Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
11/14/2019 4:34:24 PM
Bittrex
Dogecoin
USDT/DOGE
+62.88% +38.00% $0.00264104
+0.55%
$0.00264104
0.00%
$0.00264104
0.00%
$0.00264104
0.00%
$0.00264104
0.00%
$0.00264104
0.00%
11/14/2019 4:22:52 PM
Kraken
Nano
ZUSD/NANO
+49.77% +26.00% $0.98143700
+2.59%
$0.98143700
0.00%
$0.98143700
0.00%
$0.98143700
0.00%
$0.98143700
0.00%
$0.98143700
0.00%
11/14/2019 4:22:15 PM
Binance
Gifto
BNB/GTO
+37.58% +1000.00% $0.00060500
+0.83%
$0.00060500
0.00%
$0.00060500
0.00%
$0.00060500
0.00%
$0.00060500
0.00%
$0.00060500
0.00%
11/14/2019 4:07:07 PM
Hitbtc
VeChain
USD/VET
+44.96% +20.00% $0.00720000
+3.94%
$0.00720000
0.00%
$0.00720000
0.00%
$0.00720000
0.00%
$0.00720000
0.00%
$0.00720000
0.00%
11/14/2019 4:04:38 PM
Binance
Gifto
ETH/GTO
+38.96% +1100.00% $0.00007003
+0.17%
$0.00007041
+0.54%
$0.00007041
+0.54%
$0.00007041
+0.54%
$0.00007041
+0.54%
$0.00007041
+0.54%
11/14/2019 4:03:27 PM
Binance
Cardano
PAX/ADA
+46.58% -16.00% $0.04236000
+0.31%
$0.04236000
0.00%
$0.04236000
0.00%
$0.04236000
0.00%
$0.04236000
0.00%
$0.04236000
0.00%
11/14/2019 3:59:50 PM
Binance
Waltonchain
BNB/WTC
+33.21% +51.00% $0.03300000
+0.46%
$0.03338000
+1.15%
$0.03338000
+1.15%
$0.03338000
+1.15%
$0.03338000
+1.15%
$0.03338000
+1.15%
11/14/2019 3:50:15 PM
Binance
Ripio Credit Network
BTC/RCN
+32.84% +77.00% $0.00000556
+1.65%
$0.00000561
+0.90%
$0.00000561
+0.90%
$0.00000561
+0.90%
$0.00000561
+0.90%
$0.00000561
+0.90%
11/14/2019 3:49:01 PM
Kraken
XXBT/XXDG +141.74% 0.00% $0.00000031
+3.33%
$0.00000031
0.00%
$0.00000031
0.00%
$0.00000031
0.00%
$0.00000031
0.00%
$0.00000031
0.00%
11/14/2019 3:48:59 PM
Bittrex
Cardano
USD/ADA
+31.19% -11.00% $0.04225000
+0.12%
$0.04225000
0.00%
$0.04225000
0.00%
$0.04225000
0.00%
$0.04225000
0.00%
$0.04225000
0.00%
11/14/2019 3:41:43 PM
Poloniex
EOS
BTC/EOS
+47.45% +24.00% $0.00039300
+0.08%
$0.00039473
+0.44%
$0.00039473
+0.44%
$0.00039473
+0.44%
$0.00039473
+0.44%
$0.00039473
+0.44%
11/14/2019 3:30:59 PM
Bittrex
Ethereum Classic
ETH/ETC
+53.66% +28.00% $0.02546000
+0.21%
$0.02546000
0.00%
$0.02546000
0.00%
$0.02546000
0.00%
$0.02546000
0.00%
$0.02546000
0.00%
11/14/2019 3:29:10 PM
Bittrex
Litecoin
ETH/LTC
+32.32% -10.00% $0.32159259
+0.29%
$0.32159259
0.00%
$0.32159259
0.00%
$0.32159259
0.00%
$0.32159259
0.00%
$0.32159259
0.00%
11/14/2019 3:21:58 PM
Hitbtc
Binance Coin
BTC/BNB
+79.06% -27.00% $0.00245960
+0.27%
$0.00246820
+0.35%
$0.00246820
+0.35%
$0.00246820
+0.35%
$0.00246820
+0.35%
$0.00246820
+0.35%
11/14/2019 3:08:46 PM
Bittrex
DMarket
BTC/DMT
+53.65% 0.00% $0.00001156
+3.03%
$0.00001156
0.00%
$0.00001159
+0.26%
$0.00001159
+0.26%
$0.00001159
+0.26%
$0.00001159
+0.26%
11/14/2019 3:02:49 PM
Bittrex
Storm
ETH/STORM
+43.82% +32.00% $0.00000800
+0.13%
$0.00000800
0.00%
$0.00000800
0.00%
$0.00000800
0.00%
$0.00000800
0.00%
$0.00000800
0.00%
11/14/2019 2:55:41 PM
Binance
iExec RLC
BNB/RLC
+33.78% -4.00% $0.03377000
+0.18%
$0.03377000
0.00%
$0.03377000
0.00%
$0.03377000
0.00%
$0.03377000
0.00%
$0.03377000
0.00%
11/14/2019 2:49:12 PM
Poloniex
Lisk
BTC/LSK
+49.91% +21.00% $0.00008697
+0.92%
$0.00008700
+0.03%
$0.00008800
+1.18%
$0.00008800
+1.18%
$0.00008800
+1.18%
$0.00008800
+1.18%
11/14/2019 2:31:12 PM
Bitfinex
UST/RRB +44.52% 0.00% $1.43
+1.93%
$1.45
+0.75%
$1.45
+0.75%
$1.45
+0.75%
$1.45
+0.75%
$1.45
+0.75%
11/14/2019 2:13:41 PM
Bittrex
Cortex
BTC/CTXC
+33.43% +20200.00% $0.00001251
+1.79%
$0.00001343
+7.35%
$0.00001600
+27.90%
$0.00001600
+27.90%
$0.00001600
+27.90%
$0.00001600
+27.90%
11/14/2019 2:00:50 PM
Bittrex
OmiseGO
USDT/OMG
+48.53% +83.00% $0.99008020
+1.58%
$0.99008020
0.00%
$0.99008020
0.00%
$0.99008020
0.00%
$0.99008020
0.00%
$0.99008020
0.00%
11/14/2019 2:00:49 PM
Bittrex
OmiseGO
BTC/OMG
+30.39% +83.00% $0.00011422
+1.95%
$0.00011422
0.00%
$0.00011422
0.00%
$0.00011422
0.00%
$0.00011422
0.00%
$0.00011422
0.00%
11/14/2019 1:59:01 PM
Hitbtc
BlitzPredict
BTC/XBP
+444.30% 0.00% $0.00000006
+1.05%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
11/14/2019 1:58:24 PM
Hitbtc
Bancor
BTC/BNT
+60.01% +13.00% $0.00003675
+0.77%
$0.00003683
+0.22%
$0.00003683
+0.22%
$0.00003683
+0.22%
$0.00003683
+0.22%
$0.00003683
+0.22%
11/14/2019 1:56:35 PM
Binance
Mainframe
BTC/MFT
+49.73% +52.00% $0.00000014
+7.69%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
11/14/2019 1:54:44 PM
Binance
Viberate
BTC/VIB
+34.81% +113.00% $0.00000356
+10.90%
$0.00000374
+5.06%
$0.00000374
+5.06%
$0.00000374
+5.06%
$0.00000374
+5.06%
$0.00000374
+5.06%
11/14/2019 1:50:26 PM
Binance
StableUSD
USDC/USDS
+67.89% +33.00% $0.99820000
+0.01%
$0.99820000
0.00%
$0.99820000
0.00%
$0.99820000
0.00%
$0.99820000
0.00%
$0.99820000
0.00%
11/14/2019 1:43:08 PM
Hitbtc
PolySwarm
USD/NCT
+48.55% 0.00% $0.00245478
+0.00%
$0.00247111
+0.67%
$0.00247111
+0.67%
$0.00247111
+0.67%
$0.00247111
+0.67%
$0.00247111
+0.67%
11/14/2019 1:34:24 PM
Bittrex
Monero
BTC/XMR
+37.56% +40.00% $0.00748200
+0.59%
$0.00754154
+0.80%
$0.00754154
+0.80%
$0.00754154
+0.80%
$0.00754154
+0.80%
$0.00754154
+0.80%
11/14/2019 1:14:12 PM
Hitbtc
Binance Coin
USD/BNB
+43.75% -29.00% $20.97
+0.26%
$20.97
0.00%
$21.35
+1.78%
$21.35
+1.78%
$21.35
+1.78%
$21.35
+1.78%
11/14/2019 1:02:21 PM
Bitfinex
VeChain
USD/VET
+30.61% -22.00% $0.00670850
+4.04%
$0.00699970
+4.34%
$0.00709980
+5.83%
$0.00709980
+5.83%
$0.00709980
+5.83%
$0.00709980
+5.83%
11/14/2019 1:01:38 PM
Bittrex
VeChain
USDT/VET
+36.48% -22.00% $0.00660445
+2.15%
$0.00702027
+6.30%
$0.00702027
+6.30%
$0.00702027
+6.30%
$0.00702027
+6.30%
$0.00702027
+6.30%
11/14/2019 12:54:48 PM
Hitbtc
BitTorrent
BTC/BTT
+52.05% -37.00% $0.00000005
+0.20%
$0.00000005
+0.81%
$0.00000005
+1.02%
$0.00000005
+1.02%
$0.00000005
+1.02%
$0.00000005
+1.02%
11/14/2019 12:47:15 PM
Bittrex
Viberate
BTC/VIB
+49.27% -18.00% $0.00000302
+3.07%
$0.00000321
+6.29%
$0.00000372
+23.18%
$0.00000372
+23.18%
$0.00000372
+23.18%
$0.00000372
+23.18%
11/14/2019 12:40:18 PM
Hitbtc
BitRewards
ETH/BIT
+46.82% +35.00% $0.00000134
+2.22%
$0.00000135
+0.75%
$0.00000135
+0.75%
$0.00000135
+0.75%
$0.00000135
+0.75%
$0.00000135
+0.75%
11/14/2019 12:35:13 PM
Bittrex
Zcash
ETH/ZEC
+104.99% +4.00% $0.19814040
+0.59%
$0.19814040
0.00%
$0.19814040
0.00%
$0.19814040
0.00%
$0.19814040
0.00%
$0.19814040
0.00%
11/14/2019 12:22:41 PM
Poloniex
Golem
USDT/GNT
+64.35% +31.00% $0.04440268
+0.76%
$0.04520000
+1.80%
$0.04520000
+1.80%
$0.04520000
+1.80%
$0.04520000
+1.80%
$0.04520000
+1.80%
11/14/2019 12:20:16 PM
Binance
Hedera Hashgraph
BNB/HBAR
+34.79% +227.00% $0.00163200
+0.80%
$0.00165500
+1.41%
$0.00165500
+1.41%
$0.00165500
+1.41%
$0.00165500
+1.41%
$0.00165500
+1.41%
11/14/2019 12:04:08 PM
Binance
Storj
BTC/STORJ
+31.33% +55.00% $0.00001585
+2.86%
$0.00001585
0.00%
$0.00001620
+2.21%
$0.00001620
+2.21%
$0.00001620
+2.21%
$0.00001620
+2.21%
11/14/2019 12:03:32 PM
Binance
Steem
BNB/STEEM
+51.07% +169.00% $0.00694000
+2.51%
$0.00707000
+1.87%
$0.00707000
+1.87%
$0.00707000
+1.87%
$0.00707000
+1.87%
$0.00707000
+1.87%
11/14/2019 12:03:31 PM
Binance
Storj
ETH/STORJ
+40.30% +44.00% $0.00073300
+2.36%
$0.00073920
+0.85%
$0.00075860
+3.49%
$0.00075860
+3.49%
$0.00075860
+3.49%
$0.00075860
+3.49%
11/14/2019 12:00:58 PM
Bittrex
Storj
BTC/STORJ
+51.21% +44.00% $0.00001548
+0.65%
$0.00001582
+2.20%
$0.00001614
+4.26%
$0.00001614
+4.26%
$0.00001614
+4.26%
$0.00001614
+4.26%
11/14/2019 11:44:21 AM
Bittrex
Steem
BTC/STEEM
+44.63% +153.00% $0.00001626
+2.65%
$0.00001715
+5.47%
$0.00001726
+6.15%
$0.00001726
+6.15%
$0.00001726
+6.15%
$0.00001726
+6.15%
11/14/2019 11:34:29 AM
Bittrex
LUNA
BTC/LUNA
+34.72% +103.00% $0.00004056
+0.10%
$0.00004088
+0.79%
$0.00004481
+10.48%
$0.00004481
+10.48%
$0.00004481
+10.48%
$0.00004481
+10.48%
11/14/2019 11:27:50 AM
Binance
BNB/YOYO +48.21% 0.00% $0.00060400
+0.17%
$0.00060900
+0.83%
$0.00060900
+0.83%
$0.00060900
+0.83%
$0.00060900
+0.83%
$0.00060900
+0.83%
11/14/2019 11:19:54 AM
Hitbtc
Nimiq
BTC/NIM
+46.72% +46.00% $0.00000006
+2.53%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
$0.00000006
0.00%
11/14/2019 11:12:38 AM
Coinbase
Zcash
BTC/ZEC
+46.56% +4.00% $0.00426100
+1.19%
$0.00427100
+0.23%
$0.00427100
+0.23%
$0.00427100
+0.23%
$0.00427100
+0.23%
$0.00427100
+0.23%
11/14/2019 11:01:17 AM
Poloniex
0x
USDT/ZRX
+54.43% +25.00% $0.28683284
+0.22%
$0.28683284
0.00%
$0.29179385
+1.73%
$0.29179385
+1.73%
$0.29179385
+1.73%
$0.29179385
+1.73%
11/14/2019 11:01:16 AM
Binance
Elrond
BTC/ERD
+38.06% +10.00% $0.00000024
+4.35%
$0.00000025
+4.17%
$0.00000025
+4.17%
$0.00000025
+4.17%
$0.00000025
+4.17%
$0.00000025
+4.17%
11/14/2019 11:00:40 AM
Bittrex
EOS
BTC/EOS
+34.46% +11.00% $0.00039428
+0.09%
$0.00039428
0.00%
$0.00039468
+0.10%
$0.00039468
+0.10%
$0.00039468
+0.10%
$0.00039468
+0.10%
11/14/2019 10:58:57 AM
Binance
Blox
ETH/CDT
+35.11% -49.00% $0.00006888
+1.76%
$0.00006879
-0.13%
$0.00006996
+1.57%
$0.00006996
+1.57%
$0.00006996
+1.57%
$0.00006996
+1.57%
11/14/2019 10:57:45 AM
Binance
SONM
BTC/SNM
+41.99% -76.00% $0.00000165
+0.61%
$0.00000166
+0.61%
$0.00000168
+1.82%
$0.00000168
+1.82%
$0.00000168
+1.82%
$0.00000168
+1.82%
11/14/2019 10:33:32 AM
Poloniex
Basic Attention Token
ETH/BAT
+45.01% +143.00% $0.00139387
+0.18%
$0.00141683
+1.65%
$0.00141683
+1.65%
$0.00141683
+1.65%
$0.00141683
+1.65%
$0.00141683
+1.65%
11/14/2019 10:01:59 AM
Poloniex
Staker
USDC/STR
+170.14% -67.00% $0.07350000
+0.67%
$0.07350000
0.00%
$0.07379831
+0.41%
$0.07379831
+0.41%
$0.07379831
+0.41%
$0.07379831
+0.41%
11/14/2019 9:58:21 AM
Poloniex
0x
BTC/ZRX
+38.24% +23.00% $0.00003360
+0.24%
$0.00003360
0.00%
$0.00003369
+0.27%
$0.00003369
+0.27%
$0.00003369
+0.27%
$0.00003369
+0.27%
11/14/2019 9:57:46 AM
Hitbtc
Lendingblock
ETH/LND
+46.89% +166.00% $0.00001364
+5.41%
$0.00001364
0.00%
$0.00001374
+0.73%
$0.00001374
+0.73%
$0.00001374
+0.73%
$0.00001374
+0.73%
11/14/2019 9:55:21 AM
Bitfinex
USD/ZBT +30.37% 0.00% $0.28681000
+0.21%
$0.28681000
0.00%
$0.29137000
+1.59%
$0.29329000
+2.26%
$0.29329000
+2.26%
$0.29329000
+2.26%
11/14/2019 9:54:42 AM
Bitfinex
USD/QTM +38.13% 0.00% $2.26
+0.24%
$2.29
+1.13%
$2.29
+1.13%
$2.29
+1.13%
$2.29
+1.13%
$2.29
+1.13%
11/14/2019 9:26:24 AM
Hitbtc
Polybius
BTC/PLBT
+40.88% 0.00% $0.00007714
+0.70%
$0.00007777
+0.82%
$0.00007800
+1.11%
$0.00007999
+3.69%
$0.00007999
+3.69%
$0.00007999
+3.69%
11/14/2019 9:25:07 AM
Bittrex
TRON
USDT/TRX
+108.54% +2.00% $0.01933972
+0.10%
$0.01944607
+0.55%
$0.01944607
+0.55%
$0.01944607
+0.55%
$0.01944607
+0.55%
$0.01944607
+0.55%
11/14/2019 9:20:22 AM
Binance
DigixDAO
BTC/DGD
+63.07% -22.00% $0.00143600
+1.77%
$0.00143700
+0.07%
$0.00143700
+0.07%
$0.00143700
+0.07%
$0.00143700
+0.07%
$0.00143700
+0.07%
11/14/2019 9:19:08 AM
Hitbtc
Maker
BTC/MKR
+124.86% +6.00% $0.07526000
+1.32%
$0.07526000
0.00%
$0.07526000
0.00%
$0.07526000
0.00%
$0.07526000
0.00%
$0.07526000
0.00%
11/14/2019 9:03:57 AM
Binance
HyperCash
ETH/HC
+52.24% -34.00% $0.00988300
+0.42%
$0.00990400
+0.21%
$0.00993600
+0.54%
$0.00993600
+0.54%
$0.00993600
+0.54%
$0.00993600
+0.54%
11/14/2019 8:51:21 AM
Bitfinex
Ethereum
GBP/ETH
+44.97% +49.00% $144.52
+0.03%
$144.52
0.00%
$144.86
+0.24%
$144.86
+0.24%
$144.86
+0.24%
$144.86
+0.24%
11/14/2019 8:47:40 AM
Binance
Bitcoin
NGN/BTC
+52.12% -4.00% $3145746.00
+1.61%
$3145746.00
0.00%
$3157097.00
+0.36%
$3157097.00
+0.36%
$3157097.00
+0.36%
$3157097.00
+0.36%
11/14/2019 8:37:10 AM
Coinbase
district0x
USDC/DNT
+71.95% +45.00% $0.00605500
+0.58%
$0.00605500
0.00%
$0.00612400
+1.14%
$0.00612400
+1.14%
$0.00612400
+1.14%
$0.00612400
+1.14%
11/14/2019 8:29:10 AM
Poloniex
Augur
BTC/REP
+37.06% -4.00% $0.00130171
+0.01%
$0.00130000
-0.13%
$0.00130000
-0.13%
$0.00130515
+0.26%
$0.00130515
+0.26%
$0.00130515
+0.26%
11/14/2019 8:23:09 AM
Bitfinex
UNUS SED LEO
BTC/LEO
+50.92% -3.00% $0.00011073
+0.27%
$0.00011130
+0.51%
$0.00011130
+0.51%
$0.00011130
+0.51%
$0.00011130
+0.51%
$0.00011130
+0.51%
11/14/2019 8:21:15 AM
Bittrex
Hydro
BTC/HYDRO
+33.88% -31.00% $0.00000007
+16.67%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
11/14/2019 8:15:51 AM
Binance
AdEx
BNB/ADX
+104.46% -22.00% $0.00386100
+0.70%
$0.00397000
+2.82%
$0.00397000
+2.82%
$0.00397000
+2.82%
$0.00397000
+2.82%
$0.00397000
+2.82%
11/14/2019 8:14:36 AM
Poloniex
Cosmos
BTC/ATOM
+34.43% -24.00% $0.00044486
+0.31%
$0.00044252
-0.53%
$0.00045262
+1.74%
$0.00045529
+2.34%
$0.00045529
+2.34%
$0.00045529
+2.34%
11/14/2019 8:10:53 AM
Poloniex
Zcash
USDT/ZEC
+52.93% +3.00% $36.33
+0.03%
$36.37
+0.11%
$36.66
+0.90%
$36.66
+0.90%
$36.66
+0.90%
$36.66
+0.90%
11/14/2019 7:59:19 AM
Bittrex
Dai
BTC/DAI
+47.55% -52.00% $0.00011800
+1.98%
$0.00011868
+0.58%
$0.00011882
+0.69%
$0.00011882
+0.69%
$0.00011882
+0.69%
$0.00011882
+0.69%
11/14/2019 7:46:36 AM
Bittrex
DigiByte
USDT/DGB
+33.45% +18.00% $0.00687936
+0.18%
$0.00687936
0.00%
$0.00687936
0.00%
$0.00693000
+0.74%
$0.00693000
+0.74%
$0.00693000
+0.74%
11/14/2019 7:32:06 AM
Kraken
Tezos
XBT/XTZ
+38.49% -37.00% $0.00012820
+1.02%
$0.00012830
+0.08%
$0.00013250
+3.35%
$0.00014490
+13.03%
$0.00014490
+13.03%
$0.00014490
+13.03%
11/14/2019 7:30:19 AM
Bitfinex
BTC/IOT +68.61% 0.00% $0.00003070
+3.02%
$0.00003124
+1.76%
$0.00003124
+1.76%
$0.00003124
+1.76%
$0.00003124
+1.76%
$0.00003124
+1.76%
11/14/2019 7:29:03 AM
Bittrex
VeChain
BTC/VET
+74.45% -28.00% $0.00000073
+1.39%
$0.00000074
+1.37%
$0.00000082
+12.33%
$0.00000082
+12.33%
$0.00000082
+12.33%
$0.00000082
+12.33%
11/14/2019 7:26:43 AM
Binance
BTC/IOTA +41.91% 0.00% $0.00003002
+1.80%
$0.00003097
+3.16%
$0.00003111
+3.63%
$0.00003111
+3.63%
$0.00003111
+3.63%
$0.00003111
+3.63%
11/14/2019 7:15:11 AM
Binance
BUSD/BCHABC +33.87% 0.00% $278.66
+0.17%
$278.66
0.00%
$278.66
0.00%
$279.12
+0.17%
$279.12
+0.17%
$279.12
+0.17%
11/14/2019 7:15:10 AM
Coinbase
0x
EUR/ZRX
+67.15% +28.00% $0.26965600
+0.09%
$0.26967000
+0.01%
$0.26967000
+0.01%
$0.26967000
+0.01%
$0.26967000
+0.01%
$0.26967000
+0.01%
11/14/2019 7:14:34 AM
Kraken
Bitcoin Cash
EUR/BCH
+31.27% -14.00% $254.00
+0.28%
$254.00
0.00%
$254.00
0.00%
$254.50
+0.20%
$254.50
+0.20%
$254.50
+0.20%
11/14/2019 7:12:09 AM
Coinbase
Civic
USDC/CVC
+38.68% -8.00% $0.03989200
+0.60%
$0.03999500
+0.26%
$0.03999500
+0.26%
$0.03999500
+0.26%
$0.03999500
+0.26%
$0.03999500
+0.26%
11/14/2019 6:55:46 AM
Poloniex
Dash
USDC/DASH
+30.76% -12.00% $68.60
+0.20%
$68.60
0.00%
$68.60
0.00%
$68.89
+0.42%
$68.89
+0.42%
$68.89
+0.42%
11/14/2019 6:54:00 AM
Bittrex
Crypto.com Coin
BTC/CRO
+43.83% +90.00% $0.00000424
+1.19%
$0.00000476
+12.26%
$0.00000476
+12.26%
$0.00000476
+12.26%
$0.00000476
+12.26%
$0.00000476
+12.26%
11/14/2019 6:24:29 AM
Bittrex
Enigma
BTC/ENG
+31.04% +1.00% $0.00003535
+1.81%
$0.00003535
0.00%
$0.00003535
0.00%
$0.00003535
0.00%
$0.00003535
0.00%
$0.00003535
0.00%
11/14/2019 6:23:52 AM
Poloniex
Staker
USDT/STR
+35.37% -67.00% $0.07457078
+0.77%
$0.07457078
0.00%
$0.07457078
0.00%
$0.07457078
0.00%
$0.07457078
0.00%
$0.07457078
0.00%
11/14/2019 6:20:54 AM
Bittrex
Zcash
USDT/ZEC
+64.07% 0.00% $36.65
+0.36%
$36.65
0.00%
$36.65
0.00%
$36.65
0.00%
$36.65
0.00%
$36.65
0.00%
11/14/2019 6:12:05 AM
Bitfinex
Tezos
USD/XTZ
+57.65% -33.00% $1.11
+0.87%
$1.11
0.00%
$1.13
+1.85%
$1.25
+12.94%
$1.25
+12.94%
$1.25
+12.94%
11/14/2019 6:06:08 AM
Bittrex
Dent
BTC/DENT
+38.68% +26.00% $0.00000003
+50.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
11/14/2019 6:01:25 AM
Bittrex
BTC/APM +614.70% 0.00% $0.00002281
+13.82%
$0.00003564
+56.25%
$0.00004838
+112.10%
$0.00004838
+112.10%
$0.00004838
+112.10%
$0.00004838
+112.10%
11/14/2019 5:39:17 AM
Binance
Enjin Coin
BNB/ENJ
+31.73% +82.00% $0.00300100
+0.94%
$0.00300100
0.00%
$0.00300100
0.00%
$0.00300100
0.00%
$0.00300100
0.00%
$0.00300100
0.00%
11/14/2019 5:11:44 AM
Kraken
ZEUR/XXLM +33.40% 0.00% $0.06718000
+0.66%
$0.06757500
+0.59%
$0.06769900
+0.77%
$0.06769900
+0.77%
$0.06769900
+0.77%
$0.06769900
+0.77%
11/14/2019 4:52:22 AM
Hitbtc
SALT
BTC/SALT
+62.86% -13.00% $0.00000974
+4.88%
$0.00000974
0.00%
$0.00000974
0.00%
$0.00000974
0.00%
$0.00000974
0.00%
$0.00000974
0.00%
11/14/2019 4:50:31 AM
Bittrex
NoLimitCoin
BTC/NLC2
+35.00% +650.00% $0.00000011
+10.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
11/14/2019 4:46:27 AM
Bitfinex
BTC/BAB +36.63% 0.00% $0.03207200
+0.55%
$0.03209700
+0.08%
$0.03213000
+0.18%
$0.03231300
+0.75%
$0.03231300
+0.75%
$0.03231300
+0.75%
11/14/2019 4:46:23 AM
Coinbase
Bitcoin Cash
BTC/BCH
+44.47% -14.00% $0.03203000
+0.31%
$0.03214000
+0.34%
$0.03220000
+0.53%
$0.03232000
+0.91%
$0.03232000
+0.91%
$0.03232000
+0.91%
11/14/2019 4:33:09 AM
Bittrex
StableUSD
BTC/USDS
+1021.81% +33.00% $0.00011469
+0.03%
$0.00011469
0.00%
$0.00011585
+1.01%
$0.00011585
+1.01%
$0.00011585
+1.01%
$0.00011585
+1.01%
11/14/2019 4:28:16 AM
Hitbtc
DAI/USD +47.68% 0.00% $0.99642000
+0.25%
$0.99831000
+0.19%
$0.99831000
+0.19%
$0.99831000
+0.19%
$0.99831000
+0.19%
$0.99831000
+0.19%
11/14/2019 3:46:49 AM
Hitbtc
SmartCash
BTC/SMART
+89.87% +25.00% $0.00000036
+8.06%
$0.00000036
0.00%
$0.00000038
+4.60%
$0.00000038
+4.60%
$0.00000038
+4.60%
$0.00000038
+4.60%
11/14/2019 3:46:13 AM
Binance
Cardano
TUSD/ADA
+82.16% -12.00% $0.04326000
+0.35%
$0.04332000
+0.14%
$0.04332000
+0.14%
$0.04332000
+0.14%
$0.04332000
+0.14%
$0.04332000
+0.14%
11/14/2019 3:39:35 AM
Binance
Skycoin
BNB/SKY
+41.84% -40.00% $0.02912000
+0.24%
$0.02916000
+0.14%
$0.02950000
+1.30%
$0.02950000
+1.30%
$0.02950000
+1.30%
$0.02950000
+1.30%
11/14/2019 3:35:16 AM
Bittrex
TenX
BTC/PAY
+30.86% -19.00% $0.00000814
+0.49%
$0.00000817
+0.37%
$0.00000821
+0.86%
$0.00000894
+9.83%
$0.00000894
+9.83%
$0.00000894
+9.83%
11/14/2019 3:13:48 AM
Bittrex
Dash
ETH/DASH
+49.59% -27.00% $0.37133463
+0.28%
$0.37133463
0.00%
$0.37133463
0.00%
$0.37302315
+0.45%
$0.37302315
+0.45%
$0.37302315
+0.45%
11/14/2019 3:01:19 AM
Binance
IoTeX
USDT/IOTX
+32.17% +325.00% $0.00509000
+13.11%
$0.00520000
+2.16%
$0.00520000
+2.16%
$0.00520000
+2.16%
$0.00520000
+2.16%
$0.00520000
+2.16%
11/14/2019 2:53:30 AM
Bittrex
PIXEL
BTC/PXL
+32.79% -84.00% $0.00000225
+1.35%
$0.00000226
+0.44%
$0.00000266
+18.22%
$0.00000276
+22.67%
$0.00000317
+40.89%
$0.00000317
+40.89%
11/14/2019 2:39:10 AM
Bittrex
Groestlcoin
BTC/GRS
+91.84% -27.00% $0.00002587
+0.86%
$0.00002588
+0.04%
$0.00002588
+0.04%
$0.00002588
+0.04%
$0.00002593
+0.23%
$0.00002593
+0.23%
11/14/2019 2:35:08 AM
Bitfinex
USD/DSH +30.91% 0.00% $69.78
+0.09%
$69.84
+0.09%
$69.95
+0.25%
$69.95
+0.25%
$69.95
+0.25%
$69.95
+0.25%
11/14/2019 2:15:10 AM
Binance
QuarkChain
ETH/QKC
+45.77% -30.00% $0.00002501
+0.93%
$0.00002501
0.00%
$0.00002503
+0.08%
$0.00002533
+1.28%
$0.00002569
+2.72%
$0.00002569
+2.72%
11/14/2019 2:05:33 AM
Bittrex
Burst
BTC/BURST
+156.61% +47.00% $0.00000034
+3.03%
$0.00000035
+2.94%
$0.00000035
+2.94%
$0.00000035
+2.94%
$0.00000035
+2.94%
$0.00000035
+2.94%
11/14/2019 1:40:25 AM
Bittrex
Myriad
BTC/XMY
+203.80% -30.00% $0.00000011
+10.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
11/14/2019 1:36:21 AM
Bitfinex
UNUS SED LEO
UST/LEO
+84.73% -22.00% $0.96040000
+0.53%
$0.96040000
0.00%
$0.96040000
0.00%
$0.96040000
0.00%
$0.96040000
0.00%
$0.96040000
0.00%
11/14/2019 1:27:31 AM
Kraken
Qtum
XXBT/QTUM
+34.86% +21.00% $0.00026470
+0.46%
$0.00027050
+2.19%
$0.00027050
+2.19%
$0.00027050
+2.19%
$0.00027050
+2.19%
$0.00027050
+2.19%
11/14/2019 1:07:15 AM
Bittrex
DigiByte
USD/DGB
+40.17% +24.00% $0.00704000
+0.57%
$0.00704000
0.00%
$0.00705000
+0.14%
$0.00705000
+0.14%
$0.00705000
+0.14%
$0.00705000
+0.14%
11/14/2019 1:07:14 AM
Bittrex
Golem
ETH/GNT
+44.70% +68.00% $0.00024384
+0.40%
$0.00024384
0.00%
$0.00024384
0.00%
$0.00024384
0.00%
$0.00024384
0.00%
$0.00024384
0.00%
11/14/2019 12:55:57 AM
Kraken
ZCAD/XXRP +68.18% 0.00% $0.36438000
+0.02%
$0.36438000
0.00%
$0.36438000
0.00%
$0.36438000
0.00%
$0.36438000
0.00%
$0.36438000
0.00%
11/14/2019 12:47:35 AM
Bittrex
Orbs
BTC/ORBS
+1132.28% +200.00% $0.00000127
+6.72%
$0.00000127
0.00%
$0.00000127
0.00%
$0.00000127
0.00%
$0.00000127
0.00%
$0.00000127
0.00%
11/14/2019 12:46:25 AM
Hitbtc
Golem
ETH/GNT
+43.52% +68.00% $0.00024199
+0.25%
$0.00024320
+0.50%
$0.00024421
+0.92%
$0.00024421
+0.92%
$0.00024421
+0.92%
$0.00024421
+0.92%
11/14/2019 12:36:26 AM
Bitfinex
Golem
ETH/GNT
+200.27% +68.00% $0.00025001
+0.00%
$0.00025000
0.00%
$0.00025000
0.00%
$0.00025000
0.00%
$0.00025000
0.00%
$0.00025000
0.00%
11/14/2019 12:36:22 AM
Binance
Power Ledger
BTC/POWR
+30.41% +200.00% $0.00000530
+0.38%
$0.00000533
+0.57%
$0.00000538
+1.51%
$0.00000544
+2.64%
$0.00000545
+2.83%
$0.00000545
+2.83%
11/14/2019 12:35:12 AM
Binance
Golem
ETH/GNT
+46.45% +68.00% $0.00024349
+1.76%
$0.00024414
+0.27%
$0.00024414
+0.27%
$0.00024414
+0.27%
$0.00024414
+0.27%
$0.00024414
+0.27%
11/14/2019 12:30:25 AM
Bittrex
Metal
BTC/MTL
+38.62% -55.00% $0.00004008
+0.45%
$0.00004022
+0.35%
$0.00004022
+0.35%
$0.00004022
+0.35%
$0.00004022
+0.35%
$0.00004022
+0.35%
11/14/2019 12:29:54 AM
Binance
Dock
USDT/DOCK
+51.36% -18.00% $0.01012300
+0.39%
$0.01012300
0.00%
$0.01012300
0.00%
$0.01012300
0.00%
$0.01012300
0.00%
$0.01012300
0.00%
11/14/2019 12:26:16 AM
Kraken
Basic Attention Token
USD/BAT
+31.19% +28.00% $0.25900000
+0.79%
$0.26149000
+0.96%
$0.26149000
+0.96%
$0.26149000
+0.96%
$0.26149000
+0.96%
$0.26149000
+0.96%
11/14/2019 12:17:52 AM
Bittrex
0x
USD/ZRX
+40.24% +53.00% $0.30139000
+1.44%
$0.30140000
0.00%
$0.30140000
0.00%
$0.30140000
0.00%
$0.30140000
0.00%
$0.30140000
0.00%
11/14/2019 12:16:43 AM
Binance
Theta Fuel
BNB/TFUEL
+57.02% +100.00% $0.00015490
+0.52%
$0.00015540
+0.32%
$0.00015540
+0.32%
$0.00015540
+0.32%
$0.00015540
+0.32%
$0.00015540
+0.32%
11/14/2019 12:13:06 AM
Binance
Ripio Credit Network
BNB/RCN
+44.80% -15.00% $0.00228400
+0.75%
$0.00228400
0.00%
$0.00228400
0.00%
$0.00228400
0.00%
$0.00228400
0.00%
$0.00228400
0.00%
11/14/2019 12:01:41 AM
Binance
AdEx
BTC/ADX
+35.94% -54.00% $0.00000969
+2.98%
$0.00000966
-0.31%
$0.00000966
-0.31%
$0.00000966
-0.31%
$0.00000966
-0.31%
$0.00000966
-0.31%
11/14/2019 12:01:01 AM
Binance
AdEx
ETH/ADX
+47.81% -65.00% $0.00045080
+2.34%
$0.00045310
+0.51%
$0.00045310
+0.51%
$0.00045310
+0.51%
$0.00045310
+0.51%
$0.00045310
+0.51%
11/13/2019 11:56:49 PM
Bitfinex
Ethereum
F0:USTF0/ETH
+71.88% +29.00% $188.15
+0.03%
$188.47
+0.17%
$188.47
+0.17%
$188.47
+0.17%
$188.47
+0.17%
$188.47
+0.17%
11/13/2019 11:50:15 PM
Binance
Polymath
BNB/POLY
+50.33% -70.00% $0.00128400
+2.47%
$0.00128400
0.00%
$0.00128400
0.00%
$0.00131500
+2.41%
$0.00131500
+2.41%
$0.00131500
+2.41%
11/13/2019 11:45:28 PM
Binance
USD Coin
TUSD/USDC
+43.07% +38.00% $1.00
+0.06%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
11/13/2019 11:39:34 PM
Binance
Waves
USDC/WAVES
+38.41% -8.00% $0.82490000
+4.43%
$0.83280000
+0.96%
$0.83280000
+0.96%
$0.83280000
+0.96%
$0.83280000
+0.96%
$0.83280000
+0.96%
11/13/2019 11:31:45 PM
Binance
Polymath
BTC/POLY
+37.40% -77.00% $0.00000308
+1.99%
$0.00000311
+0.97%
$0.00000311
+0.97%
$0.00000311
+0.97%
$0.00000320
+3.90%
$0.00000320
+3.90%
11/13/2019 11:29:15 PM
Bittrex
TrueUSD
USD/TUSD
+353.81% -79.00% $1.01
+0.75%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
$1.01
0.00%
11/13/2019 11:24:25 PM
Hitbtc
CRYPTO20
BTC/C20
+109.00% 0.00% $0.00005600
+0.00%
$0.00005600
0.00%
$0.00005600
0.00%
$0.00005600
0.00%
$0.00005601
+0.01%
$0.00005601
+0.01%
11/13/2019 11:21:28 PM
Hitbtc
Bitcoin
PAX/BTC
+269.43% -5.00% $8779.12
+0.28%
$8779.12
0.00%
$8779.12
0.00%
$8779.12
0.00%
$8779.12
0.00%
$8779.12
0.00%
11/13/2019 11:17:57 PM
Binance
EOS
TUSD/EOS
+30.09% -10.00% $3.47
+0.47%
$3.47
0.00%
$3.47
0.00%
$3.47
0.00%
$3.47
0.00%
$3.47
0.00%
11/13/2019 11:17:56 PM
Binance
Storm
ETH/STORM
+32.03% -25.00% $0.00000825
+0.12%
$0.00000836
+1.33%
$0.00000836
+1.33%
$0.00000836
+1.33%
$0.00000836
+1.33%
$0.00000836
+1.33%
11/13/2019 11:11:06 PM
Binance
WINk
USDC/WIN
+31.31% +3.00% $0.00018440
+1.60%
$0.00018510
+0.38%
$0.00018510
+0.38%
$0.00018510
+0.38%
$0.00018510
+0.38%
$0.00018510
+0.38%
11/13/2019 11:02:03 PM
Binance
BTC/BQX +58.37% 0.00% $0.00000468
+3.08%
$0.00000471
+0.64%
$0.00000471
+0.64%
$0.00000471
+0.64%
$0.00000477
+1.92%
$0.00000477
+1.92%
11/13/2019 10:57:18 PM
Binance
Fantom
USDC/FTM
+153.60% +631.00% $0.01481000
+8.34%
$0.01481000
0.00%
$0.01481000
0.00%
$0.01481000
0.00%
$0.01481000
0.00%
$0.01481000
0.00%
11/13/2019 10:57:15 PM
Bittrex
Edgeless
BTC/EDG
+34.73% 0.00% $0.00000104
+4.00%
$0.00000106
+1.92%
$0.00000117
+12.50%
$0.00000121
+16.35%
$0.00000121
+16.35%
$0.00000121
+16.35%
11/13/2019 10:56:08 PM
Binance
Perlin
USDC/PERL
+98.83% -55.00% $0.02777000
+0.54%
$0.02777000
0.00%
$0.02777000
0.00%
$0.02777000
0.00%
$0.02777000
0.00%
$0.02777000
0.00%
11/13/2019 10:55:30 PM
Binance
Bitcoin Gold
ETH/BTG
+30.11% +185.00% $0.04544200
+0.77%
$0.04544200
0.00%
$0.04544200
0.00%
$0.04544200
0.00%
$0.04544200
0.00%
$0.04544200
0.00%
11/13/2019 10:52:32 PM
Binance
Storm
BTC/STORM
+116.46% -16.00% $0.00000019
+5.56%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000019
0.00%
$0.00000019
0.00%
11/13/2019 10:38:14 PM
Binance
Request
BTC/REQ
+33.97% -50.00% $0.00000173
+2.98%
$0.00000173
0.00%
$0.00000173
0.00%
$0.00000173
0.00%
$0.00000173
0.00%
$0.00000173
0.00%
11/13/2019 10:36:20 PM
Binance
Request
ETH/REQ
+39.86% -53.00% $0.00008014
+2.26%
$0.00008046
+0.40%
$0.00008081
+0.84%
$0.00008081
+0.84%
$0.00008102
+1.10%
$0.00008102
+1.10%
11/13/2019 10:32:52 PM
Bitfinex
ETH/UTN +41.98% 0.00% $0.00001510
+0.67%
$0.00001759
+16.49%
$0.00001759
+16.49%
$0.00001759
+16.49%
$0.00001759
+16.49%
$0.00001759
+16.49%
11/13/2019 10:28:04 PM
Bittrex
XRP
USDT/XRP
+78.81% +23.00% $0.27315869
+0.05%
$0.27315869
0.00%
$0.27315869
0.00%
$0.27315869
0.00%
$0.27315869
0.00%
$0.27315869
0.00%
11/13/2019 10:07:56 PM
Binance
Dusk Network
PAX/DUSK
+32.65% -29.00% $0.05420000
+0.74%
$0.05420000
0.00%
$0.05470000
+0.92%
$0.05470000
+0.92%
$0.05470000
+0.92%
$0.05470000
+0.92%
11/13/2019 10:06:06 PM
Bittrex
TRON
USD/TRX
+46.66% +14.00% $0.02028000
+1.40%
$0.02028000
0.00%
$0.02028000
0.00%
$0.02028000
0.00%
$0.02028000
0.00%
$0.02028000
0.00%
11/13/2019 9:49:14 PM
Bittrex
Bitcoin Cash
USDT/BCH
+40.39% -30.00% $283.79
+0.72%
$283.79
0.00%
$287.34
+1.25%
$287.34
+1.25%
$287.34
+1.25%
$287.34
+1.25%
11/13/2019 9:29:19 PM
Binance
Nexus
BTC/NXS
+37.97% -15.00% $0.00003273
+0.09%
$0.00003273
0.00%
$0.00003273
0.00%
$0.00003273
0.00%
$0.00003273
0.00%
$0.00003273
0.00%
11/13/2019 9:16:25 PM
Binance
NavCoin
ETH/NAV
+36.77% +128.00% $0.00048500
+0.62%
$0.00048600
+0.21%
$0.00048700
+0.41%
$0.00048700
+0.41%
$0.00048700
+0.41%
$0.00048700
+0.41%
11/13/2019 9:04:07 PM
Binance
Basic Attention Token
TUSD/BAT
+34.09% +18.00% $0.25500000
+1.96%
$0.25500000
0.00%
$0.26110000
+2.39%
$0.26110000
+2.39%
$0.26110000
+2.39%
$0.26110000
+2.39%
11/13/2019 9:01:42 PM
Bitfinex
Basic Attention Token
BTC/BAT
+81.34% +17.00% $0.00002881
+1.37%
$0.00002881
0.00%
$0.00002998
+4.06%
$0.00002998
+4.06%
$0.00003030
+5.17%
$0.00003030
+5.17%
11/13/2019 8:48:26 PM
Bittrex
Mercury
BTC/MER
+32.15% -8.00% $0.00000043
+2.38%
$0.00000043
0.00%
$0.00000043
0.00%
$0.00000043
0.00%
$0.00000054
+25.58%
$0.00000054
+25.58%
11/13/2019 8:31:18 PM
Coinbase
Dai
USDC/DAI
+30.61% -21.00% $1.00
+0.00%
$1.01
+0.01%
$1.01
+0.08%
$1.01
+0.08%
$1.01
+0.08%
$1.01
+0.08%
11/13/2019 8:20:06 PM
Bittrex
Nexus
BTC/NXS
+33.31% -24.00% $0.00003250
+0.87%
$0.00003252
+0.06%
$0.00003271
+0.65%
$0.00003271
+0.65%
$0.00003271
+0.65%
$0.00003271
+0.65%
11/13/2019 8:18:54 PM
Bittrex
Basic Attention Token
USDT/BAT
+58.54% +11.00% $0.25057023
+0.58%
$0.25307594
+1.00%
$0.26169260
+4.44%
$0.26169260
+4.44%
$0.26252390
+4.77%
$0.26252390
+4.77%
11/13/2019 8:17:46 PM
Binance
TomoChain
USDC/TOMO
+39.30% -54.00% $0.39400000
+0.43%
$0.39400000
0.00%
$0.43330000
+9.97%
$0.43330000
+9.97%
$0.43330000
+9.97%
$0.43330000
+9.97%
11/13/2019 8:02:37 PM
Kraken
Siacoin
ZUSD/SC
+43.01% +97.00% $0.00208000
+0.48%
$0.00210000
+0.96%
$0.00213000
+2.40%
$0.00216000
+3.85%
$0.00216000
+3.85%
$0.00216000
+3.85%
11/13/2019 7:43:51 PM
Bittrex
Moss Coin
BTC/MOC
+36.48% +50.00% $0.00000155
+16.54%
$0.00000155
0.00%
$0.00000155
0.00%
$0.00000155
0.00%
$0.00000163
+5.16%
$0.00000163
+5.16%
11/13/2019 7:40:25 PM
Binance
Metal
USDT/MTL
+77.65% -38.00% $0.35030000
+0.03%
$0.35450000
+1.20%
$0.35450000
+1.20%
$0.35450000
+1.20%
$0.35450000
+1.20%
$0.35450000
+1.20%
11/13/2019 7:38:40 PM
Kraken
Basic Attention Token
XBT/BAT
+30.80% +6.00% $0.00002848
+0.07%
$0.00002852
+0.14%
$0.00002979
+4.60%
$0.00002987
+4.88%
$0.00003055
+7.27%
$0.00003055
+7.27%
11/13/2019 7:34:35 PM
Bitfinex
GBP/IOT +45.97% 0.00% $0.20209185
+0.16%
$0.20214663
+0.03%
$0.20214663
+0.03%
$0.20214663
+0.03%
$0.20819000
+3.02%
$0.20819000
+3.02%
11/13/2019 7:25:36 PM
Hitbtc
ETH/NJBC +40.40% 0.00% $0.00000195
+2.34%
$0.00000379
+94.04%
$0.00000379
+94.04%
$0.00000379
+94.04%
$0.00000723
+269.91%
$0.00000723
+269.91%
11/13/2019 7:25:35 PM
Hitbtc
BTC/NJBC +55.70% 0.00% $0.00000004
+0.38%
$0.00000007
+56.62%
$0.00000007
+56.62%
$0.00000007
+56.62%
$0.00000007
+60.82%
$0.00000007
+60.82%
11/13/2019 7:19:33 PM
Binance
Horizen
ETH/ZEN
+42.11% -3.00% $0.02850000
+3.75%
$0.02850000
0.00%
$0.02850000
0.00%
$0.02850000
0.00%
$0.02850000
0.00%
$0.02850000
0.00%
11/13/2019 7:13:26 PM
Hitbtc
Bitcoin
KRWB/BTC
+2674.74% -20.00% $18902414.00
+53.15%
$18902414.00
0.00%
$18902414.00
0.00%
$18902414.00
0.00%
$18902414.00
0.00%
$18902414.00
0.00%
11/13/2019 7:11:41 PM
Hitbtc
PolySwarm
BTC/NCT
+51.90% 0.00% $0.00000030
+8.02%
$0.00000031
+4.61%
$0.00000031
+4.61%
$0.00000031
+4.61%
$0.00000031
+4.61%
$0.00000031
+4.61%
11/13/2019 7:08:07 PM
Hitbtc
Bread
BTC/BRD
+40.77% +11.00% $0.00003821
+0.77%
$0.00003821
0.00%
$0.00003821
0.00%
$0.00003821
0.00%
$0.00003821
0.00%
$0.00003821
0.00%
11/13/2019 7:06:19 PM
Bittrex
Basic Attention Token
BTC/BAT
+44.43% +5.00% $0.00002845
+0.32%
$0.00002851
+0.21%
$0.00002970
+4.39%
$0.00002987
+4.99%
$0.00003043
+6.96%
$0.00003043
+6.96%
11/13/2019 6:59:05 PM
Hitbtc
Bitstar
BTC/BITS
+48.43% +700.00% $0.00000000
+16.67%
$0.00000000
+14.29%
$0.00000000
+14.29%
$0.00000000
+14.29%
$0.00000000
+14.29%
$0.00000000
+14.29%
11/13/2019 6:41:49 PM
Bittrex
LBRY Credits
BTC/LBC
+30.63% -58.00% $0.00000091
+4.60%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
$0.00000093
+2.20%
11/13/2019 6:40:01 PM
Hitbtc
Ormeus Coin
BTC/ORMEUS
+50.54% 0.00% $0.00000257
+2.96%
$0.00000288
+11.93%
$0.00000288
+11.93%
$0.00000288
+11.93%
$0.00000288
+11.93%
$0.00000288
+11.93%
11/13/2019 6:30:02 PM
Bitfinex
BTC/ALG +54.29% 0.00% $0.00003400
+0.29%
$0.00003410
+0.29%
$0.00003410
+0.29%
$0.00003410
+0.29%
$0.00003410
+0.29%
$0.00003410
+0.29%
11/13/2019 6:01:53 PM
Bitfinex
BitTorrent
USD/BTT
+65.01% -41.00% $0.00044500
+1.75%
$0.00044500
0.00%
$0.00044500
0.00%
$0.00044500
0.00%
$0.00044500
0.00%
$0.00044500
0.00%
11/13/2019 6:01:15 PM
Binance
Algorand
PAX/ALGO
+55.62% -12.00% $0.29400000
+8.85%
$0.29700000
+1.02%
$0.29750000
+1.19%
$0.29750000
+1.19%
$0.29750000
+1.19%
$0.29750000
+1.19%
11/13/2019 6:01:14 PM
Hitbtc
DomRaider
ETH/DRT
+108.41% 0.00% $0.00001066
+17.76%
$0.00001442
+35.23%
$0.00001523
+42.85%
$0.00001523
+42.85%
$0.00001523
+42.85%
$0.00001523
+42.85%
11/13/2019 6:00:39 PM
Hitbtc
DomRaider
BTC/DRT
+76.59% 0.00% $0.00000023
+12.99%
$0.00000029
+26.10%
$0.00000029
+26.10%
$0.00000029
+26.10%
$0.00000029
+26.10%
$0.00000029
+26.10%
11/13/2019 5:54:08 PM
Binance
Loom Network
BTC/LOOM
+44.98% -70.00% $0.00000256
+1.99%
$0.00000262
+2.34%
$0.00000262
+2.34%
$0.00000262
+2.34%
$0.00000262
+2.34%
$0.00000262
+2.34%
11/13/2019 5:52:25 PM
Bittrex
Loom Network
BTC/LOOM
+52.90% -70.00% $0.00000253
+1.61%
$0.00000263
+3.95%
$0.00000263
+3.95%
$0.00000264
+4.35%
$0.00000264
+4.35%
$0.00000264
+4.35%
11/13/2019 5:43:33 PM
Bittrex
Sphere
BTC/SPHR
+97.26% -89.00% $0.00000900
+12.50%
$0.00000900
0.00%
$0.00000900
0.00%
$0.00000900
0.00%
$0.00000900
0.00%
$0.00000900
0.00%
11/13/2019 5:14:48 PM
Binance
Insolar
BTC/INS
+38.84% +40.00% $0.00002127
+0.09%
$0.00002166
+1.83%
$0.00002166
+1.83%
$0.00002166
+1.83%
$0.00002166
+1.83%
$0.00002166
+1.83%
11/13/2019 5:13:02 PM
Hitbtc
Presearch
BTC/PRE
+50.71% 0.00% $0.00000018
+0.83%
$0.00000018
+1.38%
$0.00000020
+10.29%
$0.00000020
+10.29%
$0.00000020
+10.29%
$0.00000020
+10.29%
11/13/2019 5:04:02 PM
Bittrex
Zcash
USD/ZEC
+35.79% -7.00% $37.21
+1.56%
$37.21
0.00%
$37.21
0.00%
$37.21
0.00%
$37.21
0.00%
$37.21
0.00%
11/13/2019 5:00:31 PM
Binance
SoMee.Social
USDT/ONG
+31.00% -57.00% $0.15080000
+1.41%
$0.15090000
+0.07%
$0.15140000
+0.40%
$0.15140000
+0.40%
$0.15140000
+0.40%
$0.15140000
+0.40%
11/13/2019 5:00:30 PM
Binance
PIVX
BNB/PIVX
+126.86% -14.00% $0.01254000
+11.76%
$0.01314000
+4.78%
$0.01314000
+4.78%
$0.01314000
+4.78%
$0.01314000
+4.78%
$0.01314000
+4.78%
11/13/2019 5:00:30 PM
Binance
PIVX
ETH/PIVX
+161.98% -14.00% $0.00144600
+12.44%
$0.00153300
+6.02%
$0.00153300
+6.02%
$0.00153300
+6.02%
$0.00153300
+6.02%
$0.00153300
+6.02%
11/13/2019 5:00:28 PM
Binance
PIVX
BTC/PIVX
+145.69% -14.00% $0.00003038
+11.45%
$0.00003235
+6.48%
$0.00003235
+6.48%
$0.00003235
+6.48%
$0.00003235
+6.48%
$0.00003235
+6.48%
11/13/2019 4:58:06 PM
Bitfinex
FunFair
BTC/FUN
+32.74% -55.00% $0.00000046
+2.22%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
11/13/2019 4:56:48 PM
Kraken
ICON
EUR/ICX
+254.03% -10.00% $0.14890000
+0.81%
$0.15220000
+2.22%
$0.15300000
+2.75%
$0.15300000
+2.75%
$0.15530000
+4.30%
$0.15530000
+4.30%
11/13/2019 4:42:27 PM
Hitbtc
Ripio Credit Network
BTC/RCN
+65.39% -55.00% $0.00000558
+0.22%
$0.00000558
+0.13%
$0.00000558
+0.13%
$0.00000558
+0.13%
$0.00000558
+0.13%
$0.00000558
+0.13%
11/13/2019 4:42:27 PM
Coinbase
Bitcoin Cash
EUR/BCH
+33.22% -33.00% $259.44
+0.38%
$260.04
+0.23%
$260.19
+0.29%
$261.00
+0.60%
$261.00
+0.60%
$261.00
+0.60%
11/13/2019 4:38:25 PM
Bittrex
Ethereum Classic
USDT/ETC
+30.55% -11.00% $4.86
+0.00%
$4.86
+0.09%
$4.86
+0.09%
$4.86
+0.09%
$4.86
+0.09%
$4.86
+0.09%
11/13/2019 4:28:29 PM
Bittrex
VeriCoin
BTC/VRC
+46.05% +71.00% $0.00000411
+6.20%
$0.00000411
0.00%
$0.00000411
0.00%
$0.00000411
0.00%
$0.00000411
0.00%
$0.00000411
0.00%
11/13/2019 4:17:51 PM
Kraken
XXBT/XZEC +123.35% 0.00% $0.00420000
+0.24%
$0.00421000
+0.24%
$0.00421000
+0.24%
$0.00422000
+0.48%
$0.00423000
+0.71%
$0.00423000
+0.71%
11/13/2019 4:07:12 PM
Bittrex
Basic Attention Token
USD/BAT
+255.45% -11.00% $0.24500000
+1.30%
$0.24900000
+1.63%
$0.25308000
+3.30%
$0.26200000
+6.94%
$0.26200000
+6.94%
$0.26200000
+6.94%
11/13/2019 4:05:26 PM
Bitfinex
Verge
USD/XVG
+44.00% +5.00% $0.00416080
+13.48%
$0.00416690
+0.15%
$0.00416690
+0.15%
$0.00416690
+0.15%
$0.00416690
+0.15%
$0.00416690
+0.15%
11/13/2019 4:03:35 PM
Bittrex
Ethereum Classic
USD/ETC
+41.84% -10.00% $4.85
+0.32%
$4.85
0.00%
$4.86
+0.12%
$4.86
+0.25%
$4.86
+0.25%
$4.86
+0.25%
11/13/2019 4:03:03 PM
Hitbtc
bitJob
ETH/STU
+47.91% 0.00% $0.00000215
+7.60%
$0.00000246
+14.48%
$0.00000246
+14.48%
$0.00000246
+14.48%
$0.00000246
+14.48%
$0.00000246
+14.48%
11/13/2019 4:02:25 PM
Bittrex
Litecoin
USDT/LTC
+36.58% -37.00% $60.73
+0.21%
$60.93
+0.32%
$61.16
+0.70%
$61.20
+0.78%
$61.20
+0.78%
$61.20
+0.78%
11/13/2019 3:58:47 PM
Bittrex
NEM
BTC/XEM
+221.97% -9.00% $0.00000457
+0.22%
$0.00000457
0.00%
$0.00000457
0.00%
$0.00000459
+0.44%
$0.00000459
+0.44%
$0.00000459
+0.44%
11/13/2019 3:57:35 PM
Bittrex
Paxos Standard
USD/PAX
+32.40% +11.00% $1.01
+0.15%
$1.08
+7.16%
$1.08
+7.16%
$1.08
+7.16%
$1.08
+7.16%
$1.08
+7.16%
11/13/2019 3:49:24 PM
Kraken
EOS
ETH/EOS
+48.11% -37.00% $0.01846900
+0.12%
$0.01846900
0.00%
$0.01846900
0.00%
$0.01846900
0.00%
$0.01846900
0.00%
$0.01846900
0.00%
11/13/2019 3:48:12 PM
Kraken
ICON
ETH/ICX
+92.12% -13.00% $0.00087140
+1.08%
$0.00087140
0.00%
$0.00088350
+1.39%
$0.00088350
+1.39%
$0.00088350
+1.39%
$0.00088350
+1.39%
11/13/2019 3:45:53 PM
Bittrex
Horizen
USD/ZEN
+30.58% -11.00% $5.05
+1.02%
$5.05
0.00%
$5.25
+3.96%
$5.29
+4.73%
$5.29
+4.73%
$5.29
+4.73%
11/13/2019 3:38:42 PM
Hitbtc
bitJob
BTC/STU
+43.60% 0.00% $0.00000008
+30.68%
$0.00000008
-1.02%
$0.00000008
-1.02%
$0.00000008
-1.02%
$0.00000008
-1.02%
$0.00000008
-1.02%
11/13/2019 3:38:42 PM
Hitbtc
bitJob
USD/STU
+66.77% 0.00% $0.00062781
+56.96%
$0.00066501
+5.93%
$0.00066501
+5.93%
$0.00066501
+5.93%
$0.00066501
+5.93%
$0.00066501
+5.93%
11/13/2019 3:38:08 PM
Bitfinex
Dai
ETH/DAI
+57.32% +89.00% $0.00535890
+0.16%
$0.00536450
+0.10%
$0.00536450
+0.10%
$0.00536500
+0.11%
$0.00545420
+1.78%
$0.00545420
+1.78%
11/13/2019 3:38:04 PM
Poloniex
Decentraland
USDT/MANA
+53.48% -3.00% $0.03100000
+2.40%
$0.03119200
+0.62%
$0.03119200
+0.62%
$0.03119200
+0.62%
$0.03119200
+0.62%
$0.03119200
+0.62%
11/13/2019 3:32:42 PM
Hitbtc
Metal
BTC/MTL
+4157.72% +71.00% $0.00003997
+1.27%
$0.00004027
+0.74%
$0.00004027
+0.74%
$0.00004027
+0.74%
$0.00004027
+0.74%
$0.00004027
+0.74%
11/13/2019 3:30:58 PM
Bitfinex
FTX Token
UST/FTT
+37.02% +150.00% $1.38
+0.05%
$1.38
0.00%
$1.40
+1.31%
$1.40
+1.31%
$1.42
+2.89%
$1.43
+3.52%
11/13/2019 3:21:16 PM
Bitfinex
OmiseGO
BTC/OMG
+61.40% -43.00% $0.00011307
+0.69%
$0.00011438
+1.16%
$0.00011438
+1.16%
$0.00011438
+1.16%
$0.00011438
+1.16%
$0.00011438
+1.16%
11/13/2019 3:20:36 PM
Bittrex
PIVX
BTC/PIVX
+43.66% -1.00% $0.00002780
+2.55%
$0.00002780
0.00%
$0.00003144
+13.09%
$0.00003144
+13.09%
$0.00003144
+13.09%
$0.00003144
+13.09%
11/13/2019 3:19:30 PM
Bitfinex
iExec RLC
BTC/RLC
+44.94% -32.00% $0.00008751
+0.81%
$0.00008751
0.00%
$0.00008751
0.00%
$0.00008751
0.00%
$0.00008751
0.00%
$0.00008751
0.00%
11/13/2019 3:18:16 PM
Hitbtc
Populous
BTC/PPT
+85.91% +140.00% $0.00006282
+0.43%
$0.00006282
0.00%
$0.00006282
0.00%
$0.00006540
+4.11%
$0.00007127
+13.45%
$0.00007127
+13.45%
11/13/2019 3:18:16 PM
Bittrex
Hxro
BTC/HXRO
+49.69% -88.00% $0.00000149
+4.93%
$0.00000149
0.00%
$0.00000149
0.00%
$0.00000149
0.00%
$0.00000149
0.00%
$0.00000149
0.00%
11/13/2019 3:15:57 PM
Binance
Horizen
BNB/ZEN
+34.30% -12.00% $0.23500000
+0.64%
$0.23750000
+1.06%
$0.24670000
+4.98%
$0.24670000
+4.98%
$0.24670000
+4.98%
$0.24670000
+4.98%
11/13/2019 3:01:51 PM
Kraken
XXBT/XREP +51.59% 0.00% $0.00131800
+0.15%
$0.00141100
+7.06%
$0.00141100
+7.06%
$0.00141100
+7.06%
$0.00141100
+7.06%
$0.00141100
+7.06%
11/13/2019 2:40:46 PM
Bitfinex
Nectar
USD/NEC
+31.27% -83.00% $0.06120000
+10.67%
$0.08000000
+30.72%
$0.08000000
+30.72%
$0.08000000
+30.72%
$0.08200000
+33.99%
$0.08200000
+33.99%
11/13/2019 2:40:09 PM
Kraken
XXBT/XMLN +56.66% 0.00% $0.00047900
+1.05%
$0.00047900
0.00%
$0.00047900
0.00%
$0.00047900
0.00%
$0.00047900
0.00%
$0.00047900
0.00%
11/13/2019 2:40:08 PM
Binance
PAX/BCHABC +30.10% 0.00% $285.93
+0.02%
$285.93
0.00%
$286.40
+0.16%
$287.07
+0.40%
$287.07
+0.40%
$287.07
+0.40%
11/13/2019 2:24:30 PM
Bitfinex
USD/ATO +36.33% 0.00% $3.95
+4.66%
$3.95
0.00%
$4.02
+1.72%
$4.02
+1.72%
$4.02
+1.72%
$4.02
+1.72%
11/13/2019 2:22:46 PM
Bitfinex
EOS
UST/EOS
+86.73% -38.00% $3.47
+0.63%
$3.47
+0.03%
$3.47
+0.03%
$3.48
+0.32%
$3.48
+0.32%
$3.48
+0.32%
11/13/2019 2:18:33 PM
Binance
NavCoin
BTC/NAV
+32.12% +7.00% $0.00001036
+1.37%
$0.00001046
+0.97%
$0.00001047
+1.06%
$0.00001047
+1.06%
$0.00001047
+1.06%
$0.00001047
+1.06%
11/13/2019 2:17:19 PM
Bittrex
NavCoin
BTC/NAV
+32.30% +7.00% $0.00001016
+0.99%
$0.00001020
+0.39%
$0.00001020
+0.39%
$0.00001020
+0.39%
$0.00001040
+2.36%
$0.00001040
+2.36%
11/13/2019 2:04:57 PM
Hitbtc
Enjin Coin
BTC/ENJ
+41.76% +9.00% $0.00000701
+0.48%
$0.00000702
+0.21%
$0.00000707
+0.87%
$0.00000714
+1.81%
$0.00000729
+3.98%
$0.00000731
+4.35%
11/13/2019 2:02:00 PM
Binance
Streamr DATAcoin
BTC/DATA
+38.91% -62.00% $0.00000140
+2.19%
$0.00000143
+2.14%
$0.00000143
+2.14%
$0.00000143
+2.14%
$0.00000143
+2.14%
$0.00000143
+2.14%
11/13/2019 1:35:00 PM
Bittrex
Decentraland
BTC/MANA
+32.67% +63.00% $0.00000345
+0.58%
$0.00000346
+0.29%
$0.00000346
+0.29%
$0.00000346
+0.29%
$0.00000346
+0.29%
$0.00000346
+0.29%
11/13/2019 1:29:42 PM
Poloniex
Siacoin
USDT/SC
+51.11% +87.00% $0.00214000
+0.05%
$0.00213999
0.00%
$0.00213999
0.00%
$0.00213999
0.00%
$0.00213999
0.00%
$0.00213999
0.00%
11/13/2019 1:27:17 PM
Bittrex
MCO
ETH/MCO
+85.89% +74.00% $0.02379999
+0.43%
$0.02389999
+0.42%
$0.02389999
+0.42%
$0.02417000
+1.55%
$0.02417000
+1.55%
$0.02417000
+1.55%
11/13/2019 1:25:35 PM
Bittrex
PumaPay
USDT/PMA
+51.14% +57.00% $0.00022602
+2.05%
$0.00023071
+2.08%
$0.00023376
+3.42%
$0.00023661
+4.69%
$0.00023661
+4.69%
$0.00023661
+4.69%
11/13/2019 1:23:50 PM
Binance
OAX
BTC/OAX
+33.39% -62.00% $0.00000832
+1.84%
$0.00000839
+0.84%
$0.00000839
+0.84%
$0.00000839
+0.84%
$0.00000839
+0.84%
$0.00000839
+0.84%
11/13/2019 1:23:50 PM
Binance
OAX
ETH/OAX
+36.53% -62.00% $0.00038940
+2.26%
$0.00039380
+1.13%
$0.00039380
+1.13%
$0.00039380
+1.13%
$0.00039380
+1.13%
$0.00039380
+1.13%
11/13/2019 1:18:29 PM
Poloniex
USDT/BCHSV +46.33% 0.00% $124.28
+0.68%
$127.13
+2.29%
$127.50
+2.59%
$127.50
+2.59%
$127.72
+2.77%
$128.96
+3.76%
11/13/2019 1:17:21 PM
Bittrex
Bitcoin SV
ETH/BSV
+43.34% -21.00% $0.67601249
+0.15%
$0.68178976
+0.85%
$0.68566678
+1.43%
$0.68800000
+1.77%
$0.68800000
+1.77%
$0.69240164
+2.42%
11/13/2019 1:05:49 PM
Binance
VIBE
ETH/VIBE
+345.56% -45.00% $0.00009830
+0.10%
$0.00009960
+1.32%
$0.00009960
+1.32%
$0.00009960
+1.32%
$0.00009960
+1.32%
$0.00009960
+1.32%
11/13/2019 12:57:27 PM
Hitbtc
Chainlink
USD/LINK
+47.09% +69.00% $3.02
+0.90%
$3.09
+2.48%
$3.09
+2.48%
$3.09
+2.48%
$3.14
+4.21%
$3.16
+4.80%
11/13/2019 12:57:26 PM
Hitbtc
BTC/CDCC +58.66% 0.00% $0.00000001
+3.38%
$0.00000001
0.00%
$0.00000001
0.00%
$0.00000001
0.00%
$0.00000001
0.00%
$0.00000001
0.00%
11/13/2019 12:54:31 PM
Hitbtc
TrueUSD
DAI/TUSD
+61.66% -67.00% $0.99590000
+0.00%
$0.99590000
0.00%
$0.99590000
0.00%
$0.99590000
0.00%
$0.99604000
+0.01%
$0.99608000
+0.02%
11/13/2019 12:43:19 PM
Bitfinex
VeChain
ETH/VET
+30.44% -12.00% $0.00003438
+0.09%
$0.00003438
0.00%
$0.00003438
0.00%
$0.00003438
0.00%
$0.00003450
+0.35%
$0.00003772
+9.71%
11/13/2019 12:27:25 PM
Binance
CyberMiles
ETH/CMT
+32.86% 0.00% $0.00010199
+1.99%
$0.00010228
+0.28%
$0.00010228
+0.28%
$0.00010228
+0.28%
$0.00010795
+5.84%
$0.00011281
+10.61%
11/13/2019 12:20:16 PM
Bittrex
Siacoin
ETH/SC
+30.81% +59.00% $0.00001087
+1.12%
$0.00001130
+3.96%
$0.00001130
+3.96%
$0.00001130
+3.96%
$0.00001145
+5.34%
$0.00001145
+5.34%
11/13/2019 12:19:03 PM
Bittrex
Siacoin
USD/SC
+31.52% +59.00% $0.00203000
+2.01%
$0.00210000
+3.45%
$0.00210000
+3.45%
$0.00211000
+3.94%
$0.00212000
+4.43%
$0.00212000
+4.43%
11/13/2019 12:16:05 PM
Poloniex
Decentraland
BTC/MANA
+35.25% +458.00% $0.00000335
+0.90%
$0.00000340
+1.49%
$0.00000349
+4.18%
$0.00000349
+4.18%
$0.00000354
+5.67%
$0.00000354
+5.67%
11/13/2019 12:11:21 PM
Bittrex
OKCash
BTC/OK
+32.19% +383.00% $0.00000331
+2.80%
$0.00000336
+1.51%
$0.00000336
+1.51%
$0.00000336
+1.51%
$0.00000336
+1.51%
$0.00000336
+1.51%
11/13/2019 12:07:02 PM
Bittrex
iExec RLC
BTC/RLC
+74.62% -51.00% $0.00008605
+0.16%
$0.00008712
+1.24%
$0.00008712
+1.24%
$0.00008712
+1.24%
$0.00008712
+1.24%
$0.00008712
+1.24%
11/13/2019 12:05:44 PM
Binance
Zcoin
BNB/XZC
+34.66% -20.00% $0.22270000
+0.36%
$0.22270000
0.00%
$0.22360000
+0.40%
$0.22360000
+0.40%
$0.22360000
+0.40%
$0.22360000
+0.40%
11/13/2019 12:02:03 PM
Bittrex
Basic Attention Token
ETH/BAT
+70.50% -34.00% $0.00130908
+0.01%
$0.00132631
+1.32%
$0.00132631
+1.32%
$0.00136999
+4.65%
$0.00141771
+8.30%
$0.00141771
+8.30%
11/13/2019 12:00:10 PM
Binance
Raiden Network Token
ETH/RDN
+32.57% +209.00% $0.00084870
+0.58%
$0.00089000
+4.87%
$0.00089000
+4.87%
$0.00089000
+4.87%
$0.00089000
+4.87%
$0.00089000
+4.87%
11/13/2019 12:00:09 PM
Binance
Raiden Network Token
BTC/RDN
+42.34% +209.00% $0.00001807
+1.69%
$0.00001897
+4.98%
$0.00001897
+4.98%
$0.00001897
+4.98%
$0.00001897
+4.98%
$0.00001897
+4.98%
11/13/2019 11:58:55 AM
Kraken
ICON
USD/ICX
+57.56% -29.00% $0.16200000
+0.12%
$0.16200000
0.00%
$0.16550000
+2.16%
$0.16600000
+2.47%
$0.16600000
+2.47%
$0.16600000
+2.47%
11/13/2019 11:56:25 AM
Bittrex
Mainframe
BTC/MFT
+38.63% -12.00% $0.00000013
+8.33%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
11/13/2019 11:54:02 AM
Kraken
Basic Attention Token
EUR/BAT
+62.77% -34.00% $0.22321000
+1.04%
$0.22642000
+1.44%
$0.22642000
+1.44%
$0.23190000
+3.89%
$0.23814000
+6.69%
$0.23900000
+7.07%
11/13/2019 11:47:29 AM
Bitfinex
ETH/IOT +32.34% 0.00% $0.00140100
+0.07%
$0.00140200
+0.07%
$0.00140200
+0.07%
$0.00140200
+0.07%
$0.00144820
+3.37%
$0.00144820
+3.37%
11/13/2019 11:47:25 AM
Hitbtc
OmiseGO
USD/OMG
+49.31% -39.00% $0.97476700
+0.04%
$0.97464600
-0.01%
$0.99661100
+2.24%
$0.99662200
+2.24%
$0.99662200
+2.24%
$0.99662200
+2.24%
11/13/2019 11:38:54 AM
Hitbtc
Cryptopay
ETH/CPAY
+161.98% 0.00% $0.00012971
+13.13%
$0.00013788
+6.30%
$0.00013788
+6.30%
$0.00013788
+6.30%
$0.00013788
+6.30%
$0.00013988
+7.84%
11/13/2019 11:38:54 AM
Poloniex
Siacoin
BTC/SC
+169.61% +51.00% $0.00000023
+4.55%
$0.00000024
+4.35%
$0.00000024
+4.35%
$0.00000024
+4.35%
$0.00000025
+8.70%
$0.00000025
+8.70%
11/13/2019 11:37:02 AM
Bittrex
Siacoin
BTC/SC
+46.97% +51.00% $0.00000023
+4.55%
$0.00000024
+4.35%
$0.00000025
+8.70%
$0.00000025
+8.70%
$0.00000025
+8.70%
$0.00000025
+8.70%
11/13/2019 11:14:22 AM
Binance
Blockmason Credit Protocol
BNB/BCPT
+38.64% +250.00% $0.00140400
+4.39%
$0.00145000
+3.28%
$0.00147400
+4.99%
$0.00147600
+5.13%
$0.00147600
+5.13%
$0.00147600
+5.13%
11/13/2019 11:14:22 AM
Binance
Blockmason Credit Protocol
ETH/BCPT
+70.43% +250.00% $0.00016437
+5.46%
$0.00016671
+1.42%
$0.00016843
+2.47%
$0.00016900
+2.82%
$0.00016900
+2.82%
$0.00016900
+2.82%
11/13/2019 11:14:21 AM
Binance
Blockmason Credit Protocol
BTC/BCPT
+57.73% +250.00% $0.00000350
+5.42%
$0.00000356
+1.71%
$0.00000359
+2.57%
$0.00000363
+3.71%
$0.00000363
+3.71%
$0.00000363
+3.71%
11/13/2019 11:13:09 AM
Binance
Power Ledger
ETH/POWR
+46.35% -32.00% $0.00024464
+0.22%
$0.00024660
+0.80%
$0.00024684
+0.90%
$0.00024684
+0.90%
$0.00025090
+2.56%
$0.00025363
+3.67%
11/13/2019 11:11:57 AM
Bitfinex
Ethereum
UST/ETH
+36.45% -25.00% $187.72
+0.05%
$187.72
0.00%
$187.95
+0.12%
$189.52
+0.96%
$189.52
+0.96%
$189.52
+0.96%
11/13/2019 11:10:42 AM
Kraken
EOS
XBT/EOS
+44.43% -42.00% $0.00039720
+0.46%
$0.00039720
0.00%
$0.00039720
0.00%
$0.00039720
0.00%
$0.00039720
0.00%
$0.00039720
0.00%
11/13/2019 11:03:35 AM
Binance
Zcash
TUSD/ZEC
+30.69% -17.00% $37.00
+0.24%
$37.00
0.00%
$37.00
0.00%
$37.00
0.00%
$37.00
0.00%
$37.00
0.00%
11/13/2019 11:01:47 AM
Bittrex
Status
ETH/SNT
+119.46% -12.00% $0.00006899
+0.63%
$0.00007008
+1.58%
$0.00007031
+1.91%
$0.00007031
+1.91%
$0.00007031
+1.91%
$0.00007031
+1.91%
11/13/2019 11:01:14 AM
Binance
Status
ETH/SNT
+61.50% -12.00% $0.00006948
+0.86%
$0.00007070
+1.76%
$0.00007080
+1.90%
$0.00007080
+1.90%
$0.00007080
+1.90%
$0.00007080
+1.90%
11/13/2019 11:01:11 AM
Bittrex
Status
BTC/SNT
+134.18% -12.00% $0.00000147
+1.38%
$0.00000149
+1.36%
$0.00000150
+2.04%
$0.00000150
+2.04%
$0.00000150
+2.04%
$0.00000150
+2.04%
11/13/2019 11:00:35 AM
Kraken
Siacoin
XXBT/SC
+40.43% +38.00% $0.00000023
+2.38%
$0.00000023
+0.57%
$0.00000024
+4.92%
$0.00000024
+5.98%
$0.00000024
+7.29%
$0.00000024
+7.29%
11/13/2019 10:59:59 AM
Binance
Siacoin
BNB/SC
+52.47% +38.00% $0.00009390
+4.33%
$0.00009430
+0.43%
$0.00009890
+5.32%
$0.00009960
+6.07%
$0.00010090
+7.45%
$0.00010090
+7.45%
11/13/2019 10:59:59 AM
Binance
Siacoin
ETH/SC
+71.75% +38.00% $0.00001085
+4.13%
$0.00001083
-0.18%
$0.00001133
+4.42%
$0.00001137
+4.79%
$0.00001153
+6.27%
$0.00001153
+6.27%
11/13/2019 10:59:56 AM
Bittrex
Siacoin
USDT/SC
+44.79% +38.00% $0.00199800
+1.22%
$0.00200400
+0.30%
$0.00212398
+6.31%
$0.00212398
+6.31%
$0.00213000
+6.61%
$0.00213000
+6.61%
11/13/2019 10:58:45 AM
Binance
Status
BTC/SNT
+31.35% -12.00% $0.00000147
+0.68%
$0.00000151
+2.72%
$0.00000151
+2.72%
$0.00000151
+2.72%
$0.00000151
+2.72%
$0.00000151
+2.72%
11/13/2019 10:44:11 AM
Bitfinex
Digix Gold Token
USD/DGX
+36.46% -12.00% $46.46
+0.47%
$46.72
+0.57%
$46.72
+0.57%
$46.72
+0.57%
$46.72
+0.57%
$46.72
+0.57%
11/13/2019 10:35:13 AM
Bitfinex
UST/TSD +30.08% 0.00% $1.00
+0.02%
$1.00
0.00%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.10%
11/13/2019 10:34:00 AM
Binance
Verge
BTC/XVG
+34.44% -20.00% $0.00000044
+2.33%
$0.00000045
+2.27%
$0.00000046
+4.55%
$0.00000046
+4.55%
$0.00000046
+4.55%
$0.00000046
+4.55%
11/13/2019 10:26:20 AM
Bitfinex
Basic Attention Token
USD/BAT
+30.41% -38.00% $0.24575000
+1.30%
$0.24575000
0.00%
$0.24753000
+0.72%
$0.25479000
+3.68%
$0.26227000
+6.72%
$0.26227000
+6.72%
11/13/2019 10:24:33 AM
Bitfinex
FTX Token
USD/FTT
+89.08% +100.00% $1.41
+0.16%
$1.41
+0.29%
$1.42
+0.53%
$1.42
+0.53%
$1.43
+1.33%
$1.43
+1.83%
11/13/2019 10:07:14 AM
Bittrex
Einsteinium
BTC/EMC2
+82.40% +425.00% $0.00000511
+0.20%
$0.00000511
0.00%
$0.00000511
0.00%
$0.00000511
0.00%
$0.00000511
0.00%
$0.00000511
0.00%
11/13/2019 10:01:48 AM
Hitbtc
Binance Coin
ETH/BNB
+347.28% -6.00% $0.11551820
+0.32%
$0.11552830
+0.01%
$0.11552830
+0.01%
$0.11552830
+0.01%
$0.11552830
+0.01%
$0.11552830
+0.01%
11/13/2019 9:58:13 AM
Bittrex
Lisk
BTC/LSK
+33.78% -46.00% $0.00008569
+1.03%
$0.00008584
+0.18%
$0.00008635
+0.77%
$0.00008635
+0.77%
$0.00008635
+0.77%
$0.00008786
+2.53%
11/13/2019 9:55:53 AM
Binance
Litecoin
TUSD/LTC
+46.71% -38.00% $61.54
+0.47%
$61.84
+0.49%
$61.84
+0.49%
$61.84
+0.49%
$61.84
+0.49%
$61.84
+0.49%
11/13/2019 9:49:56 AM
Bitfinex
Paxos Standard
UST/PAX
+32.24% +106.00% $1.00
+0.03%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
11/13/2019 9:34:28 AM
Binance
Viacoin
BNB/VIA
+50.53% +9.00% $0.00973000
+3.07%
$0.00973000
0.00%
$0.00973000
0.00%
$0.00973000
0.00%
$0.00973000
0.00%
$0.00973000
0.00%
11/13/2019 9:29:08 AM
Binance
Chainlink
BUSD/LINK
+46.08% +47.00% $2.90
+0.91%
$2.95
+1.84%
$3.07
+5.78%
$3.07
+5.78%
$3.13
+7.91%
$3.15
+8.57%
11/13/2019 9:25:05 AM
Bittrex
Horizen
BTC/ZEN
+31.62% -5.00% $0.00056375
+1.38%
$0.00056494
+0.21%
$0.00057571
+2.12%
$0.00059740
+5.97%
$0.00060294
+6.95%
$0.00060294
+6.95%
11/13/2019 8:56:34 AM
Bitfinex
0x
ETH/ZRX
+71.65% -43.00% $0.00160080
+0.21%
$0.00160080
0.00%
$0.00160490
+0.26%
$0.00160490
+0.26%
$0.00161920
+1.15%
$0.00161920
+1.15%
11/13/2019 8:49:24 AM
Hitbtc
Engagement Token
BTC/ENGT
+61.15% 0.00% $0.00000003
+2.84%
$0.00000004
+54.71%
$0.00000004
+54.71%
$0.00000004
+54.71%
$0.00000004
+54.71%
$0.00000004
+54.71%
11/13/2019 8:49:24 AM
Binance
Ethereum Classic
USDC/ETC
+33.99% -14.00% $4.91
+1.09%
$4.91
0.00%
$4.92
+0.26%
$4.92
+0.26%
$4.92
+0.26%
$4.92
+0.26%
11/13/2019 8:48:50 AM
Hitbtc
Engagement Token
ETH/ENGT
+47.33% 0.00% $0.00000131
+0.03%
$0.00000228
+74.31%
$0.00000228
+74.31%
$0.00000228
+74.31%
$0.00000228
+74.31%
$0.00000228
+74.31%
11/13/2019 8:42:20 AM
Bittrex
Peercoin
BTC/PPC
+36.97% +875.00% $0.00002761
+5.62%
$0.00002760
-0.04%
$0.00002760
-0.04%
$0.00002765
+0.14%
$0.00002765
+0.14%
$0.00002765
+0.14%
11/13/2019 8:38:10 AM
Bittrex
Particl
BTC/PART
+36.04% +150.00% $0.00014000
+3.67%
$0.00015583
+11.31%
$0.00015583
+11.31%
$0.00015868
+13.34%
$0.00015999
+14.28%
$0.00015999
+14.28%
11/13/2019 8:34:38 AM
Hitbtc
Bitcoin
EOSDT/BTC
+181.91% -27.00% $8800.48
+0.85%
$8800.48
0.00%
$8822.92
+0.25%
$8822.92
+0.25%
$8822.92
+0.25%
$8822.92
+0.25%
11/13/2019 8:29:21 AM
Bitfinex
TRON
BTC/TRX
+64.26% +6.00% $0.00000228
+2.70%
$0.00000229
+0.44%
$0.00000229
+0.44%
$0.00000230
+0.88%
$0.00000231
+1.32%
$0.00000231
+1.32%
11/13/2019 8:22:45 AM
Binance
Siacoin
BTC/SC
+30.43% +40.00% $0.00000023
+4.55%
$0.00000023
0.00%
$0.00000025
+8.70%
$0.00000025
+8.70%
$0.00000025
+8.70%
$0.00000025
+8.70%
11/13/2019 8:17:21 AM
Hitbtc
Bancor
USD/BNT
+41.97% 0.00% $0.31289400
+0.05%
$0.31400600
+0.36%
$0.32004700
+2.29%
$0.32037000
+2.39%
$0.32103400
+2.60%
$0.32115900
+2.64%
11/13/2019 8:06:06 AM
Binance
Bancor
BTC/BNT
+30.97% 0.00% $0.00003617
+0.61%
$0.00003617
0.00%
$0.00003660
+1.19%
$0.00003668
+1.41%
$0.00003673
+1.55%
$0.00003721
+2.88%
11/13/2019 8:06:06 AM
Binance
MCO
BTC/MCO
+32.62% +32.00% $0.00049880
+0.65%
$0.00050040
+0.32%
$0.00051000
+2.25%
$0.00051530
+3.31%
$0.00051800
+3.85%
$0.00051800
+3.85%
11/13/2019 8:05:31 AM
Binance
Bancor
ETH/BNT
+56.97% 0.00% $0.00171400
+1.78%
$0.00171000
-0.23%
$0.00173300
+1.11%
$0.00173300
+1.11%
$0.00173300
+1.11%
$0.00174800
+1.98%
11/13/2019 8:02:30 AM
Poloniex
BitShares
BTC/BTS
+65.60% -78.00% $0.00000304
+0.33%
$0.00000307
+0.99%
$0.00000308
+1.32%
$0.00000308
+1.32%
$0.00000308
+1.32%
$0.00000308
+1.32%
11/13/2019 8:00:09 AM
Binance
NEO
PAX/NEO
+30.68% +20.00% $12.74
+0.27%
$13.27
+4.13%
$13.27
+4.13%
$13.27
+4.13%
$13.39
+5.10%
$13.39
+5.10%
11/13/2019 7:58:58 AM
Binance
Dogecoin
BNB/DOGE
+40.79% -19.00% $0.00012627
+0.49%
$0.00012638
+0.09%
$0.00012638
+0.09%
$0.00012638
+0.09%
$0.00012645
+0.14%
$0.00012700
+0.58%
11/13/2019 7:58:21 AM
Bittrex
Qtum
ETH/QTUM
+55.40% -22.00% $0.01200000
+2.56%
$0.01200000
0.00%
$0.01209515
+0.79%
$0.01209515
+0.79%
$0.01231210
+2.60%
$0.01231210
+2.60%
11/13/2019 7:57:12 AM
Binance
Dash
BNB/DASH
+34.23% -22.00% $3.31
+0.12%
$3.33
+0.73%
$3.33
+0.73%
$3.33
+0.73%
$3.33
+0.73%
$3.33
+0.73%
11/13/2019 7:56:38 AM
Bitfinex
NEO
EUR/NEO
+81.07% +21.00% $11.68
+3.48%
$12.03
+2.95%
$12.03
+2.96%
$12.03
+2.96%
$12.09
+3.44%
$12.09
+3.44%
11/13/2019 7:53:38 AM
Binance
IoTeX
BTC/IOTX
+48.39% +115.00% $0.00000053
+3.92%
$0.00000053
0.00%
$0.00000056
+5.66%
$0.00000057
+7.55%
$0.00000058
+9.43%
$0.00000058
+9.43%
11/13/2019 7:52:28 AM
Hitbtc
Steem Dollars
ETH/SBD
+609.61% -34.00% $0.00349990
+1.26%
$0.00367860
+5.11%
$0.00367860
+5.11%
$0.00367860
+5.11%
$0.00367860
+5.11%
$0.00367860
+5.11%
11/13/2019 7:40:14 AM
Bitfinex
NEO
GBP/NEO
+31.71% +21.00% $9.66
+2.75%
$10.27
+6.34%
$10.29
+6.49%
$10.29
+6.49%
$10.33
+6.93%
$10.33
+6.93%
11/13/2019 7:40:09 AM
Poloniex
Viacoin
BTC/VIA
+32.81% +10.00% $0.00002273
+3.13%
$0.00002273
0.00%
$0.00002293
+0.88%
$0.00002317
+1.94%
$0.00002317
+1.94%
$0.00002317
+1.94%
11/13/2019 7:38:25 AM
Bitfinex
NEO
ETH/NEO
+61.82% +21.00% $0.06609400
+0.66%
$0.07025600
+6.30%
$0.07070000
+6.97%
$0.07070000
+6.97%
$0.07108400
+7.55%
$0.07108400
+7.55%
11/13/2019 7:36:02 AM
Binance
Loom Network
ETH/LOOM
+133.27% -64.00% $0.00011679
+0.56%
$0.00011679
0.00%
$0.00011781
+0.87%
$0.00012273
+5.09%
$0.00012273
+5.09%
$0.00012273
+5.09%
11/13/2019 7:34:51 AM
Bitfinex
Ultra
USD/UOS
+34.41% -60.00% $0.03772000
+0.66%
$0.03772000
0.00%
$0.03790900
+0.50%
$0.03790900
+0.50%
$0.03990000
+5.78%
$0.03990000
+5.78%
11/13/2019 7:26:35 AM
Bittrex
Fusion
BTC/FSN
+33.34% +115.00% $0.00003650
+21.67%
$0.00003750
+2.74%
$0.00003750
+2.74%
$0.00003989
+9.29%
$0.00003989
+9.29%
$0.00003989
+9.29%
11/13/2019 7:07:03 AM
Bittrex
Litecoin
USD/LTC
+30.64% -34.00% $61.00
+0.27%
$61.00
0.00%
$61.81
+1.33%
$61.81
+1.33%
$61.81
+1.33%
$61.81
+1.33%
11/13/2019 7:05:18 AM
Poloniex
Basic Attention Token
USDT/BAT
+32.26% -36.00% $0.24025266
+0.08%
$0.24170238
+0.60%
$0.24877093
+3.55%
$0.24900000
+3.64%
$0.26272759
+9.35%
$0.26272759
+9.35%
11/13/2019 7:01:10 AM
Coinbase
Ethereum
DAI/ETH
+39.79% -24.00% $185.79
+0.43%
$185.83
+0.02%
$188.13
+1.26%
$188.32
+1.36%
$188.55
+1.49%
$188.55
+1.49%
11/13/2019 6:47:00 AM
Bittrex
DMarket
ETH/DMT
+35.40% 0.00% $0.00049986
+7.15%
$0.00053859
+7.75%
$0.00053859
+7.75%
$0.00053859
+7.75%
$0.00053859
+7.75%
$0.00054709
+9.45%
11/13/2019 6:28:55 AM
Bitfinex
USD/PAS +31.70% 0.00% $0.00155800
+2.41%
$0.00155800
0.00%
$0.00155800
0.00%
$0.00160570
+3.06%
$0.00160570
+3.06%
$0.00160570
+3.06%
11/13/2019 6:24:40 AM
Hitbtc
Dentacoin
ETH/DCN
+393.92% -34.00% $0.00000016
+1.32%
$0.00000016
+0.14%
$0.00000017
+2.58%
$0.00000017
+2.58%
$0.00000017
+2.58%
$0.00000017
+2.58%
11/13/2019 6:01:12 AM
Bittrex
Expanse
BTC/EXP
+31.18% -29.00% $0.00000635
+3.42%
$0.00000635
0.00%
$0.00000635
0.00%
$0.00000635
0.00%
$0.00000635
0.00%
$0.00000635
0.00%
11/13/2019 5:47:40 AM
Binance
Cocos-BCX
BTC/COCOS
+54.85% -36.00% $0.00000012
+9.09%
$0.00000013
+8.33%
$0.00000013
+8.33%
$0.00000013
+8.33%
$0.00000013
+8.33%
$0.00000013
+8.33%
11/13/2019 5:40:33 AM
Binance
Stox
BNB/STX
+54.56% -22.00% $0.00922000
+0.55%
$0.00922000
0.00%
$0.00925000
+0.33%
$0.00925000
+0.33%
$0.00925000
+0.33%
$0.00925000
+0.33%
11/13/2019 5:32:25 AM
Bittrex
Komodo
USD/KMD
+82.22% +94.00% $0.90777000
+3.27%
$0.90777000
0.00%
$0.90777000
0.00%
$0.90777000
0.00%
$0.93777000
+3.30%
$0.93777000
+3.30%
11/13/2019 5:17:55 AM
Bitfinex
UST/BAB +34.93% 0.00% $287.07
+1.88%
$287.07
0.00%
$288.76
+0.59%
$288.76
+0.59%
$288.76
+0.59%
$288.76
+0.59%
11/13/2019 4:49:47 AM
Poloniex
Zcash
USDC/ZEC
+48.59% -6.00% $36.43
+0.00%
$36.43
0.00%
$36.43
0.00%
$37.05
+1.70%
$37.05
+1.70%
$37.05
+1.70%
11/13/2019 4:29:21 AM
Bittrex
Paxos Standard
BTC/PAX
+51.85% +76.00% $0.00011410
+0.04%
$0.00011564
+1.35%
$0.00011564
+1.35%
$0.00014264
+25.01%
$0.00014264
+25.01%
$0.00014264
+25.01%
11/13/2019 4:25:48 AM
Coinbase
EOS
BTC/EOS
+57.77% -42.00% $0.00039500
+0.25%
$0.00039500
0.00%
$0.00039600
+0.25%
$0.00039700
+0.51%
$0.00039700
+0.51%
$0.00039700
+0.51%
11/13/2019 4:25:47 AM
Bittrex
Monero
ETH/XMR
+42.53% +16.00% $0.34987226
+1.96%
$0.34663250
-0.93%
$0.34663250
-0.93%
$0.34663250
-0.93%
$0.34915139
-0.21%
$0.35176470
+0.54%
11/13/2019 4:09:45 AM
Bittrex
Ripio Credit Network
BTC/RCN
+37.29% -25.00% $0.00000550
+0.36%
$0.00000550
0.00%
$0.00000550
0.00%
$0.00000555
+0.91%
$0.00000556
+1.09%
$0.00000558
+1.45%
11/13/2019 4:06:49 AM
Hitbtc
EOSDT/USD +1604.46% 0.00% $1.00
+0.00%
$1.00
0.00%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
11/13/2019 3:56:17 AM
Bittrex
Enjin Coin
BTC/ENJ
+62.15% +14.00% $0.00000720
+1.55%
$0.00000747
+3.75%
$0.00000747
+3.75%
$0.00000747
+3.75%
$0.00000747
+3.75%
$0.00000747
+3.75%
11/13/2019 3:44:36 AM
Poloniex
USDC/BCHABC +45.52% 0.00% $284.00
+0.00%
$287.35
+1.18%
$287.92
+1.38%
$287.92
+1.38%
$287.92
+1.38%
$287.92
+1.38%
11/13/2019 3:14:45 AM
Bitfinex
Metaverse ETP
ETH/ETP
+33.45% -73.00% $0.00248560
+1.63%
$0.00253640
+2.04%
$0.00253640
+2.04%
$0.00253640
+2.04%
$0.00264070
+6.24%
$0.00264070
+6.24%
11/13/2019 3:03:31 AM
Bitfinex
UST/ALG +44.93% 0.00% $0.27093000
+0.05%
$0.27133000
+0.15%
$0.27409000
+1.17%
$0.28210000
+4.12%
$0.29749000
+9.80%
$0.29749000
+9.80%
11/13/2019 2:56:23 AM
Bittrex
NKN
BTC/NKN
+108.69% -22.00% $0.00000342
+0.88%
$0.00000383
+11.99%
$0.00000383
+11.99%
$0.00000383
+11.99%
$0.00000383
+11.99%
$0.00000383
+11.99%
11/13/2019 2:39:24 AM
Bitfinex
Metaverse ETP
BTC/ETP
+33.69% -60.00% $0.00005498
+0.92%
$0.00005705
+3.77%
$0.00005705
+3.77%
$0.00005705
+3.77%
$0.00005705
+3.77%
$0.00005705
+3.77%
11/13/2019 2:04:43 AM
Kraken
Basic Attention Token
ETH/BAT
+35.97% -12.00% $0.00128640
+0.41%
$0.00129600
+0.75%
$0.00129600
+0.75%
$0.00132110
+2.70%
$0.00139750
+8.64%
$0.00142390
+10.69%
11/13/2019 2:03:34 AM
Bittrex
Zilliqa
BTC/ZIL
+34.59% -16.00% $0.00000067
+1.52%
$0.00000067
0.00%
$0.00000068
+1.49%
$0.00000068
+1.49%
$0.00000068
+1.49%
$0.00000068
+1.49%
11/13/2019 1:47:35 AM
Hitbtc
Decentraland
USD/MANA
+41.68% +1600.00% $0.02993130
+0.35%
$0.02993130
0.00%
$0.02993130
0.00%
$0.02993130
0.00%
$0.02993130
0.00%
$0.02993130
0.00%
11/13/2019 1:43:32 AM
Bitfinex
ODEM
USD/ODE
+33.23% -38.00% $0.09944200
+33.14%
$0.12400000
+24.70%
$0.14368000
+44.49%
$0.14600000
+46.82%
$0.15943000
+60.32%
$0.15943000
+60.32%
11/13/2019 1:25:42 AM
Coinbase
Decentraland
USDC/MANA
+40.40% +1600.00% $0.02958200
+0.00%
$0.02958200
0.00%
$0.02989000
+1.04%
$0.02992400
+1.16%
$0.03008300
+1.69%
$0.03008300
+1.69%
11/13/2019 1:18:38 AM
Poloniex
Polymath
BTC/POLY
+75.95% +72.00% $0.00000315
+3.62%
$0.00000315
0.00%
$0.00000315
0.00%
$0.00000315
0.00%
$0.00000315
0.00%
$0.00000318
+0.95%
11/13/2019 1:17:26 AM
Hitbtc
Substratum
BTC/SUB
+58.55% -80.00% $0.00000062
+13.09%
$0.00000063
+1.29%
$0.00000063
+1.29%
$0.00000063
+1.29%
$0.00000063
+1.29%
$0.00000065
+4.98%
11/13/2019 1:16:51 AM
Bitfinex
WOLLO
USD/WLO
+39.11% -84.00% $0.01400000
+19.56%
$0.01400000
0.00%
$0.01688000
+20.57%
$0.01688000
+20.57%
$0.01688000
+20.57%
$0.01699800
+21.41%
11/13/2019 1:12:08 AM
Hitbtc
Decentraland
BTC/MANA
+51.62% +1600.00% $0.00000342
+1.35%
$0.00000343
+0.29%
$0.00000347
+1.64%
$0.00000347
+1.64%
$0.00000347
+1.64%
$0.00000347
+1.64%
11/13/2019 12:11:05 AM
Kraken
ICON
XBT/ICX
+37.70% +29.00% $0.00001834
+0.49%
$0.00001838
+0.22%
$0.00001847
+0.71%
$0.00001858
+1.31%
$0.00001910
+4.14%
$0.00001910
+4.14%
11/13/2019 12:05:07 AM
Poloniex
Kyber Network
BTC/KNC
+40.81% +23.00% $0.00002104
+2.38%
$0.00002121
+0.81%
$0.00002130
+1.24%
$0.00002147
+2.04%
$0.00002147
+2.04%
$0.00002147
+2.04%
11/13/2019 12:01:03 AM
Binance
Zcash
PAX/ZEC
+41.86% +7.00% $36.86
+0.11%
$36.86
0.00%
$36.86
0.00%
$36.90
+0.11%
$36.90
+0.11%
$36.90
+0.11%
11/13/2019 12:01:02 AM
Binance
Kyber Network
BTC/KNC
+30.57% +4.00% $0.00002086
+3.73%
$0.00002144
+2.78%
$0.00002144
+2.78%
$0.00002168
+3.93%
$0.00002168
+3.93%
$0.00002168
+3.93%
11/12/2019 11:59:17 PM
Kraken
XXBT/XLTC +33.65% 0.00% $0.00696700
+0.24%
$0.00697500
+0.11%
$0.00700000
+0.47%
$0.00703700
+1.00%
$0.00703700
+1.00%
$0.00703700
+1.00%
11/12/2019 11:53:26 PM
Bittrex
Ark
BTC/ARK
+36.81% +51.00% $0.00002497
+0.97%
$0.00002509
+0.48%
$0.00002509
+0.48%
$0.00002509
+0.48%
$0.00002553
+2.24%
$0.00002553
+2.24%
11/12/2019 11:47:39 PM
Binance
Cocos-BCX
BNB/COCOS
+35.05% -60.00% $0.00004630
+0.22%
$0.00004680
+1.08%
$0.00004690
+1.30%
$0.00005040
+8.86%
$0.00005040
+8.86%
$0.00005040
+8.86%
11/12/2019 11:28:30 PM
Binance
Basic Attention Token
USDC/BAT
+34.72% -11.00% $0.24080000
+1.78%
$0.24120000
+0.17%
$0.24180000
+0.42%
$0.24430000
+1.45%
$0.25740000
+6.89%
$0.26230000
+8.93%
11/12/2019 10:29:41 PM
Poloniex
DigiByte
BTC/DGB
+52.27% +59.00% $0.00000081
+1.25%
$0.00000081
0.00%
$0.00000082
+1.23%
$0.00000082
+1.23%
$0.00000082
+1.23%
$0.00000082
+1.23%
11/12/2019 10:23:12 PM
Poloniex
XRP
USDC/XRP
+46.29% -32.00% $0.27072773
+0.31%
$0.27152958
+0.30%
$0.27239002
+0.61%
$0.27511392
+1.62%
$0.27511392
+1.62%
$0.27511392
+1.62%
11/12/2019 10:19:05 PM
Binance
Ontology
BNB/ONT
+30.85% +55.00% $0.04435000
+1.14%
$0.04448000
+0.29%
$0.04448000
+0.29%
$0.04448000
+0.29%
$0.04448000
+0.29%
$0.04448000
+0.29%
11/12/2019 9:35:08 PM
Hitbtc
Faceter
BTC/FACE
+59.30% 0.00% $0.00000015
+1.28%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
11/12/2019 9:33:25 PM
Bitfinex
BTC/DSH +67.51% 0.00% $0.00806270
+0.04%
$0.00806270
0.00%
$0.00806270
0.00%
$0.00806270
0.00%
$0.00806270
0.00%
$0.00806270
0.00%
11/12/2019 9:33:22 PM
Binance
AppCoins
ETH/APPC
+114.97% -40.00% $0.00019530
+0.41%
$0.00019600
+0.36%
$0.00019700
+0.87%
$0.00019700
+0.87%
$0.00019700
+0.87%
$0.00019700
+0.87%
11/12/2019 9:26:22 PM
Binance
Syscoin
BTC/SYS
+37.05% -83.00% $0.00000288
+1.77%
$0.00000296
+2.78%
$0.00000296
+2.78%
$0.00000296
+2.78%
$0.00000308
+6.94%
$0.00000308
+6.94%
11/12/2019 9:25:06 PM
Bittrex
Syscoin
BTC/SYS
+35.88% -83.00% $0.00000286
+1.42%
$0.00000293
+2.45%
$0.00000293
+2.45%
$0.00000293
+2.45%
$0.00000306
+6.99%
$0.00000306
+6.99%
11/12/2019 9:14:35 PM
Binance
AirSwap
BTC/AST
+41.79% +72.00% $0.00000276
+1.85%
$0.00000279
+1.09%
$0.00000281
+1.81%
$0.00000281
+1.81%
$0.00000287
+3.99%
$0.00000287
+3.99%
11/12/2019 9:13:23 PM
Binance
AirSwap
ETH/AST
+43.06% +72.00% $0.00012770
+0.16%
$0.00013150
+2.98%
$0.00013230
+3.60%
$0.00013230
+3.60%
$0.00013410
+5.01%
$0.00013410
+5.01%
11/12/2019 9:10:29 PM
Kraken
OmiseGO
USD/OMG
+31.93% -16.00% $0.97912100
+2.10%
$0.97912100
0.00%
$0.98236600
+0.33%
$0.98236600
+0.33%
$1.09
+10.86%
$1.09
+10.86%
11/12/2019 9:08:09 PM
Kraken
Dash
XXBT/DASH
+42.73% +19.00% $0.00803000
+0.12%
$0.00805000
+0.25%
$0.00805000
+0.25%
$0.00805000
+0.25%
$0.00805000
+0.25%
$0.00805000
+0.25%
11/12/2019 8:45:55 PM
Bittrex
Bitcoin SV
USDT/BSV
+32.33% +75.00% $132.76
+0.04%
$132.76
0.00%
$132.76
0.00%
$132.76
0.00%
$132.76
0.00%
$132.76
0.00%
11/12/2019 8:40:39 PM
Hitbtc
CyberVein
ETH/CVT
+50.06% 0.00% $0.00004100
+39.93%
$0.00004200
+2.44%
$0.00004200
+2.44%
$0.00004200
+2.44%
$0.00004200
+2.44%
$0.00004200
+2.44%
11/12/2019 8:37:46 PM
Bittrex
Zcoin
BTC/XZC
+204.75% +45.00% $0.00054647
+0.96%
$0.00054648
0.00%
$0.00054648
0.00%
$0.00055700
+1.93%
$0.00055700
+1.93%
$0.00055700
+1.93%
11/12/2019 8:18:21 PM
Hitbtc
Starbase
ETH/STAR
+47.38% +700.00% $0.00000371
+0.16%
$0.00000555
+49.59%
$0.00000555
+49.59%
$0.00000555
+49.59%
$0.00000792
+113.50%
$0.00000792
+113.50%
11/12/2019 8:13:34 PM
Bittrex
TrueUSD
BTC/TUSD
+34.56% +5638.00% $0.00011539
+0.99%
$0.00011539
0.00%
$0.00011539
0.00%
$0.00011539
0.00%
$0.00011539
0.00%
$0.00011676
+1.19%
11/12/2019 7:57:53 PM
Poloniex
Golem
BTC/GNT
+58.81% -4.00% $0.00000517
+0.78%
$0.00000517
0.00%
$0.00000517
0.00%
$0.00000518
+0.19%
$0.00000520
+0.58%
$0.00000525
+1.55%
11/12/2019 7:56:41 PM
Hitbtc
HyperSpace
BTC/AMP
+193.70% +373.00% $0.00000025
+64.04%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
+0.08%
$0.00000025
+0.08%
11/12/2019 7:52:36 PM
Bittrex
0x
BTC/ZRX
+61.16% -53.00% $0.00003430
+0.23%
$0.00003430
0.00%
$0.00003460
+0.87%
$0.00003460
+0.87%
$0.00003460
+0.87%
$0.00003460
+0.87%
11/12/2019 7:51:59 PM
Poloniex
USDC/BCHSV +52.74% 0.00% $131.90
+0.07%
$132.73
+0.63%
$132.73
+0.63%
$132.73
+0.63%
$132.73
+0.63%
$132.73
+0.63%
11/12/2019 7:44:23 PM
Bitfinex
TRON
ETH/TRX
+74.66% +14.00% $0.00010594
+2.04%
$0.00010594
0.00%
$0.00010594
0.00%
$0.00010594
0.00%
$0.00010664
+0.66%
$0.00010726
+1.25%
11/12/2019 7:44:23 PM
Bitfinex
TRON
USD/TRX
+31.98% +14.00% $0.01970900
+0.41%
$0.01972800
+0.10%
$0.01976900
+0.30%
$0.01976900
+0.30%
$0.02018300
+2.40%
$0.02033500
+3.18%
11/12/2019 7:38:25 PM
Hitbtc
MCO
BTC/MCO
+69.17% -56.00% $0.00049574
+0.50%
$0.00049574
0.00%
$0.00049574
0.00%
$0.00049574
0.00%
$0.00050615
+2.10%
$0.00051744
+4.38%
11/12/2019 7:38:25 PM
Bittrex
Augur
ETH/REP
+38.98% +27.00% $0.06248071
+0.25%
$0.06248071
0.00%
$0.06286779
+0.62%
$0.06396567
+2.38%
$0.06396567
+2.38%
$0.06396567
+2.38%
11/12/2019 7:23:07 PM
Bittrex
Haven Protocol
BTC/XHV
+33.59% +326.00% $0.00002249
+8.13%
$0.00002250
+0.04%
$0.00002250
+0.04%
$0.00002250
+0.04%
$0.00002399
+6.67%
$0.00002900
+28.95%
11/12/2019 7:14:51 PM
Bitfinex
Bitcoin
:CNHT/BTC
+67.73% -1.00% $61839.00
+0.24%
$61923.00
+0.14%
$62053.00
+0.35%
$62053.00
+0.35%
$62053.00
+0.35%
$62053.00
+0.35%
11/12/2019 7:13:02 PM
Binance
Metal
ETH/MTL
+30.94% +151.00% $0.00190700
+1.06%
$0.00193300
+1.36%
$0.00193300
+1.36%
$0.00193300
+1.36%
$0.00193300
+1.36%
$0.00193300
+1.36%
11/12/2019 7:10:06 PM
Binance
Moeda Loyalty Points
BTC/MDA
+33.16% -56.00% $0.00008272
+0.94%
$0.00008272
0.00%
$0.00008272
0.00%
$0.00008272
0.00%
$0.00008272
0.00%
$0.00008272
0.00%
11/12/2019 7:05:20 PM
Bittrex
Lambda
BTC/LAMB
+32.95% 0.00% $0.00000516
+0.39%
$0.00000523
+1.36%
$0.00000523
+1.36%
$0.00000523
+1.36%
$0.00000523
+1.36%
$0.00000523
+1.36%
11/12/2019 7:00:07 PM
Hitbtc
Steem Dollars
BTC/SBD
+57.53% -75.00% $0.00005337
+4.65%
$0.00005400
+1.18%
$0.00005700
+6.80%
$0.00006599
+23.65%
$0.00007947
+48.90%
$0.00007947
+48.90%
11/12/2019 6:51:26 PM
Binance
Zcash
USDC/ZEC
+51.15% +30.00% $37.03
+0.11%
$37.28
+0.68%
$37.28
+0.68%
$37.28
+0.68%
$37.28
+0.68%
$37.28
+0.68%
11/12/2019 6:39:13 PM
Hitbtc
Dai
USDC/DAI
+53.07% +159.00% $1.00
+0.22%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
+0.01%
$1.00
+0.04%
11/12/2019 6:24:17 PM
Hitbtc
Kin
ETH/KIN
+42.58% +21.00% $0.00000003
+9.98%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
11/12/2019 6:16:14 PM
Bittrex
Bitcoin Cash
BTC/BCH
+46.57% +16.00% $0.03300912
+0.33%
$0.03300912
0.00%
$0.03300912
0.00%
$0.03300912
0.00%
$0.03300912
0.00%
$0.03300912
0.00%
11/12/2019 6:00:40 PM
Binance
Groestlcoin
BTC/GRS
+31.13% -52.00% $0.00002595
+2.13%
$0.00002595
0.00%
$0.00002595
0.00%
$0.00002595
0.00%
$0.00002595
0.00%
$0.00002602
+0.27%
11/12/2019 5:54:28 PM
Bitfinex
Kleros
ETH/PNK
+32.70% -50.00% $0.00005175
+0.49%
$0.00005185
+0.19%
$0.00005185
+0.19%
$0.00005185
+0.19%
$0.00005185
+0.19%
$0.00005185
+0.19%
11/12/2019 5:42:28 PM
Bitfinex
UNUS SED LEO
USD/LEO
+129.33% -31.00% $0.97550000
+0.15%
$0.97907000
+0.37%
$0.98796000
+1.28%
$0.98969000
+1.45%
$0.98974000
+1.46%
$0.98974000
+1.46%
11/12/2019 5:38:56 PM
Kraken
Nano
XETH/NANO
+49.71% -6.00% $0.00550818
+0.36%
$0.00554088
+0.59%
$0.00554088
+0.59%
$0.00555148
+0.79%
$0.00555148
+0.79%
$0.00555148
+0.79%
11/12/2019 5:22:21 PM
Binance
DigixDAO
ETH/DGD
+100.76% +8.00% $0.06635000
+0.82%
$0.06635000
0.00%
$0.06635000
0.00%
$0.06635000
0.00%
$0.06635000
0.00%
$0.06683000
+0.72%
11/12/2019 5:18:51 PM
Poloniex
Storj
BTC/STORJ
+32.93% +300.00% $0.00001572
+0.77%
$0.00001572
0.00%
$0.00001572
0.00%
$0.00001572
0.00%
$0.00001572
0.00%
$0.00001608
+2.29%
11/12/2019 5:12:06 PM
Kraken
ZEUR/XETC +58.13% 0.00% $4.48
+0.90%
$4.48
0.00%
$4.48
0.00%
$4.48
0.00%
$4.49
+0.22%
$4.49
+0.22%
11/12/2019 5:08:40 PM
Hitbtc
Nexo
BTC/NEXO
+47.53% -18.00% $0.00001220
+1.07%
$0.00001220
0.00%
$0.00001220
0.00%
$0.00001220
0.00%
$0.00001220
0.00%
$0.00001238
+1.44%
11/12/2019 4:59:34 PM
Binance
Litecoin
PAX/LTC
+34.24% +89.00% $61.09
+0.08%
$61.42
+0.54%
$61.67
+0.95%
$61.67
+0.95%
$61.67
+0.95%
$61.67
+0.95%
11/12/2019 4:56:11 PM
Poloniex
TRON
USDT/TRX
+51.20% +38.00% $0.02000000
+2.56%
$0.02290000
+14.50%
$0.02290000
+14.50%
$0.02290000
+14.50%
$0.02290000
+14.50%
$0.02290000
+14.50%
11/12/2019 4:55:38 PM
Binance
FunFair
ETH/FUN
+30.39% +23.00% $0.00002159
+3.80%
$0.00002174
+0.69%
$0.00002174
+0.69%
$0.00002174
+0.69%
$0.00002174
+0.69%
$0.00002174
+0.69%
11/12/2019 4:55:04 PM
Hitbtc
DigiByte
BTC/DGB
+50.53% +22.00% $0.00000080
+0.06%
$0.00000080
+0.04%
$0.00000081
+1.15%
$0.00000082
+2.31%
$0.00000082
+2.31%
$0.00000082
+2.31%
11/12/2019 4:53:59 PM
Bitfinex
FunFair
ETH/FUN
+48.15% +23.00% $0.00002126
+2.85%
$0.00002172
+2.16%
$0.00002172
+2.16%
$0.00002172
+2.16%
$0.00002172
+2.16%
$0.00002172
+2.16%
11/12/2019 4:53:55 PM
Binance
FunFair
BTC/FUN
+31.09% +23.00% $0.00000046
+2.22%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
$0.00000046
0.00%
11/12/2019 4:52:29 PM
Bitfinex
FunFair
ETH/FUN
+31.88% +29.00% $0.00002123
+2.71%
$0.00002172
+2.31%
$0.00002172
+2.31%
$0.00002172
+2.31%
$0.00002172
+2.31%
$0.00002172
+2.31%
11/12/2019 4:41:40 PM
Hitbtc
BitTorrent
USD/BTT
+66.81% -1.00% $0.00042899
+0.18%
$0.00044056
+2.70%
$0.00044358
+3.40%
$0.00044358
+3.40%
$0.00044358
+3.40%
$0.00044358
+3.40%
11/12/2019 4:40:33 PM
Hitbtc
Komodo
ETH/KMD
+41.88% -18.00% $0.00430599
+0.79%
$0.00444215
+3.16%
$0.00474004
+10.08%
$0.00474004
+10.08%
$0.00486594
+13.00%
$0.00497150
+15.46%
11/12/2019 4:31:56 PM
Hitbtc
Dragon Coins
ETH/DRG
+135.45% -58.00% $0.00054211
+0.15%
$0.00054499
+0.53%
$0.00054499
+0.53%
$0.00054499
+0.53%
$0.00059785
+10.28%
$0.00059785
+10.28%
11/12/2019 4:23:52 PM
Coinbase
Chainlink
ETH/LINK
+40.60% +22.00% $0.01539999
+1.54%
$0.01558062
+1.17%
$0.01558062
+1.17%
$0.01558062
+1.17%
$0.01652499
+7.31%
$0.01714240
+11.31%
11/12/2019 4:15:12 PM
Poloniex
TRON
BTC/TRX
+57.73% +37.00% $0.00000241
+5.24%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
$0.00000241
0.00%
11/12/2019 4:05:53 PM
Binance
Binance Coin
USDC/BNB
+53.99% +8.00% $20.21
+0.20%
$20.36
+0.76%
$20.76
+2.74%
$20.98
+3.80%
$21.76
+7.70%
$21.76
+7.70%
11/12/2019 4:00:01 PM
Poloniex
Dash
USDT/DASH
+30.71% +65.00% $69.80
+0.41%
$70.07
+0.38%
$70.66
+1.23%
$70.66
+1.23%
$70.70
+1.28%
$70.70
+1.28%
11/12/2019 3:54:45 PM
Bittrex
Cosmos
BTC/ATOM
+32.24% -23.00% $0.00046813
+0.57%
$0.00047065
+0.54%
$0.00047402
+1.26%
$0.00047649
+1.79%
$0.00047649
+1.79%
$0.00047649
+1.79%
11/12/2019 3:53:38 PM
Bittrex
Cosmos
USDT/ATOM
+142.79% -23.00% $4.06
+0.26%
$4.06
0.00%
$4.15
+2.11%
$4.20
+3.36%
$4.21
+3.73%
$4.21
+3.73%
11/12/2019 3:48:59 PM
Bitfinex
Stellar
BTC/XLM
+43.74% +10.00% $0.00000869
+0.12%
$0.00000879
+1.15%
$0.00000884
+1.73%
$0.00000884
+1.73%
$0.00000884
+1.73%
$0.00000884
+1.73%
11/12/2019 3:28:33 PM
Poloniex
Nxt
USDT/NXT
+54.26% -70.00% $0.01312454
+7.58%
$0.01328086
+1.19%
$0.01328086
+1.19%
$0.01328086
+1.19%
$0.01336086
+1.80%
$0.01336086
+1.80%
11/12/2019 3:27:56 PM
Coinbase
Ethereum Classic
GBP/ETC
+46.14% -20.00% $3.77
+0.29%
$3.81
+0.85%
$3.83
+1.54%
$3.83
+1.54%
$3.83
+1.54%
$3.83
+1.54%
11/12/2019 3:24:18 PM
Bitfinex
Tezos
BTC/XTZ
+94.26% -21.00% $0.00013521
+1.17%
$0.00013521
0.00%
$0.00013521
0.00%
$0.00013521
0.00%
$0.00013521
0.00%
$0.00014500
+7.24%
11/12/2019 3:12:29 PM
Binance
Verge
ETH/XVG
+31.57% -1.00% $0.00001983
+1.64%
$0.00001987
+0.20%
$0.00002003
+1.01%
$0.00002003
+1.01%
$0.00002127
+7.26%
$0.00002127
+7.26%
11/12/2019 3:01:37 PM
Binance
Binance Coin
NGN/BNB
+142.24% +28.00% $7193.00
+0.26%
$7209.00
+0.22%
$7389.00
+2.72%
$7499.00
+4.25%
$7721.00
+7.34%
$7721.00
+7.34%
11/12/2019 3:00:19 PM
Binance
Binance USD
NGN/BUSD
+103.12% +287.00% $358.30
+0.42%
$358.72
+0.12%
$358.72
+0.12%
$358.72
+0.12%
$359.89
+0.44%
$361.43
+0.87%
11/12/2019 2:45:18 PM
Binance
Zcoin
XRP/XZC
+31.22% +112.00% $17.51
+0.51%
$17.61
+0.58%
$17.61
+0.58%
$17.70
+1.08%
$17.70
+1.08%
$17.70
+1.08%
11/12/2019 2:44:43 PM
Binance
StableUSD
USDT/USDS
+64.85% -60.00% $0.99990000
+0.01%
$1.00
+0.08%
$1.00
+0.09%
$1.00
+0.09%
$1.00
+0.12%
$1.00
+0.26%
11/12/2019 2:44:43 PM
Poloniex
Livepeer
BTC/LPT
+164.53% -50.00% $0.00027078
+2.58%
$0.00027078
0.00%
$0.00027078
0.00%
$0.00027078
0.00%
$0.00027499
+1.55%
$0.00027500
+1.56%
11/12/2019 2:43:32 PM
Bittrex
AdEx
BTC/ADX
+60.48% +250.00% $0.00001030
+10.52%
$0.00001030
0.00%
$0.00001030
0.00%
$0.00001030
0.00%
$0.00001030
0.00%
$0.00001030
0.00%
11/12/2019 2:32:01 PM
Binance
Stellar
TUSD/XLM
+176.60% +22.00% $0.07559000
+0.72%
$0.07559000
0.00%
$0.07710000
+2.00%
$0.07746000
+2.47%
$0.07746000
+2.47%
$0.07746000
+2.47%
11/12/2019 2:20:20 PM
Binance
IoTeX
ETH/IOTX
+55.37% -14.00% $0.00002420
+1.81%
$0.00002420
0.00%
$0.00002420
0.00%
$0.00002420
0.00%
$0.00002610
+7.85%
$0.00002717
+12.27%
11/12/2019 2:17:21 PM
Bittrex
DigitalNote
BTC/XDN
+41.48% -46.00% $0.00000008
+14.29%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000009
+12.50%
$0.00000009
+12.50%
11/12/2019 2:16:14 PM
Coinbase
Augur
BTC/REP
+40.86% +13.00% $0.00134400
+0.15%
$0.00134500
+0.07%
$0.00134500
+0.07%
$0.00134500
+0.07%
$0.00138600
+3.12%
$0.00138600
+3.12%
11/12/2019 2:08:07 PM
Poloniex
USDT/BCHABC +38.61% 0.00% $285.64
+0.56%
$285.92
+0.10%
$290.77
+1.79%
$290.77
+1.79%
$290.77
+1.79%
$290.77
+1.79%
11/12/2019 2:01:36 PM
Binance
Genesis Vision
ETH/GVT
+35.04% -34.00% $0.00607500
+0.68%
$0.00608200
+0.12%
$0.00611400
+0.64%
$0.00611400
+0.64%
$0.00619600
+1.99%
$0.00635500
+4.61%
11/12/2019 1:58:35 PM
Binance
Lisk
ETH/LSK
+32.84% -7.00% $0.00405500
+0.87%
$0.00406500
+0.25%
$0.00412600
+1.75%
$0.00412600
+1.75%
$0.00412600
+1.75%
$0.00412600
+1.75%
11/12/2019 1:57:56 PM
Bittrex
Grin
BTC/GRIN
+62.34% +219.00% $0.00016700
+7.05%
$0.00016793
+0.56%
$0.00017253
+3.31%
$0.00017999
+7.78%
$0.00020294
+21.52%
$0.00020294
+21.52%
11/12/2019 1:56:12 PM
Hitbtc
Constellation
ETH/DAG
+47.31% +39.00% $0.00010758
+3.35%
$0.00010758
0.00%
$0.00011213
+4.23%
$0.00011213
+4.23%
$0.00011213
+4.23%
$0.00011213
+4.23%
11/12/2019 1:51:05 PM
Binance
OST
BNB/OST
+39.27% -1.00% $0.00054550
+1.62%
$0.00054550
0.00%
$0.00054550
0.00%
$0.00055330
+1.43%
$0.00055330
+1.43%
$0.00055330
+1.43%
11/12/2019 1:51:05 PM
Binance
OST
ETH/OST
+31.27% -1.00% $0.00006028
+1.74%
$0.00006048
+0.33%
$0.00006122
+1.56%
$0.00006240
+3.52%
$0.00006240
+3.52%
$0.00006240
+3.52%
11/12/2019 1:43:03 PM
Binance
Selfkey
BTC/KEY
+35.90% -28.00% $0.00000020
+5.26%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
11/12/2019 1:39:38 PM
Binance
Quantstamp
ETH/QSP
+45.34% -10.00% $0.00005977
+1.12%
$0.00006165
+3.15%
$0.00006294
+5.30%
$0.00006294
+5.30%
$0.00006294
+5.30%
$0.00006294
+5.30%
11/12/2019 1:20:32 PM
Bittrex
Vertcoin
BTC/VTC
+31.92% -32.00% $0.00003013
+3.50%
$0.00003100
+2.89%
$0.00003100
+2.89%
$0.00003100
+2.89%
$0.00003100
+2.89%
$0.00003100
+2.89%
11/12/2019 1:14:37 PM
Hitbtc
TokenDesk
USD/TDS
+58.94% +166.00% $0.00532821
+18.40%
$0.00652705
+22.50%
$0.00652705
+22.50%
$0.00652705
+22.50%
$0.00652705
+22.50%
$0.00652705
+22.50%
11/12/2019 1:14:01 PM
Binance
Populous
ETH/PPT
+38.36% -60.00% $0.00271000
+2.26%
$0.00287300
+6.01%
$0.00289100
+6.68%
$0.00289100
+6.68%
$0.00304100
+12.21%
$0.00380000
+40.22%
11/12/2019 1:11:04 PM
Binance
Stratis
ETH/STRAT
+68.24% -20.00% $0.00164500
+0.92%
$0.00165100
+0.36%
$0.00165500
+0.61%
$0.00165500
+0.61%
$0.00165500
+0.61%
$0.00166100
+0.97%
11/12/2019 1:03:16 PM
Bittrex
IOST
BTC/IOST
+55.08% +68.00% $0.00000075
+1.35%
$0.00000075
0.00%
$0.00000075
0.00%
$0.00000075
0.00%
$0.00000087
+16.00%
$0.00000087
+16.00%
11/12/2019 1:00:16 PM
Binance
Raiden Network Token
BNB/RDN
+30.21% -27.00% $0.00790000
+4.36%
$0.00790000
0.00%
$0.00790000
0.00%
$0.00790000
0.00%
$0.00790000
0.00%
$0.00790000
0.00%
11/12/2019 12:58:33 PM
Binance
Ardor
BNB/ARDR
+158.54% +8.00% $0.00278000
+1.24%
$0.00278000
0.00%
$0.00278000
0.00%
$0.00278000
0.00%
$0.00278000
0.00%
$0.00278000
0.00%
11/12/2019 12:52:11 PM
Bittrex
Ardor
BTC/ARDR
+30.65% +7.00% $0.00000634
+0.96%
$0.00000635
+0.16%
$0.00000635
+0.16%
$0.00000635
+0.16%
$0.00000635
+0.16%
$0.00000635
+0.16%
11/12/2019 12:42:48 PM
Bittrex
Ethereum Classic
ETH/ETC
+30.42% -23.00% $0.02616724
+0.04%
$0.02616724
0.00%
$0.02638008
+0.81%
$0.02638008
+0.81%
$0.02638008
+0.81%
$0.02638008
+0.81%
11/12/2019 12:34:32 PM
Hitbtc
Dai
EOSDT/DAI
+89.72% +38.00% $1.01
+0.00%
$1.01
0.00%
$1.01
+0.12%
$1.01
+0.12%
$1.01
+0.12%
$1.01
+0.12%
11/12/2019 12:28:32 PM
Binance
Groestlcoin
ETH/GRS
+30.64% +28.00% $0.00120089
+1.58%
$0.00120089
0.00%
$0.00122228
+1.78%
$0.00122228
+1.78%
$0.00122228
+1.78%
$0.00122228
+1.78%
11/12/2019 12:22:23 PM
Bittrex
OmiseGO
USDT/OMG
+47.76% +27.00% $0.97266857
+1.02%
$0.97266857
0.00%
$0.97266857
0.00%
$0.97266857
0.00%
$0.97705328
+0.45%
$0.99112806
+1.90%
11/12/2019 12:21:50 PM
Bitfinex
Eidoo
BTC/EDO
+52.28% -40.00% $0.00003421
+0.47%
$0.00003430
+0.26%
$0.00003433
+0.35%
$0.00003433
+0.35%
$0.00003433
+0.35%
$0.00003450
+0.85%
11/12/2019 12:12:56 PM
Binance
NEO
USDC/NEO
+30.36% +46.00% $12.43
+0.70%
$12.47
+0.27%
$12.47
+0.27%
$12.47
+0.27%
$13.27
+6.73%
$13.39
+7.74%
11/12/2019 12:12:55 PM
Bittrex
SIRIN LABS Token
BTC/SRN
+47.47% -56.00% $0.00000095
+1.06%
$0.00000095
0.00%
$0.00000095
0.00%
$0.00000095
0.00%
$0.00000096
+1.05%
$0.00000099
+4.21%
11/12/2019 12:09:58 PM
Bitfinex
Litecoin
BTC/LTC
+34.09% +88.00% $0.00700970
+0.28%
$0.00703660
+0.38%
$0.00703660
+0.38%
$0.00703660
+0.38%
$0.00703660
+0.38%
$0.00703660
+0.38%
11/12/2019 12:09:20 PM
Bitfinex
EOS
ETH/EOS
+239.73% -21.00% $0.01881400
+1.18%
$0.01879700
-0.09%
$0.01879700
-0.09%
$0.01879700
-0.09%
$0.01879700
-0.09%
$0.01879700
-0.09%
11/12/2019 12:08:43 PM
Bitfinex
USD/TSD +37.69% 0.00% $1.00
+0.02%
$1.00
0.00%
$1.00
+0.05%
$1.00
+0.25%
$1.00
+0.25%
$1.00
+0.25%
11/12/2019 12:07:23 PM
Poloniex
Cosmos
USDC/ATOM
+33.92% -16.00% $4.24
+0.50%
$4.24
0.00%
$4.24
0.00%
$4.24
0.00%
$4.24
0.00%
$4.24
0.00%
11/12/2019 12:06:48 PM
Kraken
EOS
USD/EOS
+48.60% -21.00% $3.49
+1.17%
$3.51
+0.41%
$3.51
+0.41%
$3.51
+0.41%
$3.51
+0.41%
$3.51
+0.41%
11/12/2019 12:06:44 PM
Bitfinex
Bitcoin
F0:USTF0/BTC
+84.83% +24.00% $8879.20
+1.27%
$8879.20
0.00%
$8879.20
0.00%
$8879.20
0.00%
$8879.20
0.00%
$8879.20
0.00%
11/12/2019 12:06:44 PM
Bitfinex
USD/OMN +39.54% 0.00% $4.20
+6.87%
$4.20
0.00%
$4.20
0.00%
$4.20
0.00%
$5.00
+19.05%
$6.23
+48.36%
11/12/2019 12:06:43 PM
Bitfinex
Bitcoin Gold
USD/BTG
+32.36% -22.00% $8.50
+0.33%
$8.50
0.00%
$8.50
0.00%
$8.54
+0.50%
$8.65
+1.85%
$8.65
+1.85%
11/12/2019 12:00:48 PM
Bitfinex
0Chain
ETH/ZCN
+30.73% -67.00% $0.00020394
+0.22%
$0.00020394
0.00%
$0.00020394
0.00%
$0.00020394
0.00%
$0.00020394
0.00%
$0.00020394
0.00%
11/12/2019 12:00:45 PM
Binance
Hedera Hashgraph
BNB/HBAR
+41.17% +78.00% $0.00174800
+0.81%
$0.00174800
0.00%
$0.00174800
0.00%
$0.00174800
0.00%
$0.00174800
0.00%
$0.00174800
0.00%
11/12/2019 12:00:44 PM
Poloniex
OmiseGO
BTC/OMG
+44.99% +54.00% $0.00011052
+1.22%
$0.00011174
+1.10%
$0.00011180
+1.16%
$0.00011180
+1.16%
$0.00011180
+1.16%
$0.00011376
+2.93%
11/12/2019 11:59:34 AM
Binance
OmiseGO
BNB/OMG
+35.22% +54.00% $0.04753000
+0.96%
$0.04855000
+2.15%
$0.04855000
+2.15%
$0.04855000
+2.15%
$0.04855000
+2.15%
$0.04855000
+2.15%
11/12/2019 11:57:11 AM
Binance
Binance Coin
PAX/BNB
+34.53% +50.00% $20.30
+0.23%
$20.45
+0.75%
$20.50
+0.98%
$20.89
+2.92%
$21.74
+7.09%
$21.74
+7.09%
11/12/2019 11:52:29 AM
Bittrex
TRON
ETH/TRX
+40.07% +38.00% $0.00010467
+1.10%
$0.00010555
+0.84%
$0.00010643
+1.68%
$0.00010643
+1.68%
$0.00010751
+2.71%
$0.00010751
+2.71%
11/12/2019 11:47:48 AM
Kraken
OmiseGO
XBT/OMG
+81.70% +51.00% $0.00011306
+2.95%
$0.00011306
0.00%
$0.00011306
0.00%
$0.00011306
0.00%
$0.00011306
0.00%
$0.00011660
+3.13%
11/12/2019 11:42:35 AM
Binance
Ren
BNB/REN
+30.93% +84.00% $0.00296900
+1.40%
$0.00299700
+0.94%
$0.00299700
+0.94%
$0.00299700
+0.94%
$0.00299700
+0.94%
$0.00299700
+0.94%
11/12/2019 11:39:07 AM
Poloniex
Stratis
BTC/STRAT
+37.08% -10.00% $0.00003487
+0.20%
$0.00003510
+0.66%
$0.00003510
+0.66%
$0.00003510
+0.66%
$0.00003510
+0.66%
$0.00003680
+5.53%
11/12/2019 11:38:33 AM
Hitbtc
Monero
USD/XMR
+40.77% +12.00% $63.44
+0.01%
$64.33
+1.41%
$64.33
+1.41%
$64.33
+1.41%
$64.59
+1.81%
$65.45
+3.16%
11/12/2019 11:32:08 AM
Bittrex
SoMee.Social
BTC/ONG
+53.00% +117.00% $0.00001665
+0.24%
$0.00001716
+3.06%
$0.00001719
+3.24%
$0.00001719
+3.24%
$0.00001719
+3.24%
$0.00001723
+3.48%
11/12/2019 11:26:20 AM
Binance
BTC/PHB +30.53% 0.00% $0.00000070
+1.45%
$0.00000071
+1.43%
$0.00000071
+1.43%
$0.00000071
+1.43%
$0.00000071
+1.43%
$0.00000071
+1.43%
11/12/2019 11:25:41 AM
Poloniex
Monero
USDC/XMR
+104.50% +10.00% $65.46
+4.32%
$65.46
0.00%
$65.46
0.00%
$65.46
0.00%
$65.46
0.00%
$65.46
0.00%
11/12/2019 11:25:40 AM
Poloniex
Monero
BTC/XMR
+33.03% +10.00% $0.00750000
+4.17%
$0.00749996
0.00%
$0.00749996
0.00%
$0.00749996
0.00%
$0.00749996
0.00%
$0.00749996
0.00%
11/12/2019 11:24:34 AM
Bitfinex
Monero
USD/XMR
+38.86% +9.00% $65.41
+4.97%
$65.58
+0.27%
$65.58
+0.27%
$65.58
+0.27%
$65.58
+0.27%
$65.60
+0.30%
11/12/2019 11:24:31 AM
Binance
Monero
ETH/XMR
+36.74% +9.00% $0.35061000
+3.42%
$0.35407000
+0.99%
$0.35407000
+0.99%
$0.35407000
+0.99%
$0.35407000
+0.99%
$0.35407000
+0.99%
11/12/2019 11:24:30 AM
Kraken
ZEUR/XXMR +34.76% 0.00% $58.90
+3.35%
$59.39
+0.83%
$59.39
+0.83%
$59.39
+0.83%
$59.39
+0.83%
$59.49
+1.00%
11/12/2019 11:23:16 AM
Bittrex
Monero
USDT/XMR
+38.11% +6.00% $63.70
+2.65%
$65.60
+2.98%
$65.60
+2.98%
$65.60
+2.98%
$65.60
+2.98%
$65.60
+2.98%
11/12/2019 11:21:32 AM
Bittrex
Monero
BTC/XMR
+45.06% +5.00% $0.00721917
+0.98%
$0.00751055
+4.04%
$0.00751055
+4.04%
$0.00751055
+4.04%
$0.00751055
+4.04%
$0.00751055
+4.04%
11/12/2019 11:15:02 AM
Kraken
Qtum
ZEUR/QTUM
+52.77% -2.00% $1.99
+0.58%
$2.07
+4.13%
$2.07
+4.13%
$2.07
+4.13%
$2.09
+5.16%
$2.15
+8.17%
11/12/2019 11:07:58 AM
Poloniex
Ardor
BTC/ARDR
+116.49% +35.00% $0.00000625
+1.13%
$0.00000633
+1.28%
$0.00000639
+2.24%
$0.00000639
+2.24%
$0.00000639
+2.24%
$0.00000664
+6.24%
11/12/2019 10:57:29 AM
Binance
Ankr
BTC/ANKR
+31.68% +83.00% $0.00000027
+3.85%
$0.00000027
0.00%
$0.00000027
0.00%
$0.00000027
0.00%
$0.00000027
0.00%
$0.00000027
0.00%
11/12/2019 10:49:23 AM
Binance
Band Protocol
BTC/BAND
+35.31% -86.00% $0.00003889
+0.10%
$0.00003915
+0.67%
$0.00003915
+0.67%
$0.00003915
+0.67%
$0.00003915
+0.67%
$0.00003915
+0.67%
11/12/2019 10:48:48 AM
Poloniex
Grin
USDT/GRIN
+37.01% +160.00% $1.25
+6.81%
$1.36
+8.56%
$1.38
+10.40%
$1.40
+12.00%
$1.64
+31.36%
$1.73
+38.54%
11/12/2019 10:40:46 AM
Kraken
Chainlink
XETH/LINK
+31.32% +2.00% $0.01509998
+2.09%
$0.01509998
0.00%
$0.01510000
0.00%
$0.01644990
+8.94%
$0.01644990
+8.94%
$0.01690000
+11.92%
11/12/2019 10:40:44 AM
Bittrex
Storj
BTC/STORJ
+42.85% +550.00% $0.00001555
+1.11%
$0.00001555
0.00%
$0.00001569
+0.90%
$0.00001569
+0.90%
$0.00001569
+0.90%
$0.00001569
+0.90%
11/12/2019 10:27:28 AM
Bittrex
DMarket
BTC/DMT
+88.26% 0.00% $0.00001093
+0.83%
$0.00001099
+0.55%
$0.00001103
+0.91%
$0.00001103
+0.91%
$0.00001103
+0.91%
$0.00001133
+3.66%
11/12/2019 10:27:28 AM
Binance
Zcoin
ETH/XZC
+37.08% +145.00% $0.02562100
+0.68%
$0.02573400
+0.44%
$0.02580000
+0.70%
$0.02580000
+0.70%
$0.02580000
+0.70%
$0.02580000
+0.70%
11/12/2019 10:26:54 AM
Hitbtc
Hedera Hashgraph
BTC/HBAR
+119.28% +50.00% $0.00000396
+0.69%
$0.00000396
0.00%
$0.00000404
+2.15%
$0.00000404
+2.15%
$0.00000404
+2.15%
$0.00000405
+2.28%
11/12/2019 10:24:38 AM
Bitfinex
Litecoin
UST/LTC
+94.60% +81.00% $61.50
+0.23%
$61.50
0.00%
$61.75
+0.41%
$61.80
+0.48%
$61.80
+0.48%
$61.80
+0.48%
11/12/2019 10:21:05 AM
Bitfinex
BTC/QTM +77.79% 0.00% $0.00024187
+0.39%
$0.00025000
+3.36%
$0.00025445
+5.20%
$0.00025445
+5.20%
$0.00026000
+7.50%
$0.00027102
+12.05%
11/12/2019 10:13:57 AM
Binance
TUSD/PHB +42.95% 0.00% $0.00614000
+3.37%
$0.00614000
0.00%
$0.00615000
+0.16%
$0.00615000
+0.16%
$0.00615000
+0.16%
$0.00625000
+1.79%
11/12/2019 10:06:55 AM
Kraken
Qtum
XETH/QTUM
+56.58% +3.00% $0.01159270
+1.44%
$0.01159270
0.00%
$0.01205510
+3.99%
$0.01205510
+3.99%
$0.01222550
+5.46%
$0.01279100
+10.34%
11/12/2019 10:00:33 AM
Binance
Ardor
ETH/ARDR
+128.75% +21.00% $0.00029368
+1.19%
$0.00029399
+0.11%
$0.00030152
+2.67%
$0.00030152
+2.67%
$0.00030152
+2.67%
$0.00030152
+2.67%
11/12/2019 10:00:32 AM
Kraken
Chainlink
XXBT/LINK
+32.68% -2.00% $0.00031490
+0.10%
$0.00031629
+0.44%
$0.00032444
+3.03%
$0.00032921
+4.54%
$0.00034690
+10.16%
$0.00036000
+14.32%
11/12/2019 10:00:32 AM
Binance
Ardor
BTC/ARDR
+36.66% +21.00% $0.00000625
+1.63%
$0.00000625
0.00%
$0.00000639
+2.24%
$0.00000639
+2.24%
$0.00000639
+2.24%
$0.00000640
+2.40%
11/12/2019 9:53:35 AM
Kraken
Chainlink
ZEUR/LINK
+30.40% -2.00% $2.51
+0.27%
$2.52
+0.44%
$2.55
+1.74%
$2.61
+3.78%
$2.68
+6.77%
$2.86
+14.11%
11/12/2019 9:51:15 AM
Bitfinex
Santiment Network Token
BTC/SAN
+34.88% +16.00% $0.00003174
+0.03%
$0.00003379
+6.46%
$0.00003379
+6.46%
$0.00003379
+6.46%
$0.00003379
+6.46%
$0.00003379
+6.46%
11/12/2019 9:49:26 AM
Binance
Elrond
BTC/ERD
+39.73% -32.00% $0.00000023
+4.55%
$0.00000024
+4.35%
$0.00000024
+4.35%
$0.00000025
+8.70%
$0.00000025
+8.70%
$0.00000025
+8.70%
11/12/2019 9:49:26 AM
Binance
Cindicator
BNB/CND
+79.29% +11.00% $0.00038280
+0.26%
$0.00038280
0.00%
$0.00042670
+11.47%
$0.00042670
+11.47%
$0.00042670
+11.47%
$0.00042670
+11.47%
11/12/2019 9:47:39 AM
Binance
AppCoins
BNB/APPC
+45.08% -80.00% $0.00178400
+0.11%
$0.00179900
+0.84%
$0.00179900
+0.84%
$0.00179900
+0.84%
$0.00179900
+0.84%
$0.00179900
+0.84%
11/12/2019 9:36:57 AM
Hitbtc
PumaPay
BTC/PMA
+81.37% -38.00% $0.00000003
+0.19%
$0.00000003
+0.26%
$0.00000003
+2.85%
$0.00000003
+3.19%
$0.00000003
+3.19%
$0.00000003
+3.19%
11/12/2019 9:31:43 AM
Hitbtc
PolySwarm
ETH/NCT
+53.10% 0.00% $0.00001316
+0.48%
$0.00001327
+0.80%
$0.00001355
+2.94%
$0.00001408
+6.97%
$0.00001408
+6.97%
$0.00001610
+22.31%
11/12/2019 9:22:21 AM
Kraken
XXBT/XXRP +39.48% 0.00% $0.00003126
+0.13%
$0.00003126
0.00%
$0.00003126
0.00%
$0.00003126
0.00%
$0.00003154
+0.90%
$0.00003154
+0.90%
11/12/2019 9:15:09 AM
Hitbtc
VeChain
ETH/VET
+87.56% +91.00% $0.00003490
+0.28%
$0.00003490
0.00%
$0.00003490
0.00%
$0.00003612
+3.47%
$0.00003612
+3.47%
$0.00003612
+3.47%
11/12/2019 8:57:09 AM
Hitbtc
Digitex Futures
USD/DGTX
+104.46% -50.00% $0.04390770
+0.11%
$0.04568090
+4.04%
$0.04617710
+5.17%
$0.04617710
+5.17%
$0.04617710
+5.17%
$0.04617710
+5.17%
11/12/2019 8:40:18 AM
Hitbtc
Provoco Token
BTC/VOCO
+41.87% 0.00% $0.00000000
+12.50%
$0.00000000
0.00%
$0.00000000
0.00%
$0.00000000
0.00%
$0.00000000
0.00%
$0.00000000
+11.11%
11/12/2019 8:14:55 AM
Bittrex
BitTube
BTC/TUBE
+42.80% +1150.00% $0.00000125
+3.31%
$0.00000125
0.00%
$0.00000129
+3.20%
$0.00000129
+3.20%
$0.00000129
+3.20%
$0.00000129
+3.20%
11/12/2019 8:08:30 AM
Bittrex
SIX
BTC/SIX
+136.54% -17.00% $0.00000175
+1.16%
$0.00000175
0.00%
$0.00000175
0.00%
$0.00000175
0.00%
$0.00000176
+0.57%
$0.00000176
+0.57%
11/12/2019 8:06:45 AM
Binance
Civic
BTC/CVC
+35.83% +9.00% $0.00000461
+1.54%
$0.00000468
+1.52%
$0.00000474
+2.82%
$0.00000474
+2.82%
$0.00000474
+2.82%
$0.00000474
+2.82%
11/12/2019 8:06:44 AM
Bittrex
Civic
BTC/CVC
+89.54% +9.00% $0.00000460
+0.22%
$0.00000466
+1.30%
$0.00000470
+2.17%
$0.00000470
+2.17%
$0.00000470
+2.17%
$0.00000470
+2.17%
11/12/2019 7:57:27 AM
Poloniex
Nxt
BTC/NXT
+115.66% -15.00% $0.00000149
+1.36%
$0.00000150
+0.67%
$0.00000150
+0.67%
$0.00000150
+0.67%
$0.00000150
+0.67%
$0.00000150
+0.67%
11/12/2019 7:53:26 AM
Binance
THETA
BNB/THETA
+115.95% +18.00% $0.00439100
+1.39%
$0.00439100
0.00%
$0.00440700
+0.36%
$0.00440700
+0.36%
$0.00440700
+0.36%
$0.00440700
+0.36%
11/12/2019 7:28:44 AM
Bittrex
Qtum
BTC/QTUM
+30.06% +22.00% $0.00024390
+0.30%
$0.00024390
0.00%
$0.00025563
+4.81%
$0.00025563
+4.81%
$0.00025563
+4.81%
$0.00027074
+11.00%
11/12/2019 7:01:33 AM
Binance
Selfkey
ETH/KEY
+45.33% +25.00% $0.00000914
+1.44%
$0.00000918
+0.44%
$0.00000919
+0.55%
$0.00000926
+1.31%
$0.00000926
+1.31%
$0.00000926
+1.31%
11/12/2019 6:41:46 AM
Hitbtc
Bridge Protocol
ETH/BRDG
+53.35% 0.00% $0.00000298
+1.60%
$0.00000494
+65.48%
$0.00000494
+65.48%
$0.00000494
+65.48%
$0.00000494
+65.48%
$0.00000494
+65.48%
11/12/2019 6:41:45 AM
Hitbtc
Bridge Protocol
BTC/BRDG
+52.50% 0.00% $0.00000006
+1.59%
$0.00000011
+66.59%
$0.00000011
+66.59%
$0.00000011
+66.59%
$0.00000011
+66.59%
$0.00000011
+66.59%
11/12/2019 6:22:09 AM
Hitbtc
Dentacoin
USD/DCN
+597.87% -25.00% $0.00003050
+2.56%
$0.00003075
+0.82%
$0.00003075
+0.82%
$0.00003075
+0.82%
$0.00003075
+0.82%
$0.00003175
+4.10%
11/12/2019 6:04:06 AM
Bittrex
Blue Whale EXchange
BTC/BWX
+47.93% -50.00% $0.00000452
+0.22%
$0.00000468
+3.54%
$0.00000468
+3.54%
$0.00000468
+3.54%
$0.00000468
+3.54%
$0.00000500
+10.62%
11/12/2019 6:04:06 AM
Binance
BitShares
BTC/BTS
+30.85% -23.00% $0.00000307
+0.99%
$0.00000308
+0.33%
$0.00000308
+0.33%
$0.00000309
+0.65%
$0.00000309
+0.65%
$0.00000309
+0.65%
11/12/2019 6:01:42 AM
Bittrex
BitShares
BTC/BTS
+36.35% -23.00% $0.00000306
+0.99%
$0.00000309
+0.98%
$0.00000309
+0.98%
$0.00000309
+0.98%
$0.00000309
+0.98%
$0.00000309
+0.98%
11/12/2019 5:56:26 AM
Binance
Harmony
USDT/ONE
+43.16% +32.00% $0.00578000
+1.58%
$0.00585000
+1.21%
$0.00589000
+1.90%
$0.00589000
+1.90%
$0.00589000
+1.90%
$0.00589000
+1.90%
11/12/2019 5:31:30 AM
Bitfinex
iExec RLC
ETH/RLC
+89.95% -35.00% $0.00390200
+2.15%
$0.00390200
0.00%
$0.00390200
0.00%
$0.00390200
0.00%
$0.00395660
+1.40%
$0.00395660
+1.40%
11/12/2019 5:08:21 AM
Poloniex
Dash
USDC/DASH
+37.38% +89.00% $69.86
+0.00%
$70.90
+1.48%
$70.90
+1.48%
$70.90
+1.48%
$70.90
+1.48%
$70.90
+1.48%
11/12/2019 4:57:07 AM
Binance
NULS
BNB/NULS
+53.28% +50.00% $0.02028000
+1.15%
$0.02038000
+0.49%
$0.02101000
+3.60%
$0.02120000
+4.54%
$0.02120000
+4.54%
$0.02120000
+4.54%
11/12/2019 4:55:56 AM
Binance
Monero
BNB/XMR
+34.79% -3.00% $3.06
+0.33%
$3.08
+0.56%
$3.10
+1.18%
$3.24
+6.01%
$3.24
+6.01%
$3.24
+6.01%
11/12/2019 4:41:17 AM
Bittrex
0x
ETH/ZRX
+51.99% +49.00% $0.00161962
+0.00%
$0.00161962
0.00%
$0.00162568
+0.37%
$0.00164995
+1.87%
$0.00164995
+1.87%
$0.00164995
+1.87%
11/12/2019 4:19:56 AM
Bittrex
Numeraire
BTC/NMR
+36.83% +50.00% $0.00090205
+0.33%
$0.00092000
+1.99%
$0.00092000
+1.99%
$0.00092000
+1.99%
$0.00092000
+1.99%
$0.00092400
+2.43%
11/12/2019 4:13:04 AM
Kraken
Cardano
ETH/ADA
+377.76% +31.00% $0.00023710
+0.38%
$0.00023710
0.00%
$0.00023780
+0.30%
$0.00023870
+0.67%
$0.00023870
+0.67%
$0.00023870
+0.67%
11/12/2019 3:35:13 AM
Hitbtc
DAI/USD +62.12% 0.00% $0.99893000
+0.40%
$0.99860000
-0.03%
$0.99860000
-0.03%
$0.99860000
-0.03%
$0.99860000
-0.03%
$0.99860000
-0.03%
11/12/2019 3:24:07 AM
Binance
Aion
ETH/AION
+39.17% +202.00% $0.00044400
+0.68%
$0.00044600
+0.45%
$0.00044800
+0.90%
$0.00045200
+1.80%
$0.00045200
+1.80%
$0.00045600
+2.70%
11/12/2019 3:22:54 AM
Hitbtc
EOS
EOSDT/EOS
+44.95% +8.00% $3.48
+0.47%
$3.48
0.00%
$3.50
+0.47%
$3.50
+0.47%
$3.50
+0.47%
$3.50
+0.47%
11/12/2019 3:07:54 AM
Poloniex
Staker
USDC/STR
+51.80% -80.00% $0.08390000
+3.71%
$0.08698024
+3.67%
$0.08698024
+3.67%
$0.08698024
+3.67%
$0.08698024
+3.67%
$0.08698024
+3.67%
11/12/2019 3:07:54 AM
Poloniex
Staker
BTC/STR
+54.40% -80.00% $0.00000993
+7.35%
$0.00001031
+3.83%
$0.00001031
+3.83%
$0.00001031
+3.83%
$0.00001031
+3.83%
$0.00001031
+3.83%
11/12/2019 3:03:16 AM
Bittrex
Stellar
BTC/XLM
+197.78% +29.00% $0.00000937
+0.32%
$0.00001334
+42.37%
$0.00001334
+42.37%
$0.00001334
+42.37%
$0.00001334
+42.37%
$0.00001334
+42.37%
11/12/2019 3:03:15 AM
Bittrex
Stellar
USDT/XLM
+105.51% +29.00% $0.08167048
+0.17%
$0.11222879
+37.42%
$0.11222879
+37.42%
$0.11222879
+37.42%
$0.11222879
+37.42%
$0.11222879
+37.42%
11/12/2019 2:59:16 AM
Poloniex
Loom Network
BTC/LOOM
+50.49% +87.00% $0.00000253
+0.40%
$0.00000255
+0.79%
$0.00000258
+1.98%
$0.00000259
+2.37%
$0.00000259
+2.37%
$0.00000265
+4.74%
11/12/2019 2:50:40 AM
Bittrex
Aragon
BTC/ANT
+82.19% -50.00% $0.00008012
+0.02%
$0.00008127
+1.44%
$0.00008381
+4.61%
$0.00008383
+4.63%
$0.00009560
+19.32%
$0.00009560
+19.32%
11/12/2019 2:45:29 AM
Bitfinex
ODEM
ETH/ODE
+30.23% -50.00% $0.00079188
+18.30%
$0.00079188
0.00%
$0.00079188
0.00%
$0.00079188
0.00%
$0.00079188
0.00%
$0.00079188
0.00%
11/12/2019 2:37:22 AM
Bittrex
Dogecoin
BTC/DOGE
+59.19% -41.00% $0.00000032
+3.23%
$0.00000032
0.00%
$0.00000032
0.00%
$0.00000032
0.00%
$0.00000032
0.00%
$0.00000032
0.00%
11/12/2019 2:19:34 AM
Kraken
XETH/XETC +30.10% 0.00% $0.02618600
+0.32%
$0.02618600
0.00%
$0.02627500
+0.34%
$0.02632300
+0.52%
$0.02632300
+0.52%
$0.02632300
+0.52%
11/12/2019 1:55:53 AM
Kraken
PAX Gold
XXBT/PAXG
+93.38% +300.00% $0.16743100
+0.24%
$0.16743100
0.00%
$0.16743100
0.00%
$0.16808500
+0.39%
$0.16901000
+0.94%
$0.16901000
+0.94%
11/12/2019 1:55:53 AM
Binance
WePower
BTC/WPR
+48.87% +123.00% $0.00000089
+2.30%
$0.00000091
+2.25%
$0.00000091
+2.25%
$0.00000091
+2.25%
$0.00000091
+2.25%
$0.00000091
+2.25%
11/12/2019 1:25:14 AM
Bittrex
DigiByte
ETH/DGB
+34.72% -33.00% $0.00003751
+0.03%
$0.00003820
+1.84%
$0.00003820
+1.84%
$0.00003820
+1.84%
$0.00003830
+2.11%
$0.00003860
+2.91%
11/12/2019 1:21:12 AM
Hitbtc
Ethereum
EURS/ETH
+50.09% +32.00% $168.81
+0.34%
$168.81
0.00%
$168.81
0.00%
$169.46
+0.39%
$170.24
+0.85%
$170.91
+1.24%
11/12/2019 1:18:56 AM
Binance
SingularityNET
ETH/AGI
+88.02% -11.00% $0.00011258
+1.26%
$0.00011258
0.00%
$0.00011500
+2.15%
$0.00011500
+2.15%
$0.00012007
+6.65%
$0.00012007
+6.65%
11/12/2019 12:22:03 AM
Poloniex
Augur
USDT/REP
+48.36% -40.00% $12.10
+0.64%
$12.10
0.00%
$12.26
+1.33%
$12.26
+1.33%
$12.26
+1.33%
$12.26
+1.33%
11/12/2019 12:18:00 AM
Bittrex
Golem
ETH/GNT
+303.00% -51.00% $0.00025008
+3.24%
$0.00025008
0.00%
$0.00025008
0.00%
$0.00025008
0.00%
$0.00025008
0.00%
$0.00025008
0.00%
11/12/2019 12:14:32 AM
Binance
Storj
ETH/STORJ
+57.33% -40.00% $0.00074500
+1.07%
$0.00074850
+0.47%
$0.00074850
+0.47%
$0.00074850
+0.47%
$0.00074850
+0.47%
$0.00074850
+0.47%
11/12/2019 12:13:21 AM
Binance
Augur
ETH/REP
+55.74% -42.00% $0.06491000
+1.07%
$0.06585000
+1.45%
$0.06585000
+1.45%
$0.06585000
+1.45%
$0.06585000
+1.45%
$0.06585000
+1.45%
11/12/2019 12:12:42 AM
Poloniex
Augur
BTC/REP
+33.50% -43.00% $0.00135505
+0.30%
$0.00140637
+3.79%
$0.00140637
+3.79%
$0.00140637
+3.79%
$0.00140637
+3.79%
$0.00140637
+3.79%
11/12/2019 12:12:08 AM
Bittrex
Decred
USDT/DCR
+196.29% +41.00% $23.16
+1.25%
$23.26
+0.45%
$23.76
+2.61%
$23.76
+2.61%
$23.76
+2.61%
$23.76
+2.61%
11/12/2019 12:08:34 AM
Binance
Decred
BNB/DCR
+32.96% +37.00% $1.13
+3.30%
$1.16
+3.29%
$1.18
+5.06%
$1.18
+5.06%
$1.18
+5.06%
$1.18
+5.06%
11/12/2019 12:08:34 AM
Binance
district0x
ETH/DNT
+57.73% -28.00% $0.00003319
+0.21%
$0.00003319
0.00%
$0.00003377
+1.75%
$0.00003409
+2.71%
$0.00003409
+2.71%
$0.00003409
+2.71%
11/12/2019 12:01:34 AM
Binance
AdEx
BNB/ADX
+37.11% +110.00% $0.00417700
+3.80%
$0.00417700
0.00%
$0.00417700
0.00%
$0.00417700
0.00%
$0.00417700
0.00%
$0.00417700
0.00%
11/12/2019 12:01:00 AM
Binance
Mithril
BNB/MITH
+46.07% -50.00% $0.00060700
+0.17%
$0.00060700
0.00%
$0.00060700
0.00%
$0.00060700
0.00%
$0.00060700
0.00%
$0.00060700
0.00%
11/12/2019 12:00:59 AM
Binance
AdEx
BTC/ADX
+39.81% +60.00% $0.00000976
+4.50%
$0.00000975
-0.10%
$0.00000975
-0.10%
$0.00000975
-0.10%
$0.00000975
-0.10%
$0.00000975
-0.10%
11/11/2019 11:56:15 PM
Kraken
Qtum
ZUSD/QTUM
+32.41% +44.00% $2.12
+0.45%
$2.12
+0.01%
$2.14
+1.03%
$2.21
+4.32%
$2.25
+6.17%
$2.29
+8.24%
11/11/2019 11:55:07 PM
Kraken
ZCAD/XXRP +39.31% 0.00% $0.36941000
+2.12%
$0.36941000
0.00%
$0.36941000
0.00%
$0.36941000
0.00%
$0.36941000
0.00%
$0.36941000
0.00%
11/11/2019 11:47:02 PM
Kraken
Cardano
CAD/ADA
+41.55% +26.00% $0.05865500
+3.41%
$0.05865500
0.00%
$0.05865500
0.00%
$0.05865500
0.00%
$0.05865500
0.00%
$0.05865500
0.00%
11/11/2019 11:41:52 PM
Poloniex
Numeraire
BTC/NMR
+36.47% +133.00% $0.00090500
+0.00%
$0.00094630
+4.56%
$0.00094630
+4.56%
$0.00094630
+4.56%
$0.00094630
+4.56%
$0.00094630
+4.56%
11/11/2019 11:40:44 PM
Hitbtc
Abyss Token
BTC/ABYSS
+45.51% -60.00% $0.00000121
+1.93%
$0.00000121
0.00%
$0.00000130
+7.42%
$0.00000130
+7.42%
$0.00000130
+7.42%
$0.00000138
+13.75%
11/11/2019 11:36:40 PM
Binance
Polymath
BNB/POLY
+49.30% +25.00% $0.00133700
+0.91%
$0.00134300
+0.45%
$0.00134300
+0.45%
$0.00134300
+0.45%
$0.00134300
+0.45%
$0.00134300
+0.45%
11/11/2019 11:36:07 PM
Binance
Etherparty
BTC/FUEL
+30.12% +14.00% $0.00000040
+5.26%
$0.00000043
+7.50%
$0.00000043
+7.50%
$0.00000043
+7.50%
$0.00000043
+7.50%
$0.00000043
+7.50%
11/11/2019 11:22:33 PM
Hitbtc
Numeraire
BTC/NMR
+74.85% +133.00% $0.00093983
+0.06%
$0.00093983
0.00%
$0.00093983
0.00%
$0.00093983
0.00%
$0.00094025
+0.04%
$0.00102234
+8.78%
11/11/2019 11:09:03 PM
Bitfinex
Maker
ETH/MKR
+35.86% -11.00% $3.51
+0.57%
$3.51
0.00%
$3.51
+0.11%
$3.52
+0.28%
$3.55
+1.14%
$3.55
+1.14%
11/11/2019 10:20:33 PM
Binance
Dogecoin
BTC/DOGE
+34.74% -52.00% $0.00000031
+3.33%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
11/11/2019 10:17:45 PM
Bittrex
Factom
BTC/FCT
+71.40% +35.00% $0.00033915
+1.13%
$0.00033915
0.00%
$0.00033915
0.00%
$0.00034499
+1.72%
$0.00034499
+1.72%
$0.00034499
+1.72%
11/11/2019 10:03:20 PM
Kraken
Waves
ZUSD/WAVES
+56.24% -12.00% $0.78690000
+0.88%
$0.78690000
0.00%
$0.78690000
0.00%
$0.78760000
+0.09%
$0.78760000
+0.09%
$0.78760000
+0.09%
11/11/2019 9:58:41 PM
Poloniex
Dogecoin
USDT/DOGE
+41.57% -52.00% $0.00269745
+0.15%
$0.00275000
+1.95%
$0.00275000
+1.95%
$0.00275000
+1.95%
$0.00275000
+1.95%
$0.00275000
+1.95%
11/11/2019 9:56:57 PM
Poloniex
Dogecoin
BTC/DOGE
+146.93% -52.00% $0.00000031
+3.33%
$0.00000031
0.00%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
11/11/2019 9:56:24 PM
Kraken
XXBT/XXDG +57.46% 0.00% $0.00000031
+3.33%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
$0.00000032
+3.23%
11/11/2019 9:55:12 PM
Hitbtc
VeChain
USD/VET
+914.08% +77.00% $0.00614376
+0.76%
$0.00614376
0.00%
$0.00621876
+1.22%
$0.00653922
+6.44%
$0.00683570
+11.26%
$0.00683570
+11.26%
11/11/2019 9:24:52 PM
Bitfinex
VeChain
USD/VET
+63.85% +69.00% $0.00593000
+1.78%
$0.00614000
+3.54%
$0.00641360
+8.16%
$0.00650000
+9.61%
$0.00666350
+12.37%
$0.00670390
+13.05%
11/11/2019 9:21:57 PM
Kraken
Cosmos
ZEUR/ATOM
+87.44% +10.00% $3.91
+0.06%
$3.90
-0.19%
$3.94
+0.81%
$3.94
+0.81%
$3.94
+0.81%
$3.94
+0.81%
11/11/2019 8:49:03 PM
Bitfinex
UNUS SED LEO
UST/LEO
+55.66% -23.00% $0.96844000
+0.10%
$0.97464000
+0.64%
$0.97740000
+0.93%
$0.98160000
+1.36%
$0.98160000
+1.36%
$0.98481000
+1.69%
11/11/2019 8:34:36 PM
Bitfinex
Eidoo
USD/EDO
+38.75% -34.00% $0.30309000
+0.78%
$0.30309000
0.00%
$0.30309000
0.00%
$0.30500000
+0.63%
$0.30500000
+0.63%
$0.30538000
+0.76%
11/11/2019 8:34:33 PM
Binance
IOST
BTC/IOST
+40.33% +25.00% $0.00000071
+1.43%
$0.00000073
+2.82%
$0.00000073
+2.82%
$0.00000073
+2.82%
$0.00000076
+7.04%
$0.00000076
+7.04%
11/11/2019 8:31:44 PM
Binance
IOST
ETH/IOST
+45.82% +25.00% $0.00003310
+1.94%
$0.00003386
+2.30%
$0.00003435
+3.78%
$0.00003435
+3.78%
$0.00003535
+6.80%
$0.00003566
+7.73%
11/11/2019 8:20:16 PM
Kraken
XXBT/XXMR +54.57% 0.00% $0.00710900
+0.37%
$0.00710900
0.00%
$0.00712400
+0.21%
$0.00715000
+0.58%
$0.00750000
+5.50%
$0.00750000
+5.50%
11/11/2019 8:17:58 PM
Poloniex
Monero
USDT/XMR
+31.66% -8.00% $61.77
+0.02%
$62.24
+0.75%
$62.28
+0.82%
$62.66
+1.43%
$65.37
+5.82%
$65.37
+5.82%
11/11/2019 7:57:21 PM
Bittrex
FLO
BTC/FLO
+38.76% +66.00% $0.00000373
+0.27%
$0.00000383
+2.68%
$0.00000389
+4.29%
$0.00000389
+4.29%
$0.00000401
+7.51%
$0.00000402
+7.77%
11/11/2019 7:51:02 PM
Binance
Agrello
BTC/DLT
+30.60% +12.00% $0.00000518
+2.78%
$0.00000541
+4.44%
$0.00000541
+4.44%
$0.00000541
+4.44%
$0.00000541
+4.44%
$0.00000541
+4.44%
11/11/2019 7:35:32 PM
Binance
TomoChain
BTC/TOMO
+30.10% +41.00% $0.00004139
+0.39%
$0.00004173
+0.82%
$0.00004433
+7.10%
$0.00004450
+7.51%
$0.00004490
+8.48%
$0.00004555
+10.05%
11/11/2019 7:11:32 PM
Binance
BitTorrent
USDC/BTT
+52.43% +12.00% $0.00045710
+4.41%
$0.00046300
+1.29%
$0.00046300
+1.29%
$0.00046300
+1.29%
$0.00046300
+1.29%
$0.00046300
+1.29%
11/11/2019 6:59:57 PM
Bitfinex
BTC/OMN +46.54% 0.00% $0.00032199
+29.01%
$0.00032199
0.00%
$0.00032199
0.00%
$0.00039868
+23.82%
$0.00052023
+61.57%
$0.00056846
+76.55%
11/11/2019 6:58:10 PM
Hitbtc
NEO
ETH/NEO
+55.72% +49.00% $0.06104480
+1.23%
$0.06104480
0.00%
$0.06104480
0.00%
$0.06144790
+0.66%
$0.06734140
+10.31%
$0.07080650
+15.99%
11/11/2019 6:54:45 PM
Kraken
Dai
USDT/DAI
+84.63% -21.00% $1.01
+0.77%
$1.01
+0.01%
$1.01
+0.01%
$1.01
+0.01%
$1.01
+0.01%
$1.01
+0.01%
11/11/2019 6:48:30 PM
Bittrex
Verge
BTC/XVG
+89.66% -9.00% $0.00000042
+2.44%
$0.00000043
+2.38%
$0.00000043
+2.38%
$0.00000043
+2.38%
$0.00000043
+2.38%
$0.00000045
+7.14%
11/11/2019 6:34:42 PM
Coinbase
Loom Network
USDC/LOOM
+40.35% +150.00% $0.02212300
+1.02%
$0.02221000
+0.39%
$0.02237700
+1.15%
$0.02237700
+1.15%
$0.02237700
+1.15%
$0.02280600
+3.09%
11/11/2019 6:32:58 PM
Binance
Fantom
BNB/FTM
+30.95% -36.00% $0.00067900
+0.30%
$0.00069800
+2.80%
$0.00069800
+2.80%
$0.00069800
+2.80%
$0.00069800
+2.80%
$0.00069800
+2.80%
11/11/2019 6:32:26 PM
Bitfinex
Bitcoin
XCH/BTC
+67.76% +16.00% $8690.00
+0.25%
$8690.00
0.00%
$8690.00
0.00%
$8690.00
0.00%
$8690.00
0.00%
$8698.00
+0.09%
11/11/2019 6:22:41 PM
Binance
Contentos
BTC/COS
+234.44% +125.00% $0.00000171
+1.18%
$0.00000171
0.00%
$0.00000171
0.00%
$0.00000171
0.00%
$0.00000171
0.00%
$0.00000173
+1.17%
11/11/2019 6:22:05 PM
Binance
Contentos
BNB/COS
+34.85% +125.00% $0.00073600
+0.96%
$0.00074100
+0.68%
$0.00074100
+0.68%
$0.00074100
+0.68%
$0.00074100
+0.68%
$0.00074100
+0.68%
11/11/2019 6:20:23 PM
Hitbtc
Ormeus Coin
BTC/ORMEUS
+45.42% 0.00% $0.00000255
+6.13%
$0.00000259
+1.65%
$0.00000280
+9.85%
$0.00000280
+9.85%
$0.00000280
+9.85%
$0.00000420
+64.86%
11/11/2019 6:14:39 PM
Binance
Beam
BNB/BEAM
+30.27% -37.00% $0.03230000
+0.94%
$0.03260000
+0.93%
$0.03381000
+4.67%
$0.03381000
+4.67%
$0.03600000
+11.46%
$0.03777000
+16.93%
11/11/2019 6:08:45 PM
Binance
Harmony
USDC/ONE
+135.59% -6.00% $0.00635000
+12.79%
$0.00571000
-10.08%
$0.00572000
-9.92%
$0.00579000
-8.82%
$0.00594000
-6.46%
$0.00594000
-6.46%
11/11/2019 6:07:31 PM
Hitbtc
Bitcoin Rhodium
BTC/XRC
+51.18% +216.00% $0.00059780
+7.54%
$0.00064000
+7.06%
$0.00064000
+7.06%
$0.00064000
+7.06%
$0.00064950
+8.65%
$0.00064950
+8.65%
11/11/2019 5:56:55 PM
Binance
Perlin
BTC/PERL
+38.78% -77.00% $0.00000321
+0.94%
$0.00000321
0.00%
$0.00000321
0.00%
$0.00000321
0.00%
$0.00000321
0.00%
$0.00000321
0.00%
11/11/2019 5:56:19 PM
Binance
Perlin
BNB/PERL
+30.24% -77.00% $0.00138300
+0.51%
$0.00139800
+1.08%
$0.00139800
+1.08%
$0.00139800
+1.08%
$0.00139800
+1.08%
$0.00139800
+1.08%
11/11/2019 5:46:24 PM
Binance
Tezos
BNB/XTZ
+30.03% -29.00% $0.05884000
+0.15%
$0.05891000
+0.12%
$0.05926000
+0.71%
$0.06028000
+2.45%
$0.06028000
+2.45%
$0.06028000
+2.45%
11/11/2019 5:42:49 PM
Hitbtc
Blockpass
ETH/PASS
+41.71% 0.00% $0.00001403
+71.09%
$0.00001403
0.00%
$0.00001403
0.00%
$0.00001403
0.00%
$0.00001403
0.00%
$0.00001403
0.00%
11/11/2019 5:42:14 PM
Binance
BNB/PHB +276.44% 0.00% $0.00029800
+1.02%
$0.00029800
0.00%
$0.00030000
+0.67%
$0.00030000
+0.67%
$0.00030440
+2.15%
$0.00030440
+2.15%
11/11/2019 5:41:37 PM
Hitbtc
Blockpass
BTC/PASS
+54.76% 0.00% $0.00000030
+85.33%
$0.00000034
+12.99%
$0.00000034
+12.99%
$0.00000034
+12.99%
$0.00000034
+12.99%
$0.00000034
+12.99%
11/11/2019 5:41:03 PM
Hitbtc
BitDegree
ETH/BDG
+40.90% 0.00% $0.00000708
+1.16%
$0.00001000
+41.20%
$0.00001370
+93.45%
$0.00001370
+93.45%
$0.00001370
+93.45%
$0.00001370
+93.45%
11/11/2019 5:39:18 PM
Binance
Waves
USDC/WAVES
+465.12% +4.00% $0.77830000
+0.35%
$0.77830000
0.00%
$0.77970000
+0.18%
$0.78350000
+0.67%
$0.78760000
+1.19%
$0.78760000
+1.19%
11/11/2019 5:37:33 PM
Hitbtc
BitDegree
BTC/BDG
+71.24% 0.00% $0.00000025
+67.77%
$0.00000025
0.00%
$0.00000029
+14.19%
$0.00000029
+14.19%
$0.00000029
+14.19%
$0.00000029
+14.19%
11/11/2019 5:25:03 PM
Poloniex
Basic Attention Token
BTC/BAT
+35.17% +109.00% $0.00002794
+0.72%
$0.00002825
+1.11%
$0.00002825
+1.11%
$0.00002825
+1.11%
$0.00002825
+1.11%
$0.00002849
+1.97%
11/11/2019 5:23:55 PM
Binance
Quantstamp
BNB/QSP
+225.18% -15.00% $0.00055500
+2.59%
$0.00056450
+1.71%
$0.00056450
+1.71%
$0.00056450
+1.71%
$0.00056720
+2.20%
$0.00056720
+2.20%
11/11/2019 5:15:02 PM
Binance
Monetha
ETH/MTH
+53.61% -40.00% $0.00007327
+0.12%
$0.00007327
0.00%
$0.00007327
0.00%
$0.00007354
+0.37%
$0.00007449
+1.67%
$0.00007513
+2.54%
11/11/2019 5:12:01 PM
Bittrex
VeChain
BTC/VET
+50.82% +59.00% $0.00000066
+3.13%
$0.00000066
0.00%
$0.00000071
+7.58%
$0.00000072
+9.09%
$0.00000076
+15.15%
$0.00000076
+15.15%
11/11/2019 5:10:53 PM
Binance
Binance GBP Stable Coin
USDC/BGBP
+208.91% 0.00% $1.30
+1.93%
$1.30
0.00%
$1.30
0.00%
$1.30
0.00%
$1.30
0.00%
$1.30
0.00%
11/11/2019 5:07:26 PM
Bitfinex
Nectar
ETH/NEC
+34.60% +300.00% $0.00027500
+1.85%
$0.00027700
+0.73%
$0.00028833
+4.85%
$0.00031000
+12.73%
$0.00031500
+14.55%
$0.00042000
+52.73%
11/11/2019 4:59:45 PM
Binance
Neblio
BNB/NEBL
+42.91% +41.00% $0.02399000
+3.41%
$0.02399000
0.00%
$0.02399000
0.00%
$0.02399000
0.00%
$0.02399000
0.00%
$0.02399000
0.00%
11/11/2019 4:58:02 PM
Binance
Neblio
ETH/NEBL
+82.59% +25.00% $0.00258200
+4.03%
$0.00259200
+0.39%
$0.00259200
+0.39%
$0.00259200
+0.39%
$0.00259200
+0.39%
$0.00259200
+0.39%
11/11/2019 4:58:01 PM
Binance
Bitcoin Diamond
BTC/BCD
+69.86% -42.00% $0.00006130
+3.79%
$0.00006138
+0.13%
$0.00006138
+0.13%
$0.00006138
+0.13%
$0.00006138
+0.13%
$0.00006138
+0.13%
11/11/2019 4:57:25 PM
Binance
Neblio
BTC/NEBL
+62.31% +25.00% $0.00005468
+3.07%
$0.00005530
+1.13%
$0.00005530
+1.13%
$0.00005530
+1.13%
$0.00005530
+1.13%
$0.00005530
+1.13%
11/11/2019 4:48:46 PM
Binance
TomoChain
USDC/TOMO
+47.56% +15.00% $0.37150000
+5.57%
$0.40900000
+10.09%
$0.40900000
+10.09%
$0.40900000
+10.09%
$0.40900000
+10.09%
$0.40900000
+10.09%
11/11/2019 4:47:39 PM
Bitfinex
USD/ALG +71.40% 0.00% $0.28200000
+0.36%
$0.28200000
0.00%
$0.28200000
0.00%
$0.28200000
0.00%
$0.32500000
+15.25%
$0.32500000
+15.25%
11/11/2019 4:45:12 PM
Bitfinex
Santiment Network Token
USD/SAN
+39.69% +133.00% $0.29790000
+2.71%
$0.29790000
0.00%
$0.29790000
0.00%
$0.29790000
0.00%
$0.29790000
0.00%
$0.29790000
0.00%
11/11/2019 4:35:56 PM
Bitfinex
BTC/ATO +61.58% 0.00% $0.00049341
+1.75%
$0.00049918
+1.17%
$0.00050420
+2.19%
$0.00050420
+2.19%
$0.00050420
+2.19%
$0.00050420
+2.19%
11/11/2019 4:34:42 PM
Hitbtc
DECENT
BTC/DCT
+41.91% -76.00% $0.00000532
+0.19%
$0.00000532
0.00%
$0.00000532
0.00%
$0.00000532
0.00%
$0.00000532
0.00%
$0.00000532
0.00%
11/11/2019 4:31:46 PM
Binance
Fantom
USDC/FTM
+91.70% -23.00% $0.01445000
+7.84%
$0.01445000
0.00%
$0.01616000
+11.83%
$0.01616000
+11.83%
$0.01616000
+11.83%
$0.01616000
+11.83%
11/11/2019 4:25:20 PM
Kraken
Qtum
XXBT/QTUM
+34.44% +50.00% $0.00024720
+0.73%
$0.00024720
0.00%
$0.00024720
0.00%
$0.00024720
0.00%
$0.00025440
+2.91%
$0.00026300
+6.39%
11/11/2019 4:22:23 PM
Binance
Perlin
USDC/PERL
+33.38% -64.00% $0.02754000
+0.11%
$0.02754000
0.00%
$0.03049000
+10.71%
$0.03049000
+10.71%
$0.03049000
+10.71%
$0.03049000
+10.71%
11/11/2019 4:09:31 PM
Bitfinex
HyperSpace