.00063280 +0.22% |
$0.00063280 +0.22% |
$0.00063280 +0.22% |
$0.00063280 +0.22% |
|
4/3/2020 6:11:02 PM Bittrex |
BTC/DOGE | +52.44% | 0.00% |
$0.00000028 +3.70% |
$0.00000028 0.00% |
$0.00000028 0.00% |
$0.00000028 0.00% |
$0.00000028 0.00% |
$0.00000028 0.00% |
|
4/3/2020 6:04:01 PM Bitfinex |
USD/ZRX | +38.01% | 0.00% |
$0.15625000 +1.06% |
$0.15781000 +1.00% |
$0.15781000 +1.00% |
$0.15781000 +1.00% |
$0.15781000 +1.00% |
$0.15781000 +1.00% |
|
4/3/2020 5:59:54 PM Binance |
ETH/ARK | +31.83% | 0.00% |
$0.00120300 +6.65% |
$0.00128900 +7.15% |
$0.00128900 +7.15% |
$0.00128900 +7.15% |
$0.00128900 +7.15% |
$0.00128900 +7.15% |
|
4/3/2020 5:59:54 PM Binance |
BTC/ARK | +42.86% | 0.00% |
$0.00002530 +7.43% |
$0.00002677 +5.81% |
$0.00002677 +5.81% |
$0.00002677 +5.81% |
$0.00002677 +5.81% |
$0.00002677 +5.81% |
|
4/3/2020 5:59:53 PM Bittrex |
BTC/VEE | +103.10% | 0.00% |
$0.00000012 +9.09% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
|
4/3/2020 5:59:52 PM Bittrex |
BTC/ARK | +35.84% | 0.00% |
$0.00002531 +7.61% |
$0.00002697 +6.56% |
$0.00002697 +6.56% |
$0.00002697 +6.56% |
$0.00002697 +6.56% |
$0.00002697 +6.56% |
|
4/3/2020 5:33:39 PM Poloniex |
BTC/ZRX | +118.01% | 0.00% |
$0.00002300 +0.09% |
$0.00002320 +0.87% |
$0.00002323 +1.00% |
$0.00002323 +1.00% |
$0.00002323 +1.00% |
$0.00002323 +1.00% |
|
4/3/2020 5:23:42 PM Bittrex |
BTC/VBK | +60.69% | 0.00% |
$0.00000044 +7.32% |
$0.00000047 +6.82% |
$0.00000047 +6.82% |
$0.00000047 +6.82% |
$0.00000047 +6.82% |
$0.00000047 +6.82% |
|
4/3/2020 5:16:48 PM Hitbtc |
USD/VET | +41.44% | 0.00% |
$0.00321045 +0.61% |
$0.00321887 +0.26% |
$0.00324296 +1.01% |
$0.00324296 +1.01% |
$0.00324296 +1.01% |
$0.00324296 +1.01% |
|
4/3/2020 4:52:45 PM Bitfinex |
BTC/ZEC | +30.46% | 0.00% |
$0.00491060 +1.34% |
$0.00491060 0.00% |
$0.00491060 0.00% |
$0.00491060 0.00% |
$0.00491060 0.00% |
$0.00491060 0.00% |
|
4/3/2020 4:52:43 PM Binance |
USDC/ZEC | +60.69% | 0.00% |
$32.84 +1.02% |
$32.84 0.00% |
$32.84 0.00% |
$32.84 0.00% |
$32.84 0.00% |
$32.84 0.00% |
|
4/3/2020 4:52:42 PM Binance |
TUSD/ZEC | +38.16% | 0.00% |
$32.79 +0.86% |
$33.07 +0.85% |
$33.10 +0.95% |
$33.10 +0.95% |
$33.10 +0.95% |
$33.10 +0.95% |
|
4/3/2020 4:52:08 PM Binance |
BNB/ZEC | +30.62% | 0.00% |
$2.52 +1.25% |
$2.51 -0.24% |
$2.51 -0.24% |
$2.51 -0.24% |
$2.51 -0.24% |
$2.51 -0.24% |
|
4/3/2020 4:32:26 PM Poloniex |
ETH/ZEC | +41.99% | 0.00% |
$0.23184296 +0.37% |
$0.23477035 +1.26% |
$0.23477035 +1.26% |
$0.23477035 +1.26% |
$0.23477035 +1.26% |
$0.23477035 +1.26% |
|
4/3/2020 4:24:01 PM Bittrex |
ETH/ZEC | +282.68% | 0.00% |
$0.22997173 +1.04% |
$0.23450991 +1.97% |
$0.23450991 +1.97% |
$0.23450991 +1.97% |
$0.23450991 +1.97% |
$0.23450991 +1.97% |
|
4/3/2020 4:23:28 PM Binance |
BUSD/BTS | +47.65% | 0.00% |
$0.01664000 +0.12% |
$0.01677000 +0.78% |
$0.01698000 +2.04% |
$0.01698000 +2.04% |
$0.01698000 +2.04% |
$0.01698000 +2.04% |
|
4/3/2020 4:21:33 PM Hitbtc |
BTC/DGTX | +40.79% | 0.00% |
$0.00000650 +2.30% |
$0.00000650 +0.05% |
$0.00000650 +0.05% |
$0.00000650 +0.05% |
$0.00000650 +0.05% |
$0.00000650 +0.05% |
|
4/3/2020 4:20:55 PM Hitbtc |
ETH/DGTX | +40.99% | 0.00% |
$0.00030907 +2.67% |
$0.00031244 +1.09% |
$0.00031244 +1.09% |
$0.00031244 +1.09% |
$0.00031244 +1.09% |
$0.00031244 +1.09% |
|
4/3/2020 4:20:21 PM Bittrex |
ETH/NEO | +56.71% | 0.00% |
$0.04946213 +0.99% |
$0.05000000 +1.09% |
$0.05000000 +1.09% |
$0.05000000 +1.09% |
$0.05000000 +1.09% |
$0.05000000 +1.09% |
|
4/3/2020 4:17:22 PM Bittrex |
BTC/TTC | +83.64% | 0.00% |
$0.00000298 +14.62% |
$0.00000298 0.00% |
$0.00000311 +4.36% |
$0.00000311 +4.36% |
$0.00000311 +4.36% |
$0.00000311 +4.36% |
|
4/3/2020 4:10:06 PM Bittrex |
BTC/OMG | +31.50% | 0.00% |
$0.00008204 +1.06% |
$0.00008204 0.00% |
$0.00008214 +0.12% |
$0.00008214 +0.12% |
$0.00008214 +0.12% |
$0.00008214 +0.12% |
|
4/3/2020 4:04:01 PM Bittrex |
BTC/IOTA | +46.41% | 0.00% |
$0.00002244 +1.04% |
$0.00002244 0.00% |
$0.00002448 +9.09% |
$0.00002448 +9.09% |
$0.00002448 +9.09% |
$0.00002448 +9.09% |
|
4/3/2020 3:44:36 PM Bitfinex |
USD/UDC | +34.54% | 0.00% |
$1.00 +0.05% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
4/3/2020 3:29:17 PM Binance |
BNB/BEAM | +30.30% | 0.00% |
$0.02018000 +0.65% |
$0.02018000 0.00% |
$0.02018000 0.00% |
$0.02018000 0.00% |
$0.02018000 0.00% |
$0.02018000 0.00% |
|
4/3/2020 3:23:58 PM Hitbtc |
BTC/KIN | +64.49% | 0.00% |
$0.00000000 +15.00% |
$0.00000000 +2.90% |
$0.00000000 +7.25% |
$0.00000000 +7.25% |
$0.00000000 +7.25% |
$0.00000000 +7.25% |
|
4/3/2020 3:23:24 PM Hitbtc |
ETH/KIN | +42.21% | 0.00% |
$0.00000003 +8.56% |
$0.00000003 +6.64% |
$0.00000004 +10.72% |
$0.00000004 +10.72% |
$0.00000004 +10.72% |
$0.00000004 +10.72% |
|
4/3/2020 3:22:12 PM Bittrex |
USDT/ETC | +33.14% | 0.00% |
$5.11 +0.03% |
$5.11 0.00% |
$5.11 0.00% |
$5.11 0.00% |
$5.11 0.00% |
$5.11 0.00% |
|
4/3/2020 2:55:39 PM Bittrex |
BTC/NAV | +32.82% | 0.00% |
$0.00001183 +2.42% |
$0.00001202 +1.61% |
$0.00001202 +1.61% |
$0.00001202 +1.61% |
$0.00001202 +1.61% |
$0.00001202 +1.61% |
|
4/3/2020 2:40:21 PM Hitbtc |
BTC/LIFE | +53.02% | 0.00% |
$0.00000000 +1.49% |
$0.00000000 +6.62% |
$0.00000000 +22.79% |
$0.00000000 +22.79% |
$0.00000000 +22.79% |
$0.00000000 +22.79% |
|
4/3/2020 2:39:08 PM Bittrex |
BTC/MCO | +176.02% | 0.00% |
$0.00080000 +9.79% |
$0.00080000 0.00% |
$0.00080000 0.00% |
$0.00080000 0.00% |
$0.00080000 0.00% |
$0.00080000 0.00% |
|
4/3/2020 2:33:16 PM Binance |
ETH/XEM | +34.95% | 0.00% |
$0.00025967 +0.01% |
$0.00026070 +0.40% |
$0.00026265 +1.15% |
$0.00026265 +1.15% |
$0.00026265 +1.15% |
$0.00026265 +1.15% |
|
4/3/2020 2:30:48 PM Poloniex |
USDT/BCHABC | +38.15% | 0.00% |
$241.98 +3.10% |
$241.98 0.00% |
$241.98 0.00% |
$241.98 0.00% |
$241.98 0.00% |
$241.98 0.00% |
|
4/3/2020 2:28:26 PM Poloniex |
TRX/WIN | +45.30% | 0.00% |
$0.00719599 +1.42% |
$0.00720000 +0.06% |
$0.00720000 +0.06% |
$0.00720000 +0.06% |
$0.00720000 +0.06% |
$0.00720000 +0.06% |
|
4/3/2020 2:24:58 PM Hitbtc |
BTC/ATOM | +48.58% | 0.00% |
$0.00029191 +3.68% |
$0.00029191 0.00% |
$0.00029496 +1.04% |
$0.00029496 +1.04% |
$0.00029496 +1.04% |
$0.00029496 +1.04% |
|
4/3/2020 2:19:28 PM Hitbtc |
ETH/MKR | +52.74% | 0.00% |
$2.13 +0.60% |
$2.13 0.00% |
$2.20 +3.15% |
$2.20 +3.15% |
$2.20 +3.15% |
$2.20 +3.15% |
|
4/3/2020 2:17:06 PM Bitfinex |
USD/QTM | +198.93% | 0.00% |
$1.28 +1.89% |
$1.28 0.00% |
$1.28 0.00% |
$1.28 0.00% |
$1.28 0.00% |
$1.28 0.00% |
|
4/3/2020 2:06:40 PM Bitfinex |
ETH/MKR | +51.14% | 0.00% |
$2.12 +0.06% |
$2.15 +1.23% |
$2.23 +5.10% |
$2.23 +5.10% |
$2.23 +5.10% |
$2.23 +5.10% |
|
4/3/2020 1:58:38 PM Binance |
BNB/QTUM | +98.84% | 0.00% |
$0.09638000 +0.76% |
$0.09660000 +0.23% |
$0.09686000 +0.50% |
$0.09686000 +0.50% |
$0.09686000 +0.50% |
$0.09686000 +0.50% |
|
4/3/2020 1:56:55 PM Binance |
BTC/QLC | +32.46% | 0.00% |
$0.00000136 +2.26% |
$0.00000137 +0.74% |
$0.00000141 +3.68% |
$0.00000141 +3.68% |
$0.00000141 +3.68% |
$0.00000141 +3.68% |
|
4/3/2020 1:53:30 PM Hitbtc |
EOSDT/EOS | +64.32% | 0.00% |
$2.35 +0.11% |
$2.34 -0.12% |
$2.34 -0.12% |
$2.34 -0.12% |
$2.34 -0.12% |
$2.34 -0.12% |
|
4/3/2020 1:38:52 PM Bittrex |
BTC/PPC | +34.25% | 0.00% |
$0.00002727 +3.22% |
$0.00002727 0.00% |
$0.00002798 +2.60% |
$0.00002798 +2.60% |
$0.00002798 +2.60% |
$0.00002798 +2.60% |
|
4/3/2020 1:12:29 PM Hitbtc |
ETH/STAR | +43.74% | 0.00% |
$0.00000520 +31.65% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
$0.00000520 0.00% |
|
4/3/2020 1:04:11 PM Bitfinex |
USD/UOS | +71.45% | 0.00% |
$0.04071200 +2.81% |
$0.04075500 +0.11% |
$0.04078700 +0.18% |
$0.04078700 +0.18% |
$0.04078700 +0.18% |
$0.04078700 +0.18% |
|
4/3/2020 12:58:19 PM Binance |
ETH/XMR | +46.65% | 0.00% |
$0.36840000 +0.00% |
$0.37476000 +1.73% |
$0.38070000 +3.34% |
$0.38070000 +3.34% |
$0.38070000 +3.34% |
$0.38070000 +3.34% |
|
4/3/2020 12:58:18 PM Coinbase |
USDC/CVC | +33.98% | 0.00% |
$0.01938600 +0.88% |
$0.01938600 0.00% |
$0.01957000 +0.95% |
$0.01957000 +0.95% |
$0.01957000 +0.95% |
$0.01957000 +0.95% |
|
4/3/2020 12:56:36 PM Hitbtc |
BTC/BRD | +66.32% | 0.00% |
$0.00001742 +2.12% |
$0.00001743 +0.03% |
$0.00001743 +0.03% |
$0.00001743 +0.03% |
$0.00001743 +0.03% |
$0.00001743 +0.03% |
|
4/3/2020 12:51:30 PM Hitbtc |
ETH/MYST | +140.34% | 0.00% |
$0.00043000 +33.33% |
$0.00043712 +1.66% |
$0.00043712 +1.66% |
$0.00043712 +1.66% |
$0.00043712 +1.66% |
$0.00043712 +1.66% |
|
4/3/2020 12:46:12 PM Kraken |
ZUSD/ATOM | +43.46% | 0.00% |
$2.02 +0.15% |
$2.03 +0.26% |
$2.03 +0.26% |
$2.03 +0.26% |
$2.03 +0.26% |
$2.03 +0.26% |
|
4/3/2020 12:45:30 PM Poloniex |
USDT/DASH | +42.99% | 0.00% |
$69.08 +0.16% |
$69.08 0.00% |
$69.08 0.00% |
$69.08 0.00% |
$69.08 0.00% |
$69.08 0.00% |
|
4/3/2020 12:43:50 PM Kraken |
XXBT/ATOM | +35.14% | 0.00% |
$0.00029290 +0.58% |
$0.00029290 0.00% |
$0.00029680 +1.33% |
$0.00029680 +1.33% |
$0.00029680 +1.33% |
$0.00029680 +1.33% |
|
4/3/2020 12:40:45 PM Bittrex |
ETH/TRX | +71.76% | 0.00% |
$0.00008352 +0.51% |
$0.00008352 0.00% |
$0.00008510 +1.89% |
$0.00008510 +1.89% |
$0.00008510 +1.89% |
$0.00008510 +1.89% |
|
4/3/2020 12:40:45 PM Bittrex |
ETH/XLM | +74.76% | 0.00% |
$0.00028904 +0.36% |
$0.00028904 0.00% |
$0.00029499 +2.06% |
$0.00029499 +2.06% |
$0.00029499 +2.06% |
$0.00029499 +2.06% |
|
4/3/2020 12:36:29 PM Binance |
BTC/DOCK | +31.01% | 0.00% |
$0.00000070 +9.38% |
$0.00000070 0.00% |
$0.00000070 0.00% |
$0.00000070 0.00% |
$0.00000070 0.00% |
$0.00000070 0.00% |
|
4/3/2020 11:54:20 AM Kraken |
ETH/OMG | +60.97% | 0.00% |
$0.00388284 +0.33% |
$0.00398000 +2.50% |
$0.00398000 +2.50% |
$0.00398000 +2.50% |
$0.00398000 +2.50% |
$0.00398000 +2.50% |
|
4/3/2020 11:52:03 AM Kraken |
USD/OMG | +32.09% | 0.00% |
$0.56500000 +0.18% |
$0.57547300 +1.85% |
$0.57547300 +1.85% |
$0.57547300 +1.85% |
$0.57547300 +1.85% |
$0.57547300 +1.85% |
|
4/3/2020 11:48:40 AM Binance |
TUSD/ATOM | +44.59% | 0.00% |
$2.06 +0.49% |
$2.06 0.00% |
$2.06 0.00% |
$2.06 0.00% |
$2.06 0.00% |
$2.06 0.00% |
|
4/3/2020 11:48:04 AM Hitbtc |
ETH/METP | +77.05% | 0.00% |
$0.00299999 +1116.74% |
$0.00299996 0.00% |
$0.00299996 0.00% |
$0.00299996 0.00% |
$0.00299996 0.00% |
$0.00299996 0.00% |
|
4/3/2020 11:33:24 AM Bittrex |
BTC/BTS | +51.42% | 0.00% |
$0.00000251 +0.40% |
$0.00000251 0.00% |
$0.00000252 +0.40% |
$0.00000252 +0.40% |
$0.00000252 +0.40% |
$0.00000252 +0.40% |
|
4/3/2020 11:25:19 AM Hitbtc |
BTC/IHT | +52.25% | 0.00% |
$0.00000013 +13.86% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
$0.00000013 0.00% |
|
4/3/2020 10:56:52 AM Binance |
ZAR/BUSD | +99.88% | 0.00% |
$19.18 +0.20% |
$19.42 +1.24% |
$19.56 +1.99% |
$19.56 +1.99% |
$19.56 +1.99% |
$19.56 +1.99% |
|
4/3/2020 10:41:24 AM Poloniex |
BTC/BTT | +55.65% | 0.00% |
$0.00000004 +33.33% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
$0.00000004 0.00% |
|
4/3/2020 10:39:12 AM Poloniex |
TRX/SNX | +131.96% | 0.00% |
$60.00 +1.89% |
$60.00 0.00% |
$65.00 +8.33% |
$65.00 +8.33% |
$65.00 +8.33% |
$65.00 +8.33% |
|
4/3/2020 10:37:28 AM Bittrex |
BTC/ADT | +53.19% | 0.00% |
$0.00000012 +50.00% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
$0.00000013 +8.33% |
|
4/3/2020 10:35:13 AM Bittrex |
EUR/ETH | +50.67% | 0.00% |
$132.00 +2.64% |
$132.00 0.00% |
$132.91 +0.69% |
$135.80 +2.88% |
$135.80 +2.88% |
$135.80 +2.88% |
|
4/3/2020 10:11:27 AM Binance |
PAX/ADA | +31.50% | 0.00% |
$0.03246000 +1.44% |
$0.03257000 +0.34% |
$0.03257000 +0.34% |
$0.03257000 +0.34% |
$0.03257000 +0.34% |
$0.03257000 +0.34% |
|
4/3/2020 10:06:48 AM Poloniex |
USDC/BCHABC | +33.43% | 0.00% |
$240.75 +0.97% |
$241.54 +0.33% |
$241.54 +0.33% |
$241.54 +0.33% |
$241.54 +0.33% |
$241.54 +0.33% |
|
4/3/2020 9:53:22 AM Bitfinex |
USD/BTG | +30.71% | 0.00% |
$7.81 +1.21% |
$7.81 +0.01% |
$7.81 +0.01% |
$7.81 +0.01% |
$7.81 +0.01% |
$7.81 +0.01% |
|
4/3/2020 9:12:32 AM Bittrex |
BTC/QTUM | +35.65% | 0.00% |
$0.00018608 +0.31% |
$0.00018609 +0.01% |
$0.00018689 +0.44% |
$0.00018809 +1.08% |
$0.00018809 +1.08% |
$0.00018809 +1.08% |
|
4/3/2020 9:04:08 AM Poloniex |
BTC/KNC | +190.09% | 0.00% |
$0.00006478 +1.52% |
$0.00006478 0.00% |
$0.00006478 0.00% |
$0.00006478 0.00% |
$0.00006478 0.00% |
$0.00006478 0.00% |
|
4/3/2020 8:56:15 AM Binance |
BTC/DREP | +57.44% | 0.00% |
$0.00000018 +5.88% |
$0.00000019 +5.56% |
$0.00000019 +5.56% |
$0.00000019 +5.56% |
$0.00000019 +5.56% |
$0.00000019 +5.56% |
|
4/3/2020 8:56:14 AM Binance |
BNB/DREP | +38.20% | 0.00% |
$0.00009290 +6.17% |
$0.00009810 +5.60% |
$0.00009810 +5.60% |
$0.00009810 +5.60% |
$0.00009810 +5.60% |
$0.00009810 +5.60% |
|
4/3/2020 8:52:55 AM Bittrex |
BTC/BLOCK | +50.43% | 0.00% |
$0.00013899 +5.30% |
$0.00013899 0.00% |
$0.00014100 +1.45% |
$0.00014100 +1.45% |
$0.00014100 +1.45% |
$0.00014100 +1.45% |
|
4/3/2020 8:49:34 AM Binance |
USDC/TOMO | +38.77% | 0.00% |
$0.29980000 +7.92% |
$0.29980000 0.00% |
$0.29980000 0.00% |
$0.29980000 0.00% |
$0.29980000 0.00% |
$0.29980000 0.00% |
|
4/3/2020 8:43:23 AM Bittrex |
ETH/TUSD | +37.97% | 0.00% |
$0.00694000 +0.25% |
$0.00694000 0.00% |
$0.00706716 +1.83% |
$0.00711464 +2.52% |
$0.00711464 +2.52% |
$0.00711464 +2.52% |
|
4/3/2020 8:36:20 AM Bittrex |
USD/USDS | +615.13% | 0.00% |
$3.98 +341.73% |
$3.98 0.00% |
$3.98 0.00% |
$3.98 0.00% |
$3.98 0.00% |
$3.98 0.00% |
|
4/3/2020 8:26:48 AM Hitbtc |
ETH/PMA | +66.04% | 0.00% |
$0.00000087 +0.36% |
$0.00000087 0.00% |
$0.00000087 0.00% |
$0.00000087 0.00% |
$0.00000087 0.00% |
$0.00000087 0.00% |
|
4/3/2020 8:13:54 AM Bittrex |
BTC/BLK | +31.93% | 0.00% |
$0.00000391 +0.51% |
$0.00000391 0.00% |
$0.00000393 +0.51% |
$0.00000393 +0.51% |
$0.00000393 +0.51% |
$0.00000393 +0.51% |
|
4/3/2020 7:52:41 AM Kraken |
ZJPY/XXRP | +46.61% | 0.00% |
$19.45 +0.55% |
$19.54 +0.45% |
$19.83 +1.97% |
$19.83 +1.97% |
$19.83 +1.97% |
$19.83 +1.97% |
|
4/3/2020 7:50:57 AM Bittrex |
BTC/VTC | +64.34% | 0.00% |
$0.00003007 +0.03% |
$0.00003007 0.00% |
$0.00003010 +0.10% |
$0.00003088 +2.69% |
$0.00003088 +2.69% |
$0.00003088 +2.69% |
|
4/3/2020 7:47:04 AM Bittrex |
ETH/BSV | +78.59% | 0.00% |
$1.27 +0.03% |
$1.27 0.00% |
$1.27 0.00% |
$1.27 0.00% |
$1.27 0.00% |
$1.27 0.00% |
|
4/3/2020 7:44:18 AM Bittrex |
BTC/MONA | +36.28% | 0.00% |
$0.00017511 +0.70% |
$0.00017549 +0.22% |
$0.00017617 +0.61% |
$0.00017802 +1.66% |
$0.00017802 +1.66% |
$0.00017802 +1.66% |
|
4/3/2020 7:34:05 AM Bittrex |
ETH/ENG | +64.07% | 0.00% |
$0.00083995 +2.02% |
$0.00083995 0.00% |
$0.00084000 +0.01% |
$0.00089250 +6.26% |
$0.00089250 +6.26% |
$0.00089250 +6.26% |
|
4/3/2020 7:33:23 AM Hitbtc |
USD/HT | +70.49% | 0.00% |
$3.48 +0.61% |
$3.50 +0.63% |
$3.50 +0.63% |
$3.52 +1.16% |
$3.52 +1.16% |
$3.52 +1.16% |
|
4/3/2020 7:23:40 AM Kraken |
ZJPY/ZUSD | +32.67% | 0.00% |
$107.52 +0.00% |
$108.84 +1.23% |
$109.24 +1.61% |
$109.24 +1.61% |
$109.24 +1.61% |
$109.24 +1.61% |
|
4/3/2020 7:23:38 AM Binance |
USDT/BNT | +51.45% | 0.00% |
$0.19450000 +5.31% |
$0.19440000 -0.05% |
$0.19440000 -0.05% |
$0.19440000 -0.05% |
$0.19440000 -0.05% |
$0.19440000 -0.05% |
|
4/3/2020 7:23:38 AM Binance |
BTC/BNT | +32.43% | 0.00% |
$0.00002804 +3.85% |
$0.00002819 +0.53% |
$0.00002819 +0.53% |
$0.00002819 +0.53% |
$0.00002819 +0.53% |
$0.00002819 +0.53% |
|
4/3/2020 7:19:09 AM Binance |
BNB/DUSK | +41.03% | 0.00% |
$0.00142000 +3.65% |
$0.00143000 +0.70% |
$0.00146000 +2.82% |
$0.00146000 +2.82% |
$0.00146000 +2.82% |
$0.00146000 +2.82% |
|
4/3/2020 7:14:24 AM Binance |
USDT/CTXC | +31.89% | 0.00% |
$0.08640000 +8.41% |
$0.08750000 +1.27% |
$0.08750000 +1.27% |
$0.10410000 +20.49% |
$0.10410000 +20.49% |
$0.10410000 +20.49% |
|
4/3/2020 7:14:23 AM Binance |
BTC/CTXC | +34.15% | 0.00% |
$0.00001274 +8.15% |
$0.00001295 +1.65% |
$0.00001295 +1.65% |
$0.00001550 +21.66% |
$0.00001550 +21.66% |
$0.00001550 +21.66% |
|
4/3/2020 7:05:55 AM Hitbtc |
BTC/PRO | +41.84% | 0.00% |
$0.00000693 +2.14% |
$0.00000693 0.00% |
$0.00000696 +0.46% |
$0.00000696 +0.46% |
$0.00000696 +0.46% |
$0.00000696 +0.46% |
|
4/3/2020 6:51:23 AM Bittrex |
ETH/FX | +30.15% | 0.00% |
$0.00031300 +0.32% |
$0.00031300 0.00% |
$0.00031300 0.00% |
$0.00033100 +5.75% |
$0.00033100 +5.75% |
$0.00033100 +5.75% |
|
4/3/2020 6:49:13 AM Bittrex |
USD/PAX | +34.98% | 0.00% |
$1.00 +0.25% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
$1.00 0.00% |
|
4/3/2020 6:45:56 AM Binance |
BUSD/BNT | +32.42% | 0.00% |
$0.18600000 +0.92% |
$0.19490000 +4.78% |
$0.19490000 +4.78% |
$0.19490000 +4.78% |
$0.19490000 +4.78% |
$0.19490000 +4.78% |
|
4/3/2020 6:41:32 AM Bittrex |
USDT/CKB | +30.43% | 0.00% |
$0.00447000 +0.04% |
$0.00447000 0.00% |
$0.00447000 0.00% |
$0.00448900 +0.43% |
$0.00451100 +0.92% |
$0.00451100 +0.92% |
|
4/3/2020 6:26:00 AM Poloniex |
TRX/LINK | +74.82% | 0.00% |
$192.86 +0.59% |
$192.86 0.00% |
$196.24 +1.75% |
$196.24 +1.75% |
$196.24 +1.75% |
$196.24 +1.75% |
|
4/3/2020 6:22:10 AM Hitbtc |
BTC/CVCOIN | +41.83% | 0.00% |
$0.00000325 +0.06% |
$0.00000325 0.00% |
$0.00000325 0.00% |
$0.00000325 0.00% |
$0.00000325 0.00% |
$0.00000325 0.00% |
|
4/3/2020 6:21:39 AM Poloniex |
USDC/XMR | +74.51% | 0.00% |
$52.46 +1.72% |
$53.07 +1.15% |
$54.44 +3.78% |
$54.44 +3.78% |
$54.44 +3.78% |
$54.44 +3.78% |
|
4/3/2020 6:21:08 AM Bitfinex |
BTC/XMR | +40.55% | 0.00% |
$0.00775000 +1.77% |
$0.00780000 +0.65% |
$0.00780000 +0.65% |
$0.00798350 +3.01% |
$0.00798350 +3.01% |
$0.00798350 +3.01% |
|
4/3/2020 6:21:03 AM Bittrex |
ETH/XMR | +32.69% | 0.00% |
$0.36800211 +1.10% |
$0.37200000 +1.09% |
$0.37200000 +1.09% |
$0.38075903 +3.47% |
$0.38075903 +3.47% |
$0.38075903 +3.47% |
|
4/3/2020 5:59:42 AM Hitbtc |
ETH/XMR | +76.95% | 0.00% |
$0.36410100 +0.17% |
$0.37276300 +2.38% |
$0.37276300 +2.38% |
$0.38046500 +4.49% |
$0.38078400 +4.58% |
$0.38078400 +4.58% |
|
4/3/2020 5:39:28 AM Bittrex |
USDT/XMR | +102.10% | 0.00% |
$51.45 +0.62% |
$53.09 +3.19% |
$54.04 +5.03% |
$54.17 +5.29% |
$54.17 +5.29% |
$54.17 +5.29% |
|
4/3/2020 5:17:17 AM Bittrex |
BTC/EMC2 | +30.17% | 0.00% |
$0.00000560 +6.46% |
$0.00000563 +0.54% |
$0.00000563 +0.54% |
$0.00000584 +4.29% |
$0.00000584 +4.29% |
$0.00000584 +4.29% |
|
4/3/2020 5:10:37 AM Bittrex |
BTC/SXP | +30.71% | 0.00% |
$0.00011609 +0.49% |
$0.00014600 +25.76% |
$0.00014600 +25.76% |
$0.00014600 +25.76% |
$0.00014600 +25.76% |
$0.00014600 +25.76% |
|
4/3/2020 5:07:21 AM Hitbtc |
BTC/CHZ | +153.89% | 0.00% |
$0.00000109 +0.85% |
$0.00000110 +0.40% |
$0.00000113 +3.13% |
$0.00000113 +3.13% |
$0.00000113 +3.13% |
$0.00000113 +3.13% |
|
4/3/2020 5:05:09 AM Poloniex |
TRX/STEEM | +56.34% | 0.00% |
$13.40 +3.23% |
$14.82 +10.59% |
$15.12 +12.84% |
$15.58 +16.28% |
$15.58 +16.28% |
$15.58 +16.28% |
|
4/3/2020 5:02:27 AM Binance |
ETH/ADX | +44.70% | 0.00% |
$0.00040600 +0.54% |
$0.00040720 +0.30% |
$0.00040720 +0.30% |
$0.00040720 +0.30% |
$0.00040720 +0.30% |
$0.00040720 +0.30% |
|
4/3/2020 5:00:52 AM Binance |
USDT/CHZ | +50.82% | 0.00% |
$0.00827500 +27.01% |
$0.00802900 -2.97% |
$0.00802900 -2.97% |
$0.00802900 -2.97% |
$0.00802900 -2.97% |
$0.00802900 -2.97% |
|
4/3/2020 5:00:51 AM Binance |
BTC/CHZ | +85.72% | 0.00% |
$0.00000120 +25.00% |
$0.00000118 -1.67% |
$0.00000118 -1.67% |
$0.00000118 -1.67% |
$0.00000118 -1.67% |
$0.00000118 -1.67% |
|
4/3/2020 5:00:20 AM Binance |
BNB/CHZ | +50.88% | 0.00% |
$0.00052230 +5.45% |
$0.00061020 +16.83% |
$0.00061020 +16.83% |
$0.00061020 +16.83% |
$0.00061020 +16.83% |
$0.00061020 +16.83% |
|
4/3/2020 4:57:37 AM Poloniex |
BTC/STEEM | +55.58% | 0.00% |
$0.00002280 +3.92% |
$0.00002620 +14.91% |
$0.00002719 +19.25% |
$0.00002843 +24.69% |
$0.00002843 +24.69% |
$0.00002843 +24.69% |
|
4/3/2020 4:54:16 AM Binance |
BNB/STEEM | +32.11% | 0.00% |
$0.01151000 +5.02% |
$0.01374000 +19.37% |
$0.01415000 +22.94% |
$0.01474000 +28.06% |
$0.01474000 +28.06% |
$0.01474000 +28.06% |
|
4/3/2020 4:31:29 AM Bittrex |
BTC/CRW | +37.61% | 0.00% |
$0.00000731 +3.39% |
$0.00000740 +1.23% |
$0.00000740 +1.23% |
$0.00000743 +1.64% |
$0.00000743 +1.64% |
$0.00000743 +1.64% |
|
4/3/2020 4:27:15 AM Bittrex |
ETH/BCH | +45.61% | 0.00% |
$1.67 +1.11% |
$1.67 0.00% |
$1.67 0.00% |
$1.67 +0.15% |
$1.68 +0.69% |
$1.68 +0.69% |
|
4/3/2020 3:59:22 AM Bittrex |
BTC/LBC | +47.36% | 0.00% |
$0.00000148 +5.71% |
$0.00000148 0.00% |
$0.00000148 0.00% |
$0.00000148 0.00% |
$0.00000150 +1.35% |
$0.00000150 +1.35% |
|
4/3/2020 3:50:15 AM Bitfinex |
UST/BAB | +40.07% | 0.00% |
$234.81 +0.15% |
$235.00 +0.08% |
$241.24 +2.74% |
$241.24 +2.74% |
$241.24 +2.74% |
$241.24 +2.74% |
|
4/3/2020 3:45:51 AM Binance |
ETH/PIVX | +30.61% | 0.00% |
$0.00173400 +1.52% |
$0.00174900 +0.87% |
$0.00179000 +3.23% |
$0.00179000 +3.23% |
$0.00179000 +3.23% |
$0.00179000 +3.23% |
|
4/3/2020 3:27:10 AM Hitbtc |
USD/HBAR | +63.92% | 0.00% |
$0.03334800 +1.31% |
$0.03360000 +0.76% |
$0.03396100 +1.84% |
$0.03413000 +2.34% |
$0.03413000 +2.34% |
$0.03413000 +2.34% |
|
4/3/2020 3:02:23 AM Bittrex |
BTC/GRIN | +98.06% | 0.00% |
$0.00008300 +18.57% |
$0.00008300 0.00% |
$0.00008300 0.00% |
$0.00008300 0.00% |
$0.00008300 0.00% |
$0.00008300 0.00% |
|
4/3/2020 2:55:56 AM Bittrex |
BTC/RLC | +65.77% | 0.00% |
$0.00005299 +15.70% |
$0.00005299 0.00% |
$0.00005299 0.00% |
$0.00005299 0.00% |
$0.00005299 0.00% |
$0.00005299 0.00% |
|
4/3/2020 2:47:03 AM Bittrex |
BTC/BNT | +161.19% | 0.00% |
$0.00004488 +66.53% |
$0.00004488 0.00% |
$0.00004488 0.00% |
$0.00004488 0.00% |
$0.00004488 0.00% |
$0.00004488 0.00% |
|
4/3/2020 2:37:32 AM Poloniex |
BTC/DASH | +31.90% | 0.00% |
$0.01013813 +0.05% |
$0.01019552 +0.57% |
$0.01019552 +0.57% |
$0.01019552 +0.57% |
$0.01019552 +0.57% |
$0.01019552 +0.57% |
|
4/3/2020 2:37:01 AM Bittrex |
ETH/DASH | +43.18% | 0.00% |
$0.48511514 +1.01% |
$0.48511514 0.00% |
$0.48517438 +0.01% |
$0.48517438 +0.01% |
$0.48517438 +0.01% |
$0.48517438 +0.01% |
|
4/3/2020 2:36:31 AM Kraken |
XXBT/DASH | +33.48% | 0.00% |
$0.01010000 +0.40% |
$0.01019000 +0.89% |
$0.01019000 +0.89% |
$0.01019000 +0.89% |
$0.01019000 +0.89% |
$0.01019000 +0.89% |
|
4/3/2020 2:36:31 AM Binance |
BUSD/DASH | +36.37% | 0.00% |
$69.10 +0.66% |
$69.27 +0.25% |
$70.09 +1.43% |
$70.16 +1.53% |
$70.16 +1.53% |
$70.16 +1.53% |
|
4/3/2020 2:10:27 AM Bittrex |
BTC/STORJ | +77.95% | 0.00% |
$0.00001316 +0.15% |
$0.00001316 0.00% |
$0.00001316 0.00% |
$0.00001322 +0.46% |
$0.00001330 +1.06% |
$0.00001330 +1.06% |
|
4/3/2020 2:08:52 AM Bittrex |
USDT/XVG | +37.61% | 0.00% |
$0.00267459 +5.35% |
$0.00267459 0.00% |
$0.00267459 0.00% |
$0.00268135 +0.25% |
$0.00269570 +0.79% |
$0.00269570 +0.79% |
|
4/3/2020 2:01:41 AM Hitbtc |
BTC/BMH | +40.30% | 0.00% |
$0.00000003 +17.86% |
$0.00000003 +5.96% |
$0.00000003 +6.46% |
$0.00000003 +18.85% |
$0.00000003 +21.15% |
$0.00000003 +21.15% |
|
4/3/2020 1:56:33 AM Bittrex |
BTC/DCT | +56.08% | 0.00% |
$0.00000113 +17.71% |
$0.00000113 0.00% |
$0.00000113 0.00% |
$0.00000120 +6.19% |
$0.00000120 +6.19% |
$0.00000120 +6.19% |
|
4/3/2020 1:47:56 AM Bitfinex |
BTC/DGB | +37.73% | 0.00% |
$0.00000077 +5.48% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
$0.00000077 0.00% |
|
4/3/2020 1:46:07 AM Bittrex |
BTC/RCN | +64.16% | 0.00% |
$0.00000855 +1.06% |
$0.00000855 0.00% |
$0.00000855 0.00% |
$0.00000855 0.00% |
$0.00000855 0.00% |
$0.00000855 0.00% |
|
4/3/2020 1:40:29 AM Bittrex |
USD/EOS | +92.98% | 0.00% |
$2.31 +0.07% |
$2.31 +0.02% |
$2.34 +1.32% |
$2.36 +2.45% |
$2.36 +2.45% |
$2.36 +2.45% |
|
4/3/2020 1:00:55 AM Binance |
BNB/XEM | +83.72% | 0.00% |
$0.00282500 +0.53% |
$0.00283600 +0.39% |
$0.00283600 +0.39% |
$0.00283600 +0.39% |
$0.00284500 +0.71% |
$0.00284500 +0.71% |
|
4/3/2020 12:54:14 AM Bittrex |
USDT/IRIS | +31.55% | 0.00% |
$0.01030000 +0.98% |
$0.01090000 +5.83% |
$0.01090000 +5.83% |
$0.01090000 +5.83% |
$0.01090000 +5.83% |
$0.01090000 +5.83% |
|
4/3/2020 12:48:22 AM Bittrex |
ETH/BAT | +41.08% | 0.00% |
$0.00102031 +0.22% |
$0.00102031 0.00% |
$0.00102031 0.00% |
$0.00102261 +0.23% |
$0.00102261 +0.23% |
$0.00102261 +0.23% |
|
4/3/2020 12:40:50 AM Bitfinex |
BTC/MKR | +31.86% | 0.00% |
$0.04495000 +1.93% |
$0.04613800 +2.64% |
$0.05071000 +12.81% |
$0.05071000 +12.81% |
$0.05071000 +12.81% |
$0.05071000 +12.81% |
|
4/3/2020 12:25:56 AM Bitfinex |
UST/EOS | +36.98% | 0.00% |
$2.29 +0.39% |
$2.29 0.00% |
$2.31 +0.89% |
$2.37 +3.42% |
$2.37 +3.42% |
$2.37 +3.42% |
|
4/3/2020 12:09:58 AM Bitfinex |
USD/EDO | +56.85% | 0.00% |
$0.14000000 +47.55% |
$0.14000000 0.00% |
$0.14000000 0.00% |
$0.14000000 0.00% |
$0.14000000 0.00% |
$0.14000000 0.00% |
|
4/3/2020 12:01:50 AM Binance |
USDT/TFUEL | +34.97% | 0.00% |
$0.00180500 +3.62% |
$0.00180500 0.00% |
$0.00180500 0.00% |
$0.00180500 0.00% |
$0.00180500 0.00% |
$0.00180500 0.00% |
|
4/3/2020 12:00:16 AM Bittrex |
BTC/USDS | +33.15% | 0.00% |
$0.00014606 +10.48% |
$0.00014606 0.00% |
$0.00014682 +0.52% |
$0.00014722 +0.79% |
$0.00014992 +2.64% |
$0.00014992 +2.64% |
|
4/2/2020 11:53:04 PM Bitfinex |
USD/MKR | +50.30% | 0.00% |
$309.55 +0.92% |
$309.55 0.00% |
$309.55 0.00% |
$315.00 +1.76% |
$315.00 +1.76% |
$315.00 +1.76% |
|
4/2/2020 11:45:43 PM Bittrex |
ETH/SOLVE | +107.76% | 0.00% |
$0.00051993 +27.85% |
$0.00052151 +0.30% |
$0.00052151 +0.30% |
$0.00052151 +0.30% |
$0.00052151 +0.30% |
$0.00052151 +0.30% |
|
4/2/2020 11:38:07 PM Binance |
TUSD/PAX | +44.92% | 0.00% |
$0.99980000 +0.01% |
$0.99980000 0.00% |
$1.00 +0.07% |
$1.00 +0.07% |
$1.00 +0.07% |
$1.00 +0.07% |
|
4/2/2020 11:29:08 PM Binance |
BNB/AGI | +33.09% | 0.00% |
$0.00092100 +0.11% |
$0.00093100 +1.09% |
$0.00093100 +1.09% |
$0.00093100 +1.09% |
$0.00093100 +1.09% |
$0.00093100 +1.09% |
