Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
12/12/2019 8:36:34 AM
Bittrex
Verge
USDT/XVG
+41.08% -23.00% $0.00410722
+0.00%
$0.00410722
0.00%
$0.00410722
0.00%
$0.00410722
0.00%
$0.00410722
0.00%
$0.00410722
0.00%
12/12/2019 8:28:37 AM
Binance
Viacoin
BTC/VIA
+30.28% -42.00% $0.00002911
+3.63%
$0.00002973
+2.13%
$0.00002973
+2.13%
$0.00002973
+2.13%
$0.00002973
+2.13%
$0.00002973
+2.13%
12/12/2019 8:27:25 AM
Binance
Viacoin
BNB/VIA
+39.46% -43.00% $0.01461000
+7.82%
$0.01459000
-0.14%
$0.01459000
-0.14%
$0.01459000
-0.14%
$0.01459000
-0.14%
$0.01459000
-0.14%
12/12/2019 8:27:25 AM
Binance
Viacoin
ETH/VIA
+30.76% -43.00% $0.00146600
+3.60%
$0.00149900
+2.25%
$0.00149900
+2.25%
$0.00149900
+2.25%
$0.00149900
+2.25%
$0.00149900
+2.25%
12/12/2019 8:27:23 AM
Poloniex
Viacoin
BTC/VIA
+54.33% -43.00% $0.00002878
+3.75%
$0.00002941
+2.19%
$0.00002941
+2.19%
$0.00002941
+2.19%
$0.00002941
+2.19%
$0.00002941
+2.19%
12/12/2019 8:23:57 AM
Binance
Steem
BNB/STEEM
+51.59% -42.00% $0.00986000
+3.25%
$0.00990000
+0.41%
$0.00990000
+0.41%
$0.00990000
+0.41%
$0.00990000
+0.41%
$0.00990000
+0.41%
12/12/2019 8:21:39 AM
Bittrex
Steem
BTC/STEEM
+36.77% -43.00% $0.00001975
+3.29%
$0.00001990
+0.76%
$0.00001990
+0.76%
$0.00001990
+0.76%
$0.00001990
+0.76%
$0.00001990
+0.76%
12/12/2019 8:18:15 AM
Poloniex
BTC/BCHSV +34.92% 0.00% $0.01300000
+0.75%
$0.01301418
+0.11%
$0.01301418
+0.11%
$0.01301418
+0.11%
$0.01301418
+0.11%
$0.01301418
+0.11%
12/12/2019 7:55:19 AM
Bitfinex
Bitcoin SV
USD/BSV
+30.53% +6.00% $92.66
+0.76%
$92.66
0.00%
$92.66
0.00%
$92.66
0.00%
$92.66
0.00%
$92.66
0.00%
12/12/2019 7:54:09 AM
Bitfinex
Bitcoin SV
BTC/BSV
+32.71% +7.00% $0.01290900
+0.44%
$0.01294300
+0.26%
$0.01294300
+0.26%
$0.01294300
+0.26%
$0.01294300
+0.26%
$0.01294300
+0.26%
12/12/2019 7:36:49 AM
Bitfinex
:CNHT/UST +510.68% 0.00% $7.05
+0.12%
$7.05
+0.01%
$7.05
+0.01%
$7.05
+0.01%
$7.05
+0.01%
$7.05
+0.01%
12/12/2019 7:11:36 AM
Bittrex
BitTorrent
USDT/BTT
+37.65% -31.00% $0.00028378
+1.33%
$0.00028378
0.00%
$0.00028378
0.00%
$0.00028378
0.00%
$0.00028378
0.00%
$0.00028378
0.00%
12/12/2019 6:54:46 AM
Hitbtc
Bread
BTC/BRD
+141.27% -85.00% $0.00003425
+0.04%
$0.00003425
0.00%
$0.00003454
+0.85%
$0.00003454
+0.85%
$0.00003454
+0.85%
$0.00003454
+0.85%
12/12/2019 6:47:43 AM
Bittrex
Siacoin
BTC/SC
+64.26% -29.00% $0.00000020
+5.26%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
12/12/2019 6:45:24 AM
Hitbtc
Dentacoin
ETH/DCN
+101.26% +100.00% $0.00000012
+0.80%
$0.00000012
+0.69%
$0.00000012
+0.69%
$0.00000012
+0.69%
$0.00000012
+0.69%
$0.00000012
+0.69%
12/12/2019 6:33:14 AM
Binance
OST
ETH/OST
+30.83% -3.00% $0.00007105
+2.63%
$0.00007108
+0.04%
$0.00007321
+3.04%
$0.00007321
+3.04%
$0.00007321
+3.04%
$0.00007321
+3.04%
12/12/2019 6:02:19 AM
Hitbtc
BitTorrent
BTC/BTT
+77.97% -29.00% $0.00000004
+0.25%
$0.00000004
0.00%
$0.00000004
+1.01%
$0.00000004
+1.01%
$0.00000004
+1.01%
$0.00000004
+1.01%
12/12/2019 5:53:00 AM
Bittrex
Ardor
BTC/ARDR
+34.10% +8.00% $0.00000626
+0.64%
$0.00000628
+0.32%
$0.00000628
+0.32%
$0.00000628
+0.32%
$0.00000628
+0.32%
$0.00000628
+0.32%
12/12/2019 5:51:50 AM
Bittrex
Ravencoin
USDT/RVN
+37.02% -28.00% $0.02395000
+1.75%
$0.02395000
0.00%
$0.02412000
+0.71%
$0.02412000
+0.71%
$0.02412000
+0.71%
$0.02412000
+0.71%
12/12/2019 5:51:16 AM
Bittrex
GameCredits
BTC/GAME
+89.25% 0.00% $0.00000592
+3.68%
$0.00000592
0.00%
$0.00000592
0.00%
$0.00000592
0.00%
$0.00000592
0.00%
$0.00000592
0.00%
12/12/2019 5:37:53 AM
Binance
Waltonchain
ETH/WTC
+76.73% +258.00% $0.00324700
+0.22%
$0.00332100
+2.28%
$0.00332100
+2.28%
$0.00332100
+2.28%
$0.00332100
+2.28%
$0.00332100
+2.28%
12/12/2019 5:14:01 AM
Binance
Ankr
BNB/ANKR
+32.39% -34.00% $0.00011830
+0.25%
$0.00011830
0.00%
$0.00011990
+1.35%
$0.00011990
+1.35%
$0.00011990
+1.35%
$0.00011990
+1.35%
12/12/2019 5:06:18 AM
Binance
Bitcoin Cash
PAX/BCH
+43.42% -48.00% $205.09
+0.20%
$205.09
0.00%
$205.09
0.00%
$205.09
0.00%
$205.09
0.00%
$205.09
0.00%
12/12/2019 5:01:38 AM
Binance
Waltonchain
BNB/WTC
+186.05% +241.00% $0.03189000
+2.74%
$0.03203000
+0.44%
$0.03203000
+0.44%
$0.03203000
+0.44%
$0.03203000
+0.44%
$0.03203000
+0.44%
12/12/2019 4:36:50 AM
Hitbtc
Steem Dollars
BTC/SBD
+50.92% +50.00% $0.00007099
+27.91%
$0.00007100
+0.01%
$0.00007100
+0.01%
$0.00007100
+0.01%
$0.00007100
+0.01%
$0.00007100
+0.01%
12/12/2019 4:16:05 AM
Binance
DigixDAO
ETH/DGD
+51.61% -53.00% $0.13431000
+1.47%
$0.13480000
+0.36%
$0.13599000
+1.25%
$0.13599000
+1.25%
$0.13599000
+1.25%
$0.13599000
+1.25%
12/12/2019 4:03:18 AM
Bittrex
Dash
USDT/DASH
+108.13% +33.00% $48.99
+0.40%
$48.99
0.00%
$48.99
0.00%
$48.99
0.00%
$48.99
0.00%
$48.99
0.00%
12/12/2019 4:01:02 AM
Kraken
ICON
USD/ICX
+46.36% +221.00% $0.13390000
+0.68%
$0.13500000
+0.82%
$0.13620000
+1.72%
$0.13620000
+1.72%
$0.13620000
+1.72%
$0.13620000
+1.72%
12/12/2019 4:00:30 AM
Bittrex
OmiseGO
BTC/OMG
+46.70% +3.00% $0.00009987
+0.07%
$0.00010026
+0.39%
$0.00010026
+0.39%
$0.00010026
+0.39%
$0.00010026
+0.39%
$0.00010026
+0.39%
12/12/2019 3:53:26 AM
Bittrex
Peercoin
BTC/PPC
+43.15% -67.00% $0.00002179
+0.83%
$0.00002179
0.00%
$0.00002179
0.00%
$0.00002179
0.00%
$0.00002179
0.00%
$0.00002179
0.00%
12/12/2019 3:40:04 AM
Hitbtc
Bitcoin
PAX/BTC
+42.91% +1.00% $7136.29
+0.08%
$7150.09
+0.19%
$7150.09
+0.19%
$7150.09
+0.19%
$7150.09
+0.19%
$7150.09
+0.19%
12/12/2019 3:38:56 AM
Bitfinex
ETH/WBT +106.19% 0.00% $50.00
+3.09%
$50.00
0.00%
$50.00
0.00%
$50.00
0.00%
$50.00
0.00%
$50.00
0.00%
12/12/2019 3:34:44 AM
Binance
Cocos-BCX
BNB/COCOS
+41.69% +87.00% $0.00005200
+3.59%
$0.00005200
0.00%
$0.00005210
+0.19%
$0.00005210
+0.19%
$0.00005210
+0.19%
$0.00005210
+0.19%
12/12/2019 3:34:41 AM
Poloniex
Vertcoin
BTC/VTC
+73.52% +84.00% $0.00002883
+0.52%
$0.00002888
+0.17%
$0.00002888
+0.17%
$0.00002888
+0.17%
$0.00002888
+0.17%
$0.00002888
+0.17%
12/12/2019 3:28:16 AM
Binance
Stellar
USDC/XLM
+74.06% +15.00% $0.05250000
+0.17%
$0.05260000
+0.19%
$0.05260000
+0.19%
$0.05260000
+0.19%
$0.05260000
+0.19%
$0.05260000
+0.19%
12/12/2019 3:12:11 AM
Coinbase
Decentraland
USDC/MANA
+35.69% +10.00% $0.02635400
+1.20%
$0.02619300
-0.61%
$0.02637200
+0.07%
$0.02637200
+0.07%
$0.02637200
+0.07%
$0.02637200
+0.07%
12/12/2019 3:12:10 AM
Bittrex
Cardano
USDT/ADA
+39.26% +25.00% $0.03637869
+0.84%
$0.03637869
0.00%
$0.03637869
0.00%
$0.03637869
0.00%
$0.03637869
0.00%
$0.03637869
0.00%
12/12/2019 3:10:22 AM
Kraken
Dash
ZEUR/DASH
+40.79% +30.00% $43.80
+0.20%
$44.05
+0.55%
$44.12
+0.72%
$44.12
+0.72%
$44.12
+0.72%
$44.12
+0.72%
12/12/2019 2:32:29 AM
Bittrex
XRP
USDT/XRP
+46.68% +22.00% $0.21880503
+0.18%
$0.21949863
+0.32%
$0.21949863
+0.32%
$0.21949863
+0.32%
$0.21949863
+0.32%
$0.21949863
+0.32%
12/12/2019 2:30:42 AM
Bittrex
DigiByte
ETH/DGB
+78.74% -6.00% $0.00004525
+0.02%
$0.00004524
-0.02%
$0.00004541
+0.35%
$0.00004541
+0.35%
$0.00004541
+0.35%
$0.00004541
+0.35%
12/12/2019 2:21:21 AM
Bittrex
Vodi X
USDT/VDX
+96.95% +750.00% $0.00099000
+32.00%
$0.00100000
+1.01%
$0.00100000
+1.01%
$0.00100000
+1.01%
$0.00100000
+1.01%
$0.00100000
+1.01%
12/12/2019 2:16:40 AM
Bittrex
Storj
BTC/STORJ
+42.84% +33.00% $0.00001557
+0.58%
$0.00001557
0.00%
$0.00001557
0.00%
$0.00001557
0.00%
$0.00001557
0.00%
$0.00001557
0.00%
12/12/2019 2:13:46 AM
Binance
SingularityNET
ETH/AGI
+45.01% -34.00% $0.00012442
+0.04%
$0.00012442
0.00%
$0.00012442
0.00%
$0.00012442
0.00%
$0.00012442
0.00%
$0.00012442
0.00%
12/12/2019 2:13:46 AM
Binance
SingularityNET
BTC/AGI
+30.20% -34.00% $0.00000245
+1.24%
$0.00000247
+0.82%
$0.00000247
+0.82%
$0.00000247
+0.82%
$0.00000247
+0.82%
$0.00000247
+0.82%
12/12/2019 2:04:24 AM
Binance
Aave
BTC/LEND
+31.71% +185.00% $0.00000172
+1.18%
$0.00000176
+2.33%
$0.00000176
+2.33%
$0.00000176
+2.33%
$0.00000176
+2.33%
$0.00000176
+2.33%
12/12/2019 1:57:44 AM
Binance
NEO
PAX/NEO
+42.31% +7.00% $8.37
+0.14%
$8.43
+0.79%
$8.43
+0.79%
$8.43
+0.79%
$8.43
+0.79%
$8.43
+0.79%
12/12/2019 1:57:41 AM
Kraken
ZEUR/XXLM +38.29% 0.00% $0.04698700
+0.19%
$0.04713500
+0.31%
$0.04730100
+0.67%
$0.04730100
+0.67%
$0.04730100
+0.67%
$0.04730100
+0.67%
12/12/2019 1:56:32 AM
Binance
StableUSD
PAX/USDS
+37.12% -80.00% $0.99770000
+0.01%
$0.99770000
0.00%
$1.00
+0.28%
$1.00
+0.28%
$1.00
+0.28%
$1.00
+0.28%
12/12/2019 1:52:19 AM
Binance
Ethereum Classic
BNB/ETC
+80.71% +23.00% $0.25870000
+0.58%
$0.25910000
+0.15%
$0.25920000
+0.19%
$0.25920000
+0.19%
$0.25920000
+0.19%
$0.25920000
+0.19%
12/12/2019 1:51:01 AM
Hitbtc
Bitcoin Cash
ETH/BCH
+40.48% -55.00% $1.46
+0.36%
$1.46
+0.36%
$1.46
+0.36%
$1.46
+0.36%
$1.46
+0.36%
$1.46
+0.36%
12/12/2019 1:48:43 AM
Bittrex
Vodi X
ETH/VDX
+330.43% +750.00% $0.00000900
+50.00%
$0.00000990
+10.00%
$0.00000990
+10.00%
$0.00000990
+10.00%
$0.00000990
+10.00%
$0.00000990
+10.00%
12/12/2019 1:46:59 AM
Bittrex
Factom
BTC/FCT
+36.71% +166.00% $0.00038411
+1.07%
$0.00038753
+0.89%
$0.00040300
+4.92%
$0.00040300
+4.92%
$0.00040300
+4.92%
$0.00040300
+4.92%
12/12/2019 1:29:56 AM
Bittrex
Basic Attention Token
USD/BAT
+76.60% -24.00% $0.18000000
+2.33%
$0.18000000
0.00%
$0.18000000
0.00%
$0.18000000
0.00%
$0.18000000
0.00%
$0.18000000
0.00%
12/12/2019 1:25:12 AM
Hitbtc
EOS
EOSDT/EOS
+46.40% -4.00% $2.56
+0.08%
$2.56
0.00%
$2.57
+0.15%
$2.57
+0.15%
$2.57
+0.15%
$2.57
+0.15%
12/12/2019 1:10:18 AM
Bitfinex
Litecoin
UST/LTC
+78.81% +23.00% $43.42
+0.26%
$43.42
0.00%
$43.42
0.00%
$43.42
0.00%
$43.42
0.00%
$43.42
0.00%
12/12/2019 1:09:42 AM
Binance
Zcoin
XRP/XZC
+42.50% +43.00% $14.92
+0.28%
$14.92
0.00%
$14.92
0.00%
$14.92
0.00%
$14.92
0.00%
$14.92
0.00%
12/12/2019 1:05:01 AM
Binance
Metal
USDT/MTL
+32.83% -41.00% $0.27980000
+0.04%
$0.28080000
+0.36%
$0.28080000
+0.36%
$0.28080000
+0.36%
$0.28080000
+0.36%
$0.28080000
+0.36%
12/12/2019 12:53:58 AM
Bitfinex
BTC/BAB +30.89% 0.00% $0.02881400
+0.02%
$0.02881400
0.00%
$0.02881400
0.00%
$0.02881400
0.00%
$0.02881400
0.00%
$0.02881400
0.00%
12/12/2019 12:53:23 AM
Bitfinex
NEO
ETH/NEO
+44.25% +9.00% $0.05967400
+0.60%
$0.05967400
0.00%
$0.05968100
+0.01%
$0.05968100
+0.01%
$0.05968100
+0.01%
$0.05968100
+0.01%
12/12/2019 12:48:05 AM
Kraken
XXBT/XETC +33.43% 0.00% $0.00052500
+0.19%
$0.00052500
0.00%
$0.00052500
0.00%
$0.00052500
0.00%
$0.00052500
0.00%
$0.00052500
0.00%
12/12/2019 12:39:14 AM
Binance
Zcoin
ETH/XZC
+40.32% +56.00% $0.02330600
+0.70%
$0.02330600
0.00%
$0.02330600
0.00%
$0.02330600
0.00%
$0.02330600
0.00%
$0.02330600
0.00%
12/12/2019 12:37:29 AM
Bitfinex
Metaverse ETP
ETH/ETP
+50.13% -73.00% $0.00291000
+1.05%
$0.00291000
0.00%
$0.00291000
0.00%
$0.00291000
0.00%
$0.00291000
0.00%
$0.00291000
0.00%
12/12/2019 12:31:05 AM
Coinbase
Dash
BTC/DASH
+33.50% +6.00% $0.00692893
+0.94%
$0.00693502
+0.09%
$0.00693502
+0.09%
$0.00693502
+0.09%
$0.00693502
+0.09%
$0.00693502
+0.09%
12/12/2019 12:05:06 AM
Bitfinex
Monero
USD/XMR
+32.48% +64.00% $53.43
+0.44%
$53.43
0.00%
$53.43
0.00%
$53.43
0.00%
$53.43
0.00%
$53.43
0.00%
12/12/2019 12:03:52 AM
Hitbtc
Multi-collateral DAI
EOSDT/DAI
+60.52% -10.00% $1.00
+0.14%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
12/12/2019 12:02:35 AM
Binance
Stellar
TUSD/XLM
+34.09% +12.00% $0.05296000
+0.02%
$0.05296000
0.00%
$0.05296000
0.00%
$0.05296000
0.00%
$0.05296000
0.00%
$0.05296000
0.00%
12/12/2019 12:02:34 AM
Coinbase
Bitcoin
USDC/BTC
+36.23% +5.00% $7276.58
+1.06%
$7276.58
0.00%
$7276.58
0.00%
$7276.58
0.00%
$7276.58
0.00%
$7276.58
0.00%
12/12/2019 12:02:02 AM
Hitbtc
CRYPTO20
ETH/C20
+44.30% +200.00% $0.00277937
+0.00%
$0.00277937
0.00%
$0.00278632
+0.25%
$0.00278632
+0.25%
$0.00278632
+0.25%
$0.00278632
+0.25%
12/12/2019 12:01:58 AM
Poloniex
TRON
USDC/TRX
+37.25% +39.00% $0.01417952
+0.84%
$0.01417952
0.00%
$0.01417952
0.00%
$0.01417952
0.00%
$0.01417952
0.00%
$0.01417952
0.00%
12/12/2019 12:01:55 AM
Poloniex
XRP
USDC/XRP
+80.50% +16.00% $0.22199926
+0.61%
$0.22177492
-0.10%
$0.22177492
-0.10%
$0.22177492
-0.10%
$0.22177492
-0.10%
$0.22177492
-0.10%
12/12/2019 12:01:54 AM
Poloniex
USDC/BCHABC +30.48% 0.00% $207.74
+0.85%
$207.74
0.00%
$207.74
0.00%
$207.74
0.00%
$207.74
0.00%
$207.74
0.00%
12/12/2019 12:01:54 AM
Poloniex
Ethereum Classic
USDT/ETC
+31.31% +27.00% $3.79
+0.68%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
12/12/2019 12:01:17 AM
Hitbtc
Bitcoin
EOSDT/BTC
+247.65% +5.00% $7302.25
+1.02%
$7299.56
-0.04%
$7299.56
-0.04%
$7299.56
-0.04%
$7299.56
-0.04%
$7299.56
-0.04%
12/12/2019 12:01:17 AM
Hitbtc
USDC/USD +280.11% 0.00% $1.01
+1.06%
$1.00
-0.58%
$1.00
-0.58%
$1.00
-0.58%
$1.00
-0.58%
$1.00
-0.58%
12/12/2019 12:01:13 AM
Hitbtc
Bitcoin
USDC/BTC
+249.40% +5.00% $7296.55
+1.33%
$7267.90
-0.39%
$7267.90
-0.39%
$7267.90
-0.39%
$7267.90
-0.39%
$7267.90
-0.39%
12/12/2019 12:01:12 AM
Hitbtc
Bitcoin
EURS/BTC
+1027.55% +5.00% $6539.32
+0.99%
$6571.06
+0.49%
$6571.06
+0.49%
$6571.06
+0.49%
$6571.06
+0.49%
$6571.06
+0.49%
12/12/2019 12:01:12 AM
Hitbtc
Bitcoin
DAI/BTC
+43.68% +5.00% $7333.57
+2.08%
$7304.29
-0.40%
$7304.29
-0.40%
$7304.29
-0.40%
$7304.29
-0.40%
$7304.29
-0.40%
12/12/2019 12:01:11 AM
Hitbtc
TUSD/USD +175.69% 0.00% $1.01
+0.96%
$1.00
-0.61%
$1.00
-0.61%
$1.00
-0.61%
$1.00
-0.61%
$1.00
-0.61%
12/12/2019 12:01:11 AM
Bitfinex
Bitcoin
F0:USTF0/BTC
+70.84% +5.00% $7300.00
+1.45%
$7300.00
0.00%
$7300.00
0.00%
$7300.00
0.00%
$7300.00
0.00%
$7300.00
0.00%
12/12/2019 12:01:05 AM
Hitbtc
Bitcoin
TUSD/BTC
+152.54% +5.00% $7339.48
+2.04%
$7290.32
-0.67%
$7290.32
-0.67%
$7290.32
-0.67%
$7290.32
-0.67%
$7290.32
-0.67%
12/12/2019 12:01:04 AM
Bitfinex
JPY/IOT +30.82% 0.00% $21.60
+0.36%
$21.75
+0.67%
$21.75
+0.67%
$21.75
+0.67%
$21.75
+0.67%
$21.75
+0.67%
12/12/2019 12:01:04 AM
Bitfinex
Bitcoin
GBP/BTC
+80.09% +5.00% $5549.83
+1.31%
$5538.70
-0.20%
$5538.70
-0.20%
$5538.70
-0.20%
$5538.70
-0.20%
$5538.70
-0.20%
12/12/2019 12:01:04 AM
Coinbase
Bitcoin Cash
GBP/BCH
+63.55% -56.00% $157.85
+0.52%
$157.68
-0.11%
$157.68
-0.11%
$157.68
-0.11%
$157.68
-0.11%
$157.68
-0.11%
12/12/2019 12:01:04 AM
Hitbtc
Ethereum
TUSD/ETH
+48.21% +8.00% $144.87
+1.29%
$144.21
-0.46%
$144.21
-0.46%
$144.21
-0.46%
$144.21
-0.46%
$144.21
-0.46%
12/12/2019 12:01:00 AM
Hitbtc
XRP
ETH/XRP
+42.51% +16.00% $0.00154661
+0.34%
$0.00154661
0.00%
$0.00155724
+0.69%
$0.00155724
+0.69%
$0.00155724
+0.69%
$0.00155724
+0.69%
12/12/2019 12:01:00 AM
Binance
EOS
USDC/EOS
+32.68% +7.00% $2.60
+1.18%
$2.59
-0.30%
$2.59
-0.30%
$2.59
-0.30%
$2.59
-0.30%
$2.59
-0.30%
12/12/2019 12:01:00 AM
Binance
Stellar
PAX/XLM
+34.99% +12.00% $0.05288000
+0.02%
$0.05288000
0.00%
$0.05288000
0.00%
$0.05288000
0.00%
$0.05288000
0.00%
$0.05288000
0.00%
12/12/2019 12:00:59 AM
Binance
POA
BTC/POA
+38.71% +4.00% $0.00000191
+2.69%
$0.00000194
+1.57%
$0.00000198
+3.66%
$0.00000198
+3.66%
$0.00000198
+3.66%
$0.00000198
+3.66%
12/12/2019 12:00:59 AM
Bittrex
TRON
USD/TRX
+67.77% +38.00% $0.01416000
+0.57%
$0.01416000
0.00%
$0.01416000
0.00%
$0.01416000
0.00%
$0.01416000
0.00%
$0.01416000
0.00%
12/11/2019 11:54:31 PM
Poloniex
Staker
USDC/STR
+32.29% 0.00% $0.05281990
+0.13%
$0.05281990
0.00%
$0.05281990
0.00%
$0.05281990
0.00%
$0.05281990
0.00%
$0.05281990
0.00%
12/11/2019 11:41:23 PM
Binance
Contentos
BNB/COS
+34.93% -60.00% $0.00078100
+1.17%
$0.00078200
+0.13%
$0.00078900
+1.02%
$0.00078900
+1.02%
$0.00078900
+1.02%
$0.00078900
+1.02%
12/11/2019 11:19:27 PM
Bittrex
Grin
BTC/GRIN
+81.85% +24.00% $0.00016117
+0.09%
$0.00016275
+0.98%
$0.00016275
+0.98%
$0.00016275
+0.98%
$0.00016275
+0.98%
$0.00016275
+0.98%
12/11/2019 11:18:54 PM
Bittrex
district0x
BTC/DNT
+57.22% -20.00% $0.00000082
+1.23%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
$0.00000082
0.00%
12/11/2019 11:14:14 PM
Bittrex
Status
BTC/SNT
+32.13% -6.00% $0.00000141
+0.71%
$0.00000141
0.00%
$0.00000141
0.00%
$0.00000141
0.00%
$0.00000141
0.00%
$0.00000141
0.00%
12/11/2019 11:00:24 PM
Bittrex
Golem
BTC/GNT
+37.81% -10.00% $0.00000470
+0.21%
$0.00000471
+0.21%
$0.00000472
+0.43%
$0.00000472
+0.43%
$0.00000472
+0.43%
$0.00000472
+0.43%
12/11/2019 10:58:41 PM
Bittrex
Cosmos
ETH/ATOM
+50.93% -1.00% $0.02666667
+5.67%
$0.02666667
0.00%
$0.02689511
+0.86%
$0.02689511
+0.86%
$0.02689511
+0.86%
$0.02689511
+0.86%
12/11/2019 10:45:56 PM
Coinbase
Loom Network
USDC/LOOM
+88.91% -16.00% $0.02497000
+37.77%
$0.02431100
-2.64%
$0.02431100
-2.64%
$0.02431100
-2.64%
$0.02431100
-2.64%
$0.02431100
-2.64%
12/11/2019 10:31:29 PM
Bittrex
Ethereum
USD/ETH
+53.80% +16.00% $142.47
+0.33%
$142.96
+0.34%
$143.79
+0.93%
$143.79
+0.93%
$143.79
+0.93%
$143.79
+0.93%
12/11/2019 10:26:51 PM
Bittrex
Ethereum Classic
ETH/ETC
+32.27% +23.00% $0.02641000
+0.45%
$0.02641000
0.00%
$0.02657636
+0.63%
$0.02657636
+0.63%
$0.02657636
+0.63%
$0.02657636
+0.63%
12/11/2019 10:18:57 PM
Binance
StableUSD
USDC/USDS
+143.22% -84.00% $1.00
+0.01%
$1.00
+0.03%
$1.00
+0.03%
$1.00
+0.03%
$1.00
+0.03%
$1.00
+0.03%
12/11/2019 10:16:07 PM
Poloniex
Cosmos
USDC/ATOM
+41.07% +1.00% $3.76
+0.96%
$3.80
+0.93%
$3.88
+3.23%
$3.88
+3.23%
$3.88
+3.23%
$3.88
+3.23%
12/11/2019 10:05:46 PM
Bittrex
DigiByte
USD/DGB
+33.58% +27.00% $0.00645000
+0.78%
$0.00645000
0.00%
$0.00650000
+0.78%
$0.00650000
+0.78%
$0.00650000
+0.78%
$0.00650000
+0.78%
12/11/2019 9:39:35 PM
Hitbtc
Sentinel
BTC/SENT
+180.53% +100.00% $0.00000013
+8.19%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
$0.00000013
0.00%
12/11/2019 9:37:14 PM
Poloniex
Numeraire
BTC/NMR
+37.17% +22.00% $0.00093247
+1.80%
$0.00093247
0.00%
$0.00093247
0.00%
$0.00093247
0.00%
$0.00093247
0.00%
$0.00093247
0.00%
12/11/2019 9:36:09 PM
Binance
Bitcoin
NGN/BTC
+59.75% +16.00% $2628888.00
+1.53%
$2634824.00
+0.23%
$2662788.00
+1.29%
$2662788.00
+1.29%
$2662788.00
+1.29%
$2662788.00
+1.29%
12/11/2019 9:34:56 PM
Bittrex
Viberate
BTC/VIB
+47.32% -38.00% $0.00000266
+4.31%
$0.00000266
0.00%
$0.00000266
0.00%
$0.00000266
0.00%
$0.00000266
0.00%
$0.00000266
0.00%
12/11/2019 9:07:40 PM
Binance
Binance Coin
USDS/BNB
+141.51% -49.00% $15.17
+1.39%
$15.17
0.00%
$15.17
0.00%
$15.17
0.00%
$15.17
0.00%
$15.17
0.00%
12/11/2019 8:55:40 PM
Binance
Horizen
BNB/ZEN
+31.33% -37.00% $0.42310000
+1.76%
$0.43000000
+1.63%
$0.43210000
+2.13%
$0.43210000
+2.13%
$0.43210000
+2.13%
$0.43210000
+2.13%
12/11/2019 8:55:40 PM
Hitbtc
ZPER
ETH/ZPR
+58.18% 0.00% $0.00000522
+117.49%
$0.00000553
+5.94%
$0.00000553
+5.94%
$0.00000553
+5.94%
$0.00000553
+5.94%
$0.00000553
+5.94%
12/11/2019 8:54:27 PM
Poloniex
Monero
USDT/XMR
+105.92% +23.00% $52.98
+0.28%
$52.98
0.00%
$53.41
+0.82%
$53.41
+0.82%
$53.41
+0.82%
$53.41
+0.82%
12/11/2019 8:54:26 PM
Poloniex
Monero
BTC/XMR
+39.40% +23.00% $0.00736501
+0.00%
$0.00738848
+0.32%
$0.00738848
+0.32%
$0.00739697
+0.43%
$0.00739697
+0.43%
$0.00739697
+0.43%
12/11/2019 8:38:10 PM
Binance
EOS
BUSD/EOS
+48.13% +19.00% $2.55
+0.04%
$2.56
+0.31%
$2.59
+1.53%
$2.59
+1.53%
$2.59
+1.53%
$2.59
+1.53%
12/11/2019 8:34:04 PM
Poloniex
Storj
BTC/STORJ
+83.69% +137.00% $0.00001581
+0.70%
$0.00001582
+0.06%
$0.00001582
+0.06%
$0.00001582
+0.06%
$0.00001582
+0.06%
$0.00001582
+0.06%
12/11/2019 8:05:10 PM
Bitfinex
ETH/IOT +33.79% 0.00% $0.00138320
+0.12%
$0.00138880
+0.40%
$0.00139300
+0.71%
$0.00139300
+0.71%
$0.00139300
+0.71%
$0.00139300
+0.71%
12/11/2019 8:04:34 PM
Binance
Dash
ETH/DASH
+35.22% -6.00% $0.34721000
+0.06%
$0.34734000
+0.04%
$0.34948000
+0.65%
$0.34948000
+0.65%
$0.34948000
+0.65%
$0.34948000
+0.65%
12/11/2019 8:03:56 PM
Kraken
Siacoin
ZUSD/SC
+41.07% -25.00% $0.00146000
+2.10%
$0.00146000
0.00%
$0.00146000
0.00%
$0.00151000
+3.42%
$0.00151000
+3.42%
$0.00151000
+3.42%
12/11/2019 8:01:41 PM
Binance
SoMee.Social
BNB/ONG
+30.60% +50.00% $0.00702000
+1.15%
$0.00702000
0.00%
$0.00706000
+0.57%
$0.00706000
+0.57%
$0.00706000
+0.57%
$0.00706000
+0.57%
12/11/2019 7:49:24 PM
Kraken
XXBT/XXDG +305.77% 0.00% $0.00000030
+3.45%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
12/11/2019 7:46:30 PM
Binance
THETA
BTC/THETA
+33.74% -23.00% $0.00001164
+4.30%
$0.00001197
+2.84%
$0.00001197
+2.84%
$0.00001197
+2.84%
$0.00001197
+2.84%
$0.00001197
+2.84%
12/11/2019 7:45:19 PM
Bitfinex
0x
BTC/ZRX
+32.00% +25.00% $0.00003106
+0.71%
$0.00003106
0.00%
$0.00003106
0.00%
$0.00003106
0.00%
$0.00003106
0.00%
$0.00003106
0.00%
12/11/2019 7:44:40 PM
Poloniex
0x
BTC/ZRX
+33.15% +25.00% $0.00003111
+1.10%
$0.00003116
+0.16%
$0.00003116
+0.16%
$0.00003116
+0.16%
$0.00003116
+0.16%
$0.00003116
+0.16%
12/11/2019 7:41:07 PM
Bitfinex
0x
ETH/ZRX
+43.88% +22.00% $0.00156970
+2.10%
$0.00156970
0.00%
$0.00156970
0.00%
$0.00156970
0.00%
$0.00156970
0.00%
$0.00156970
0.00%
12/11/2019 7:40:30 PM
Binance
0x
USDT/ZRX
+31.45% +22.00% $0.22500000
+2.60%
$0.22630000
+0.58%
$0.22630000
+0.58%
$0.22630000
+0.58%
$0.22630000
+0.58%
$0.22630000
+0.58%
12/11/2019 7:40:30 PM
Binance
0x
BTC/ZRX
+30.67% +22.00% $0.00003135
+2.99%
$0.00003145
+0.32%
$0.00003145
+0.32%
$0.00003145
+0.32%
$0.00003145
+0.32%
$0.00003145
+0.32%
12/11/2019 7:38:08 PM
Binance
0x
ETH/ZRX
+30.85% +22.00% $0.00154145
+0.62%
$0.00158541
+2.85%
$0.00158541
+2.85%
$0.00158541
+2.85%
$0.00158541
+2.85%
$0.00158541
+2.85%
12/11/2019 7:38:05 PM
Bittrex
0x
BTC/ZRX
+35.82% +22.00% $0.00003061
+0.53%
$0.00003140
+2.58%
$0.00003140
+2.58%
$0.00003140
+2.58%
$0.00003140
+2.58%
$0.00003140
+2.58%
12/11/2019 7:37:31 PM
Hitbtc
PAX/USD +40.95% 0.00% $1.00
+0.06%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
12/11/2019 7:35:47 PM
Bitfinex
Multi-collateral DAI
BTC/DAI
+30.25% -17.00% $0.00013722
+0.04%
$0.00013776
+0.39%
$0.00014712
+7.21%
$0.00014712
+7.21%
$0.00014712
+7.21%
$0.00014712
+7.21%
12/11/2019 7:34:31 PM
Bittrex
Gnosis
BTC/GNO
+64.09% +100.00% $0.00170210
+0.25%
$0.00170210
0.00%
$0.00170210
0.00%
$0.00170210
0.00%
$0.00170210
0.00%
$0.00170210
0.00%
12/11/2019 7:34:02 PM
Bitfinex
DigiByte
BTC/DGB
+63.62% +67.00% $0.00000093
+9.41%
$0.00000093
0.00%
$0.00000093
0.00%
$0.00000094
+1.08%
$0.00000094
+1.08%
$0.00000094
+1.08%
12/11/2019 7:32:46 PM
Hitbtc
WAX
BTC/WAXP
+49.01% +80.00% $0.00000257
+0.33%
$0.00000257
0.00%
$0.00000262
+1.82%
$0.00000262
+1.82%
$0.00000262
+1.82%
$0.00000262
+1.82%
12/11/2019 7:32:14 PM
Binance
Theta Fuel
BNB/TFUEL
+36.06% +17.00% $0.00017000
+0.24%
$0.00017190
+1.12%
$0.00017400
+2.35%
$0.00017400
+2.35%
$0.00017400
+2.35%
$0.00017400
+2.35%
12/11/2019 7:31:38 PM
Poloniex
Siacoin
BTC/SC
+42.27% -27.00% $0.00000020
+5.26%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
$0.00000020
0.00%
12/11/2019 7:22:18 PM
Kraken
XXBT/XZEC +32.96% 0.00% $0.00448000
+0.45%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
$0.00448000
0.00%
12/11/2019 7:08:26 PM
Kraken
ICON
EUR/ICX
+147.85% +128.00% $0.11850000
+2.78%
$0.11850000
0.00%
$0.11850000
0.00%
$0.12160000
+2.62%
$0.12200000
+2.95%
$0.12200000
+2.95%
12/11/2019 7:02:32 PM
Binance
Basic Attention Token
USDC/BAT
+36.97% -13.00% $0.17490000
+0.63%
$0.17560000
+0.40%
$0.17800000
+1.77%
$0.17800000
+1.77%
$0.17800000
+1.77%
$0.17800000
+1.77%
12/11/2019 7:01:22 PM
Bitfinex
ParkinGo
EUR/GOT
+30.56% -50.00% $0.20092969
+1.34%
$0.20092969
0.00%
$0.20092969
0.00%
$0.20092969
0.00%
$0.20092969
0.00%
$0.20092969
0.00%
12/11/2019 7:00:45 PM
Bitfinex
Ultra
USD/UOS
+36.71% +90.00% $0.03613800
+4.75%
$0.03613800
0.00%
$0.03613800
0.00%
$0.03799400
+5.14%
$0.03817500
+5.64%
$0.03817500
+5.64%
12/11/2019 6:53:01 PM
Coinbase
Zcash
BTC/ZEC
+31.84% +5.00% $0.00449400
+1.47%
$0.00449400
0.00%
$0.00449400
0.00%
$0.00449400
0.00%
$0.00449400
0.00%
$0.00449400
0.00%
12/11/2019 6:45:24 PM
Poloniex
Qtum
BTC/QTUM
+50.58% -63.00% $0.00023997
+0.28%
$0.00024000
+0.01%
$0.00024237
+1.00%
$0.00024237
+1.00%
$0.00024237
+1.00%
$0.00024237
+1.00%
12/11/2019 6:44:12 PM
Hitbtc
CoinPoker
ETH/CHP
+45.45% 0.00% $0.00003580
+1.42%
$0.00003580
0.00%
$0.00003580
0.00%
$0.00003580
0.00%
$0.00003680
+2.79%
$0.00003680
+2.79%
12/11/2019 6:34:16 PM
Hitbtc
DigitalNote
BTC/XDN
+54.22% +40.00% $0.00000005
+2.45%
$0.00000005
0.00%
$0.00000005
+10.29%
$0.00000006
+18.01%
$0.00000006
+18.01%
$0.00000006
+18.01%
12/11/2019 6:25:31 PM
Bitfinex
ETH/IOS +47.53% 0.00% $0.00004680
+6.36%
$0.00004400
-5.98%
$0.00004400
-5.98%
$0.00004400
-5.98%
$0.00004400
-5.98%
$0.00004400
-5.98%
12/11/2019 6:24:52 PM
Bittrex
Nexus
BTC/NXS
+51.88% -52.00% $0.00002707
+0.93%
$0.00002707
0.00%
$0.00002810
+3.80%
$0.00002844
+5.06%
$0.00002844
+5.06%
$0.00002844
+5.06%
12/11/2019 6:22:38 PM
Binance
XRP
BUSD/XRP
+38.49% +13.00% $0.22184000
+0.15%
$0.22184000
0.00%
$0.22226000
+0.19%
$0.22226000
+0.19%
$0.22226000
+0.19%
$0.22226000
+0.19%
12/11/2019 6:17:24 PM
Bittrex
WAX
BTC/WAXP
+47.68% +36.00% $0.00000267
+2.30%
$0.00000270
+1.12%
$0.00000270
+1.12%
$0.00000270
+1.12%
$0.00000270
+1.12%
$0.00000270
+1.12%
12/11/2019 6:13:54 PM
Bitfinex
Aventus
ETH/AVT
+39.98% -38.00% $0.00074402
+0.54%
$0.00082956
+11.50%
$0.00082956
+11.50%
$0.00082956
+11.50%
$0.00082956
+11.50%
$0.00082956
+11.50%
12/11/2019 6:04:34 PM
Binance
Insolar
ETH/INS
+34.34% +48.00% $0.00126800
+1.93%
$0.00127700
+0.71%
$0.00127700
+0.71%
$0.00127700
+0.71%
$0.00127700
+0.71%
$0.00127700
+0.71%
12/11/2019 5:54:07 PM
Bitfinex
Bitcoin
UST/BTC
+35.81% +42.00% $7209.00
+0.25%
$7210.00
+0.01%
$7211.70
+0.04%
$7273.90
+0.90%
$7273.90
+0.90%
$7273.90
+0.90%
12/11/2019 5:51:46 PM
Hitbtc
LATOKEN
ETH/LA
+525.06% -50.00% $0.00100000
+46.17%
$0.00100000
0.00%
$0.00100000
0.00%
$0.00100000
0.00%
$0.00100000
0.00%
$0.00100000
0.00%
12/11/2019 5:33:35 PM
Bitfinex
ContentBox
ETH/BOX
+76.79% +15.00% $0.00003310
+31.87%
$0.00003310
0.00%
$0.00003310
0.00%
$0.00003310
0.00%
$0.00003310
0.00%
$0.00003310
0.00%
12/11/2019 5:13:03 PM
Bitfinex
Ethereum
UST/ETH
+67.06% +21.00% $143.20
+0.24%
$143.20
0.00%
$143.25
+0.03%
$143.87
+0.47%
$143.87
+0.47%
$143.87
+0.47%
12/11/2019 4:48:21 PM
Bitfinex
Santiment Network Token
ETH/SAN
+40.03% +87.00% $0.00167060
+0.78%
$0.00167670
+0.37%
$0.00167670
+0.37%
$0.00167670
+0.37%
$0.00167670
+0.37%
$0.00167670
+0.37%
12/11/2019 4:41:48 PM
Bittrex
Ethereum Classic
BTC/ETC
+36.84% +16.00% $0.00052548
+0.25%
$0.00052548
0.00%
$0.00052548
0.00%
$0.00052548
0.00%
$0.00052548
0.00%
$0.00052548
0.00%
12/11/2019 4:40:03 PM
Bittrex
DigitalNote
BTC/XDN
+45.94% +25.00% $0.00000009
+28.57%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
12/11/2019 4:34:02 PM
Bittrex
Cardano
USD/ADA
+31.34% +24.00% $0.03658000
+1.02%
$0.03663000
+0.14%
$0.03663000
+0.14%
$0.03782000
+3.39%
$0.03782000
+3.39%
$0.03782000
+3.39%
12/11/2019 4:32:52 PM
Bittrex
Horizen
USD/ZEN
+32.89% 0.00% $6.04
+1.23%
$6.04
0.00%
$6.24
+3.19%
$6.27
+3.70%
$6.27
+3.70%
$6.27
+3.70%
12/11/2019 4:29:23 PM
Hitbtc
Bitcoin
KRWB/BTC
+72.56% +36.00% $14085964.00
+15.64%
$14710634.00
+4.43%
$16847192.00
+19.60%
$16847192.00
+19.60%
$16847192.00
+19.60%
$16847192.00
+19.60%
12/11/2019 4:23:28 PM
Hitbtc
EOSDT/USD +66.60% 0.00% $1.00
+0.00%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.06%
$1.00
+0.06%
$1.00
+0.06%
12/11/2019 4:13:34 PM
Kraken
Cardano
ETH/ADA
+60.54% +24.00% $0.00025500
+0.47%
$0.00025500
0.00%
$0.00025750
+0.98%
$0.00025820
+1.25%
$0.00025820
+1.25%
$0.00025820
+1.25%
12/11/2019 4:13:00 PM
Bitfinex
USD/PAS +78.39% 0.00% $0.00172670
+1.57%
$0.00172660
-0.01%
$0.00172660
-0.01%
$0.00172660
-0.01%
$0.00172660
-0.01%
$0.00172660
-0.01%
12/11/2019 4:11:11 PM
Bittrex
TRON
BTC/TRX
+95.20% +145.00% $0.00000196
+0.51%
$0.00000196
0.00%
$0.00000196
0.00%
$0.00000197
+0.51%
$0.00000197
+0.51%
$0.00000197
+0.51%
12/11/2019 4:08:15 PM
Bitfinex
Bitcoin Gold
BTC/BTG
+34.05% +82.00% $0.00079541
+0.52%
$0.00079541
0.00%
$0.00079743
+0.25%
$0.00079743
+0.25%
$0.00079743
+0.25%
$0.00079743
+0.25%
12/11/2019 3:51:02 PM
Kraken
Cardano
USD/ADA
+31.23% +23.00% $0.03637800
+0.71%
$0.03640600
+0.08%
$0.03656700
+0.52%
$0.03689700
+1.43%
$0.03689700
+1.43%
$0.03689700
+1.43%
12/11/2019 3:48:38 PM
Kraken
XXBT/XXRP +149.00% 0.00% $0.00003084
+0.06%
$0.00003086
+0.06%
$0.00003087
+0.10%
$0.00003087
+0.10%
$0.00003087
+0.10%
$0.00003087
+0.10%
12/11/2019 3:36:16 PM
Bitfinex
EOS
UST/EOS
+85.38% +64.00% $2.57
+0.72%
$2.57
0.00%
$2.57
+0.15%
$2.60
+1.32%
$2.60
+1.32%
$2.60
+1.32%
12/11/2019 3:32:39 PM
Hitbtc
TrueUSD
DAI/TUSD
+73.42% +80.00% $1.00
+0.19%
$1.00
0.00%
$1.00
0.00%
$1.00
+0.09%
$1.00
+0.09%
$1.00
+0.09%
12/11/2019 3:28:33 PM
Binance
Waves
TUSD/WAVES
+35.84% +92.00% $0.66700000
+4.87%
$0.66700000
0.00%
$0.66700000
0.00%
$0.66700000
0.00%
$0.66700000
0.00%
$0.66700000
0.00%
12/11/2019 3:27:58 PM
Bitfinex
Ethereum
JPY/ETH
+33.59% +20.00% $15594.00
+0.04%
$15608.00
+0.09%
$15648.00
+0.35%
$15695.00
+0.65%
$15695.00
+0.65%
$15695.00
+0.65%
12/11/2019 3:26:04 PM
Coinbase
Litecoin
BTC/LTC
+33.23% +56.00% $0.00606900
+0.18%
$0.00607600
+0.12%
$0.00607600
+0.12%
$0.00608400
+0.25%
$0.00608400
+0.25%
$0.00608400
+0.25%
12/11/2019 3:24:50 PM
Coinbase
Litecoin
EUR/LTC
+30.48% +56.00% $39.39
+0.05%
$39.39
0.00%
$39.39
0.00%
$39.45
+0.15%
$39.45
+0.15%
$39.45
+0.15%
12/11/2019 3:23:41 PM
Bittrex
SOLVE
ETH/SOLVE
+41.54% 0.00% $0.00080635
+0.97%
$0.00081130
+0.61%
$0.00081783
+1.42%
$0.00082018
+1.72%
$0.00082018
+1.72%
$0.00082018
+1.72%
12/11/2019 3:23:05 PM
Bitfinex
EOS
ETH/EOS
+202.64% +62.00% $0.01784900
+0.33%
$0.01795400
+0.59%
$0.01800500
+0.87%
$0.01812500
+1.55%
$0.01812500
+1.55%
$0.01812500
+1.55%
12/11/2019 3:23:05 PM
Kraken
ICON
ETH/ICX
+666.63% +87.00% $0.00089850
+4.25%
$0.00089850
0.00%
$0.00095000
+5.73%
$0.00095000
+5.73%
$0.00095360
+6.13%
$0.00095360
+6.13%
12/11/2019 3:23:05 PM
Binance
Litecoin
PAX/LTC
+83.65% +56.00% $43.91
+0.05%
$43.91
0.00%
$43.91
0.00%
$43.91
0.00%
$43.91
0.00%
$43.91
0.00%
12/11/2019 3:23:01 PM
Bittrex
Status
ETH/SNT
+54.53% +25.00% $0.00007109
+1.27%
$0.00007112
+0.04%
$0.00007122
+0.18%
$0.00007164
+0.77%
$0.00007164
+0.77%
$0.00007164
+0.77%
12/11/2019 3:23:01 PM
Kraken
Basic Attention Token
ETH/BAT
+110.08% -23.00% $0.00124560
+1.91%
$0.00124560
0.00%
$0.00124560
0.00%
$0.00124560
0.00%
$0.00124560
0.00%
$0.00124560
0.00%
12/11/2019 3:23:00 PM
Bittrex
Bitcoin Cash
ETH/BCH
+1373.93% -51.00% $1.43
+1.21%
$1.43
0.00%
$1.44
+0.57%
$1.46
+1.91%
$1.46
+1.91%
$1.46
+1.91%
12/11/2019 3:22:59 PM
Bittrex
XRP
ETH/XRP
+73.78% +12.00% $0.00155013
+1.36%
$0.00155013
0.00%
$0.00155197
+0.12%
$0.00155842
+0.53%
$0.00155842
+0.53%
$0.00155842
+0.53%
12/11/2019 3:22:59 PM
Poloniex
Basic Attention Token
ETH/BAT
+51.26% -23.00% $0.00124317
+1.07%
$0.00124317
0.00%
$0.00124317
0.00%
$0.00124317
0.00%
$0.00124317
0.00%
$0.00124317
0.00%
12/11/2019 3:21:42 PM
Bittrex
TrueUSD
ETH/TUSD
+73.11% +80.00% $0.00690803
+1.02%
$0.00697672
+0.99%
$0.00697672
+0.99%
$0.00710493
+2.85%
$0.00710493
+2.85%
$0.00710493
+2.85%
12/11/2019 3:16:16 PM
Bittrex
Stratis
ETH/STRAT
+45.70% -29.00% $0.00209233
+0.00%
$0.00212000
+1.32%
$0.00212000
+1.32%
$0.00212354
+1.49%
$0.00212354
+1.49%
$0.00212354
+1.49%
12/11/2019 3:05:01 PM
Kraken
Basic Attention Token
XBT/BAT
+93.94% -29.00% $0.00002463
+0.08%
$0.00002479
+0.65%
$0.00002479
+0.65%
$0.00002479
+0.65%
$0.00002479
+0.65%
$0.00002479
+0.65%
12/11/2019 3:04:25 PM
Bittrex
NEO
ETH/NEO
+71.44% +30.00% $0.05905627
+1.14%
$0.05990000
+1.43%
$0.05990000
+1.43%
$0.05990000
+1.43%
$0.05990000
+1.43%
$0.05990000
+1.43%
12/11/2019 3:03:51 PM
Kraken
Waves
ZUSD/WAVES
+43.51% +69.00% $0.71000000
+9.23%
$0.71000000
0.00%
$0.71000000
0.00%
$0.71000000
0.00%
$0.71000000
0.00%
$0.71000000
0.00%
12/11/2019 2:54:53 PM
Bittrex
Function X
BTC/FX
+31.83% +20.00% $0.00001140
+3.45%
$0.00001140
0.00%
$0.00001140
0.00%
$0.00001140
0.00%
$0.00001140
0.00%
$0.00001140
0.00%
12/11/2019 2:34:09 PM
Binance
Power Ledger
BNB/POWR
+36.39% -4.00% $0.00263000
+1.15%
$0.00263000
0.00%
$0.00266000
+1.14%
$0.00267000
+1.52%
$0.00270000
+2.66%
$0.00270000
+2.66%
12/11/2019 2:34:09 PM
Binance
Power Ledger
ETH/POWR
+100.94% -4.00% $0.00026863
+0.45%
$0.00027068
+0.76%
$0.00027408
+2.03%
$0.00027434
+2.13%
$0.00027690
+3.08%
$0.00027690
+3.08%
12/11/2019 2:33:34 PM
Binance
Aeternity
ETH/AE
+45.49% -18.00% $0.00106700
+0.76%
$0.00108300
+1.50%
$0.00108300
+1.50%
$0.00108300
+1.50%
$0.00108300
+1.50%
$0.00108300
+1.50%
12/11/2019 2:31:14 PM
Binance
Quantstamp
BNB/QSP
+37.22% -32.00% $0.00067110
+0.90%
$0.00067110
0.00%
$0.00067110
0.00%
$0.00067550
+0.66%
$0.00067800
+1.03%
$0.00067800
+1.03%
12/11/2019 2:30:32 PM
Hitbtc
Presearch
BTC/PRE
+53.26% 0.00% $0.00000089
+13.89%
$0.00000089
0.00%
$0.00000089
0.00%
$0.00000089
0.00%
$0.00000089
0.00%
$0.00000089
0.00%
12/11/2019 2:23:34 PM
Bitfinex
Basic Attention Token
USD/BAT
+31.57% -39.00% $0.18001000
+1.04%
$0.18001000
0.00%
$0.18001000
0.00%
$0.19500000
+8.33%
$0.19500000
+8.33%
$0.19500000
+8.33%
12/11/2019 2:12:28 PM
Bitfinex
WOLLO
USD/WLO
+42.09% -75.00% $0.00580000
+5.65%
$0.00695000
+19.83%
$0.00704270
+21.43%
$0.00756990
+30.52%
$0.00756990
+30.52%
$0.00756990
+30.52%
12/11/2019 2:10:40 PM
Binance
Nexus
BNB/NXS
+30.57% -71.00% $0.01454000
+6.52%
$0.01537000
+5.71%
$0.01537000
+5.71%
$0.01537000
+5.71%
$0.01661000
+14.24%
$0.01661000
+14.24%
12/11/2019 2:01:53 PM
Bittrex
Cosmos
BTC/ATOM
+204.17% -18.00% $0.00051000
+0.30%
$0.00051067
+0.13%
$0.00051067
+0.13%
$0.00053561
+5.02%
$0.00054533
+6.93%
$0.00054533
+6.93%
12/11/2019 1:57:56 PM
Bitfinex
BTC/DSH +40.24% 0.00% $0.00698940
+0.19%
$0.00698940
0.00%
$0.00698940
0.00%
$0.00698940
0.00%
$0.00698940
0.00%
$0.00698940
0.00%
12/11/2019 1:54:25 PM
Hitbtc
iExec RLC
BTC/RLC
+96.25% +69.00% $0.00007577
+1.66%
$0.00007577
0.00%
$0.00007700
+1.63%
$0.00007700
+1.63%
$0.00007700
+1.63%
$0.00007700
+1.63%
12/11/2019 1:39:54 PM
Bittrex
Zcash
ETH/ZEC
+54.76% -28.00% $0.21286700
+0.45%
$0.21286700
0.00%
$0.22489052
+5.65%
$0.22489052
+5.65%
$0.22489052
+5.65%
$0.22489052
+5.65%
12/11/2019 1:28:23 PM
Hitbtc
Blox
BTC/CDT
+122.41% 0.00% $0.00000121
+2.50%
$0.00000121
+0.02%
$0.00000121
+0.02%
$0.00000121
+0.02%
$0.00000121
+0.02%
$0.00000121
+0.02%
12/11/2019 1:21:28 PM
Coinbase
EOS
BTC/EOS
+31.82% +44.00% $0.00036000
+0.56%
$0.00036000
0.00%
$0.00036100
+0.28%
$0.00036100
+0.28%
$0.00036100
+0.28%
$0.00036100
+0.28%
12/11/2019 1:20:19 PM
Poloniex
EOS
USDC/EOS
+88.73% +44.00% $2.59
+0.10%
$2.60
+0.33%
$2.60
+0.33%
$2.60
+0.33%
$2.60
+0.33%
$2.60
+0.33%
12/11/2019 1:05:43 PM
Bittrex
Waves
ETH/WAVES
+31.32% +5.00% $0.00419999
+3.41%
$0.00426000
+1.43%
$0.00460000
+9.52%
$0.00460000
+9.52%
$0.00460000
+9.52%
$0.00460000
+9.52%
12/11/2019 1:04:34 PM
Binance
HyperCash
ETH/HC
+35.68% +81.00% $0.00813000
+0.25%
$0.00814500
+0.18%
$0.00820800
+0.96%
$0.00820800
+0.96%
$0.00820800
+0.96%
$0.00820800
+0.96%
12/11/2019 1:01:41 PM
Binance
Stox
BNB/STX
+30.20% -74.00% $0.00612000
+0.49%
$0.00612000
0.00%
$0.00616000
+0.65%
$0.00616000
+0.65%
$0.00616000
+0.65%
$0.00616000
+0.65%
12/11/2019 12:54:37 PM
Binance
Waves
USDC/WAVES
+30.76% +1.00% $0.58450000
+0.41%
$0.62270000
+6.54%
$0.66260000
+13.36%
$0.66260000
+13.36%
$0.66260000
+13.36%
$0.66260000
+13.36%
12/11/2019 12:53:26 PM
Binance
Waves
BNB/WAVES
+37.31% 0.00% $0.03999000
+2.54%
$0.04183000
+4.60%
$0.04541000
+13.55%
$0.04541000
+13.55%
$0.04541000
+13.55%
$0.04541000
+13.55%
12/11/2019 12:50:33 PM
Bittrex
Gulden
BTC/NLG
+37.69% 0.00% $0.00000090
+5.88%
$0.00000090
0.00%
$0.00000090
0.00%
$0.00000090
0.00%
$0.00000094
+4.44%
$0.00000094
+4.44%
12/11/2019 12:47:05 PM
Bitfinex
Xriba
USD/XRA
+44.09% 0.00% $0.00647000
+35.64%
$0.00647000
0.00%
$0.00647000
0.00%
$0.00647000
0.00%
$0.00647000
0.00%
$0.00647000
0.00%
12/11/2019 12:47:00 PM
Bittrex
SpaceChain
BTC/SPC
+37.83% +43.00% $0.00000090
+11.11%
$0.00000091
+1.11%
$0.00000091
+1.11%
$0.00000091
+1.11%
$0.00000091
+1.11%
$0.00000091
+1.11%
12/11/2019 12:45:50 PM
Binance
THETA
BNB/THETA
+36.96% -46.00% $0.00525500
+0.67%
$0.00525500
0.00%
$0.00537700
+2.32%
$0.00583900
+11.11%
$0.00583900
+11.11%
$0.00583900
+11.11%
12/11/2019 12:42:57 PM
Kraken
Waves
ZEUR/WAVES
+40.37% -7.00% $0.52160000
+1.10%
$0.54830000
+5.12%
$0.60210000
+15.43%
$0.60210000
+15.43%
$0.60210000
+15.43%
$0.60210000
+15.43%
12/11/2019 12:34:25 PM
Binance
XRP
PAX/XRP
+54.65% -7.00% $0.22265000
+0.37%
$0.22265000
0.00%
$0.22265000
0.00%
$0.22265000
0.00%
$0.22265000
0.00%
$0.22265000
0.00%
12/11/2019 12:30:52 PM
Hitbtc
PumaPay
BTC/PMA
+78.13% 0.00% $0.00000002
+2.84%
$0.00000002
+2.80%
$0.00000002
+2.80%
$0.00000002
+2.80%
$0.00000002
+2.80%
$0.00000002
+2.80%
12/11/2019 12:26:43 PM
Binance
Raiden Network Token
BTC/RDN
+33.75% -61.00% $0.00001721
+0.17%
$0.00001740
+1.10%
$0.00001740
+1.10%
$0.00001740
+1.10%
$0.00001740
+1.10%
$0.00001740
+1.10%
12/11/2019 12:21:28 PM
Bittrex
Bitcoin SV
USD/BSV
+30.10% -6.00% $95.93
+1.50%
$95.93
0.00%
$95.93
0.00%
$95.98
+0.06%
$95.98
+0.06%
$95.98
+0.06%
12/11/2019 12:18:39 PM
Bitfinex
Multi-collateral DAI
USD/DAI
+37.85% -23.00% $1.01
+0.03%
$1.01
+0.02%
$1.01
+0.02%
$1.01
+0.21%
$1.01
+0.21%
$1.01
+0.21%
12/11/2019 12:11:35 PM
Binance
Skycoin
BNB/SKY
+46.66% +420.00% $0.03111000
+0.45%
$0.03119000
+0.26%
$0.03119000
+0.26%
$0.03119000
+0.26%
$0.03150000
+1.25%
$0.03150000
+1.25%
12/11/2019 12:10:27 PM
Bitfinex
Eidoo
BTC/EDO
+287.97% +702.00% $0.00003255
+1.28%
$0.00003257
+0.06%
$0.00003257
+0.06%
$0.00003257
+0.06%
$0.00003257
+0.06%
$0.00003257
+0.06%
12/11/2019 12:10:26 PM
Bitfinex
Eidoo
USD/EDO
+47.47% +702.00% $0.23654000
+1.22%
$0.23654000
0.00%
$0.23654000
0.00%
$0.23654000
0.00%
$0.23654000
0.00%
$0.23654000
0.00%
12/11/2019 12:04:36 PM
Kraken
Waves
XXBT/WAVES
+34.65% -13.00% $0.00007908
+1.59%
$0.00008250
+4.32%
$0.00009266
+17.17%
$0.00009266
+17.17%
$0.00009266
+17.17%
$0.00009266
+17.17%
12/11/2019 12:04:35 PM
Poloniex
Ethereum Classic
ETH/ETC
+46.63% -5.00% $0.02597479
+0.35%
$0.02597479
0.00%
$0.02643225
+1.76%
$0.02644000
+1.79%
$0.02660000
+2.41%
$0.02660000
+2.41%
12/11/2019 12:03:28 PM
Binance
Waves
ETH/WAVES
+45.65% -15.00% $0.00392000
+2.81%
$0.00413600
+5.51%
$0.00468000
+19.39%
$0.00468000
+19.39%
$0.00468000
+19.39%
$0.00468000
+19.39%
12/11/2019 11:39:40 AM
Kraken
ZEUR/XXMR +69.44% 0.00% $47.82
+0.06%
$48.10
+0.59%
$48.20
+0.79%
$48.20
+0.79%
$48.20
+0.79%
$48.20
+0.79%
12/11/2019 11:38:32 AM
Binance
NEM
ETH/XEM
+162.55% -29.00% $0.00024518
+0.57%
$0.00024518
0.00%
$0.00024906
+1.58%
$0.00024906
+1.58%
$0.00024932
+1.69%
$0.00024932
+1.69%
12/11/2019 11:31:31 AM
Hitbtc
Bitcoin Rhodium
BTC/XRC
+61.18% -60.00% $0.00036980
+29.71%
$0.00049000
+32.50%
$0.00049000
+32.50%
$0.00049000
+32.50%
$0.00049000
+32.50%
$0.00049000
+32.50%
12/11/2019 11:27:55 AM
Hitbtc
FunFair
BTC/FUN
+45.96% +390.00% $0.00000059
+1.24%
$0.00000059
0.00%
$0.00000059
0.00%
$0.00000059
0.00%
$0.00000059
0.00%
$0.00000059
0.00%
12/11/2019 11:17:22 AM
Hitbtc
Substratum
BTC/SUB
+123.90% +500.00% $0.00000075
+19.52%
$0.00000075
0.00%
$0.00000075
0.00%
$0.00000075
0.00%
$0.00000075
0.00%
$0.00000075
0.00%
12/11/2019 11:08:02 AM
Kraken
Waves
XETH/WAVES
+90.95% -17.00% $0.00376000
+4.44%
$0.00387910
+3.17%
$0.00463020
+23.14%
$0.00463020
+23.14%
$0.00463020
+23.14%
$0.00463020
+23.14%
12/11/2019 10:58:08 AM
Hitbtc
Faceter
BTC/FACE
+51.96% 0.00% $0.00000015
+4.97%
$0.00000016
+9.86%
$0.00000016
+9.86%
$0.00000016
+9.86%
$0.00000016
+9.86%
$0.00000016
+9.86%
12/11/2019 10:46:39 AM
Bittrex
Pundi X
BTC/NPXS
+38.96% -13.00% $0.00000003
+50.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
$0.00000003
0.00%
12/11/2019 10:40:50 AM
Bittrex
Dash
ETH/DASH
+48.21% -27.00% $0.34356605
+0.31%
$0.34356605
0.00%
$0.34806867
+1.31%
$0.34806867
+1.31%
$0.34806867
+1.31%
$0.34806867
+1.31%
12/11/2019 10:35:38 AM
Binance
Metal
BTC/MTL
+30.43% -58.00% $0.00003905
+1.19%
$0.00003905
0.00%
$0.00003905
0.00%
$0.00003935
+0.77%
$0.00003945
+1.02%
$0.00003945
+1.02%
12/11/2019 10:29:48 AM
Bittrex
Nxt
BTC/NXT
+100.74% -34.00% $0.00000136
+0.74%
$0.00000136
0.00%
$0.00000136
0.00%
$0.00000138
+1.47%
$0.00000138
+1.47%
$0.00000138
+1.47%
12/11/2019 10:28:42 AM
Binance
Mithril
BTC/MITH
+30.76% 0.00% $0.00000142
+5.97%
$0.00000145
+2.11%
$0.00000145
+2.11%
$0.00000145
+2.11%
$0.00000145
+2.11%
$0.00000145
+2.11%
12/11/2019 10:26:56 AM
Binance
Mithril
BNB/MITH
+75.64% -6.00% $0.00067000
+2.76%
$0.00071000
+5.97%
$0.00074200
+10.75%
$0.00074200
+10.75%
$0.00074200
+10.75%
$0.00074200
+10.75%
12/11/2019 10:15:10 AM
Hitbtc
Cosmos
BTC/ATOM
+44.08% 0.00% $0.00050578
+0.18%
$0.00050578
0.00%
$0.00051000
+0.83%
$0.00052110
+3.03%
$0.00054587
+7.93%
$0.00054587
+7.93%
12/11/2019 9:59:45 AM
Bitfinex
Ethereum Classic
BTC/ETC
+30.31% -11.00% $0.00052437
+0.20%
$0.00052450
+0.02%
$0.00052594
+0.30%
$0.00052619
+0.35%
$0.00052619
+0.35%
$0.00052619
+0.35%
12/11/2019 9:43:24 AM
Hitbtc
LiquidApps
BTC/DAPP
+41.41% 0.00% $0.00000096
+0.41%
$0.00000096
+0.06%
$0.00000096
+0.06%
$0.00000096
+0.08%
$0.00000097
+0.74%
$0.00000097
+0.74%
12/11/2019 9:07:46 AM
Binance
Everex
BTC/EVX
+31.59% 0.00% $0.00003850
+5.45%
$0.00003850
0.00%
$0.00003850
0.00%
$0.00003850
0.00%
$0.00003850
0.00%
$0.00003850
0.00%
12/11/2019 9:05:59 AM
Bittrex
Ontology
BTC/ONT
+35.58% -4.00% $0.00008319
+0.62%
$0.00008337
+0.22%
$0.00008337
+0.22%
$0.00008337
+0.22%
$0.00008337
+0.22%
$0.00008337
+0.22%
12/11/2019 8:57:58 AM
Binance
TomoChain
USDC/TOMO
+79.01% -31.00% $0.34710000
+5.21%
$0.35710000
+2.88%
$0.35710000
+2.88%
$0.35710000
+2.88%
$0.35710000
+2.88%
$0.35710000
+2.88%
12/11/2019 8:56:12 AM
Poloniex
Zcash
USDC/ZEC
+37.50% -43.00% $31.25
+0.81%
$31.25
0.00%
$31.27
+0.07%
$32.00
+2.40%
$32.00
+2.40%
$32.00
+2.40%
12/11/2019 8:29:39 AM
Hitbtc
Refereum
BTC/RFR
+45.69% +950.00% $0.00000007
+6.75%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
$0.00000007
0.00%
12/11/2019 8:26:47 AM
Binance
Cocos-BCX
BTC/COCOS
+30.46% +150.00% $0.00000011
+10.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
$0.00000011
0.00%
12/11/2019 8:21:34 AM
Hitbtc
Enjin Coin
USD/ENJ
+50.46% +22.00% $0.08237780
+1.83%
$0.08522880
+3.46%
$0.08522880
+3.46%
$0.08522880
+3.46%
$0.08544530
+3.72%
$0.08544530
+3.72%
12/11/2019 8:19:19 AM
Binance
Mainframe
BNB/MFT
+33.56% -44.00% $0.00006960
+4.50%
$0.00007200
+3.45%
$0.00007200
+3.45%
$0.00007220
+3.74%
$0.00007390
+6.18%
$0.00007390
+6.18%
12/11/2019 8:19:19 AM
Binance
Mainframe
ETH/MFT
+33.87% -44.00% $0.00000714
+4.85%
$0.00000731
+2.38%
$0.00000734
+2.80%
$0.00000743
+4.06%
$0.00000753
+5.46%
$0.00000753
+5.46%
12/11/2019 8:19:17 AM
Bittrex
Mainframe
BTC/MFT
+67.09% -44.00% $0.00000014
+7.69%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
12/11/2019 8:18:09 AM
Binance
PIVX
ETH/PIVX
+47.28% +38.00% $0.00147400
+0.07%
$0.00148400
+0.68%
$0.00150100
+1.83%
$0.00151400
+2.71%
$0.00151400
+2.71%
$0.00151400
+2.71%
12/11/2019 8:06:28 AM
Binance
Litecoin
USDC/LTC
+50.89% +23.00% $44.26
+0.14%
$44.28
+0.05%
$44.35
+0.20%
$44.35
+0.20%
$44.35
+0.20%
$44.35
+0.20%
12/11/2019 8:03:02 AM
Binance
WePower
ETH/WPR
+37.08% +14.00% $0.00004802
+0.15%
$0.00004944
+2.96%
$0.00005247
+9.27%
$0.00005247
+9.27%
$0.00005247
+9.27%
$0.00005247
+9.27%
12/11/2019 7:59:36 AM
Binance
PIVX
BNB/PIVX
+58.99% +48.00% $0.01452000
+0.14%
$0.01452000
0.00%
$0.01456000
+0.28%
$0.01467000
+1.03%
$0.01471000
+1.31%
$0.01471000
+1.31%
12/11/2019 7:48:37 AM
Binance
Litecoin
BUSD/LTC
+30.75% +23.00% $44.38
+0.63%
$44.38
0.00%
$44.38
0.00%
$44.38
0.00%
$44.38
0.00%
$44.38
0.00%
12/11/2019 7:48:37 AM
Bittrex
Litecoin
ETH/LTC
+42.28% +23.00% $0.30459752
+0.36%
$0.30459752
0.00%
$0.30459752
0.00%
$0.30513083
+0.18%
$0.30800003
+1.12%
$0.30800003
+1.12%
12/11/2019 7:46:15 AM
Bittrex
NEM
ETH/XEM
+330.73% -38.00% $0.00023936
+1.07%
$0.00023936
0.00%
$0.00024621
+2.86%
$0.00025096
+4.85%
$0.00025096
+4.85%
$0.00025096
+4.85%
12/11/2019 7:40:32 AM
Bittrex
Crypto.com Coin
BTC/CRO
+67.70% -54.00% $0.00000402
+0.25%
$0.00000402
0.00%
$0.00000402
0.00%
$0.00000402
0.00%
$0.00000406
+1.00%
$0.00000406
+1.00%
12/11/2019 7:31:55 AM
Hitbtc
Dentacoin
USD/DCN
+40.16% +100.00% $0.00001648
+0.18%
$0.00001644
-0.24%
$0.00001655
+0.42%
$0.00001694
+2.79%
$0.00001694
+2.79%
$0.00001694
+2.79%
12/11/2019 7:27:20 AM
Bitfinex
Bitcoin Gold
USD/BTG
+62.82% -52.00% $5.70
+0.40%
$5.74
+0.71%
$5.78
+1.32%
$5.81
+1.94%
$5.81
+1.94%
$5.81
+1.94%
12/11/2019 7:16:10 AM
Binance
BNB/PHB +35.77% 0.00% $0.00030260
+0.03%
$0.00030320
+0.20%
$0.00031290
+3.40%
$0.00031390
+3.73%
$0.00031390
+3.73%
$0.00031390
+3.73%
12/11/2019 7:10:57 AM
Bitfinex
USD/RRB +55.43% 0.00% $1.03
+1.00%
$1.03
0.00%
$1.10
+6.80%
$1.10
+6.80%
$1.10
+6.80%
$1.17
+14.00%
12/11/2019 7:09:45 AM
Bittrex
ReddCoin
BTC/RDD
+138.50% -34.00% $0.00000009
+12.50%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
12/11/2019 7:05:40 AM
Hitbtc
Nimiq
BTC/NIM
+48.00% +100.00% $0.00000005
+10.72%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
12/11/2019 7:05:07 AM
Binance
Zcash
ETH/ZEC
+31.76% -44.00% $0.21135000
+0.69%
$0.21289000
+0.73%
$0.21530000
+1.87%
$0.22401000
+5.99%
$0.22500000
+6.46%
$0.22500000
+6.46%
12/11/2019 7:03:56 AM
Hitbtc
Bytecoin
USD/BCN
+85.53% -4.00% $0.00032312
+7.71%
$0.00032312
0.00%
$0.00032312
0.00%
$0.00032312
0.00%
$0.00032312
0.00%
$0.00032312
0.00%
12/11/2019 7:03:23 AM
Binance
Zcash
USDC/ZEC
+114.25% -44.00% $30.87
+2.15%
$31.01
+0.45%
$31.43
+1.81%
$31.94
+3.47%
$32.15
+4.15%
$32.15
+4.15%
12/11/2019 6:27:03 AM
Hitbtc
Maker
USD/MKR
+197.37% +36.00% $504.93
+1.44%
$504.93
0.00%
$504.93
0.00%
$504.93
0.00%
$504.93
0.00%
$504.93
0.00%
12/11/2019 6:24:43 AM
Hitbtc
Maker
BTC/MKR
+97.37% +36.00% $0.06976000
+0.06%
$0.07004000
+0.40%
$0.07004000
+0.40%
$0.07004000
+0.40%
$0.07004000
+0.40%
$0.07004000
+0.40%
12/11/2019 6:00:47 AM
Hitbtc
Kyber Network
ETH/KNC
+116.48% -21.00% $0.00138621
+1.58%
$0.00138621
0.00%
$0.00138621
0.00%
$0.00141150
+1.82%
$0.00141150
+1.82%
$0.00141150
+1.82%
12/11/2019 5:57:52 AM
Poloniex
Loom Network
BTC/LOOM
+34.28% -32.00% $0.00000241
+1.69%
$0.00000244
+1.24%
$0.00000254
+5.39%
$0.00000264
+9.54%
$0.00000264
+9.54%
$0.00000264
+9.54%
12/11/2019 5:53:48 AM
Binance
Bitcoin Gold
ETH/BTG
+38.77% -53.00% $0.03906200
+0.23%
$0.03906200
0.00%
$0.03944400
+0.98%
$0.04003200
+2.48%
$0.04028600
+3.13%
$0.04028600
+3.13%
12/11/2019 4:27:53 AM
Bittrex
FLO
BTC/FLO
+77.68% +78.00% $0.00000350
+6.38%
$0.00000357
+2.00%
$0.00000357
+2.00%
$0.00000357
+2.00%
$0.00000357
+2.00%
$0.00000357
+2.00%
12/11/2019 4:21:29 AM
Bittrex
STPT
BTC/STPT
+94.97% -50.00% $0.00000150
+0.67%
$0.00000150
0.00%
$0.00000166
+10.67%
$0.00000166
+10.67%
$0.00000166
+10.67%
$0.00000166
+10.67%
12/11/2019 4:20:20 AM
Binance
NEO
ETH/NEO
+30.33% -7.00% $0.05870300
+0.06%
$0.05858000
-0.21%
$0.05872400
+0.04%
$0.05983600
+1.93%
$0.05991000
+2.06%
$0.05991000
+2.06%
12/11/2019 4:12:10 AM
Bittrex
VITE
BTC/VITE
+224.87% +44.00% $0.00000290
+3.94%
$0.00000290
0.00%
$0.00000290
0.00%
$0.00000300
+3.45%
$0.00000370
+27.59%
$0.00000370
+27.59%
12/11/2019 4:07:32 AM
Binance
Cardano
TUSD/ADA
+30.67% -17.00% $0.03645000
+0.52%
$0.03645000
0.00%
$0.03709000
+1.76%
$0.03709000
+1.76%
$0.03709000
+1.76%
$0.03709000
+1.76%
12/11/2019 3:48:02 AM
Bittrex
Stellar
ETH/XLM
+64.48% -23.00% $0.00036508
+0.47%
$0.00036508
0.00%
$0.00036508
0.00%
$0.00037100
+1.62%
$0.00037100
+1.62%
$0.00037100
+1.62%
12/11/2019 2:31:29 AM
Poloniex
USDT/BCHSV +38.48% 0.00% $96.42
+1.18%
$96.42
0.00%
$96.42
0.00%
$96.42
0.00%
$96.42
0.00%
$96.42
0.00%
12/11/2019 2:23:26 AM
Binance
Gifto
ETH/GTO
+43.10% +16.00% $0.00006743
+1.05%
$0.00006747
+0.06%
$0.00006803
+0.89%
$0.00006939
+2.91%
$0.00007036
+4.35%
$0.00007036
+4.35%
12/11/2019 2:22:15 AM
Bittrex
Lambda
BTC/LAMB
+85.99% -91.00% $0.00000430
+0.47%
$0.00000430
0.00%
$0.00000432
+0.47%
$0.00000432
+0.47%
$0.00000432
+0.47%
$0.00000432
+0.47%
12/11/2019 2:11:16 AM
Hitbtc
Ravencoin
BTC/RVN
+101.64% +91.00% $0.00000342
+2.88%
$0.00000343
+0.33%
$0.00000345
+0.95%
$0.00000365
+6.73%
$0.00000365
+6.73%
$0.00000365
+6.73%
12/11/2019 1:59:41 AM
Bittrex
Cosmos
USDT/ATOM
+47.50% -5.00% $3.63
+1.66%
$3.63
0.00%
$3.65
+0.39%
$3.65
+0.39%
$3.86
+6.20%
$3.93
+8.26%
12/11/2019 1:46:24 AM
Bittrex
Bitcoin SV
ETH/BSV
+190.55% -2.00% $0.65634953
+0.50%
$0.65634953
0.00%
$0.65634953
0.00%
$0.65845674
+0.32%
$0.67038760
+2.14%
$0.67257429
+2.47%
12/11/2019 1:44:08 AM
Binance
EOS
TUSD/EOS
+53.25% +5.00% $2.61
+0.02%
$2.61
+0.22%
$2.61
+0.22%
$2.61
+0.26%
$2.61
+0.26%
$2.61
+0.26%
12/11/2019 1:30:18 AM
Coinbase
Multi-collateral DAI
USDC/DAI
+34.05% -26.00% $1.00
+0.53%
$1.00
+0.07%
$1.00
+0.14%
$1.00
+0.14%
$1.00
+0.14%
$1.00
+0.14%
12/11/2019 1:25:04 AM
Coinbase
Zcash
USDC/ZEC
+33.88% -48.00% $30.83
+1.21%
$30.83
0.00%
$30.83
0.00%
$31.37
+1.75%
$32.10
+4.12%
$32.10
+4.12%
12/11/2019 1:21:34 AM
Bittrex
SIRIN LABS Token
BTC/SRN
+44.40% -67.00% $0.00000085
+2.41%
$0.00000085
0.00%
$0.00000085
0.00%
$0.00000085
0.00%
$0.00000085
0.00%
$0.00000085
0.00%
12/11/2019 1:06:36 AM
Hitbtc
KRWB/USD +98.55% 0.00% $1701.00
+0.06%
$2496.00
+46.74%
$2544.93
+49.61%
$2544.93
+49.61%
$2544.93
+49.61%
$2544.93
+49.61%
12/11/2019 12:48:12 AM
Kraken
XXBT/XMLN +36.24% 0.00% $0.00039700
+0.76%
$0.00039700
0.00%
$0.00039700
0.00%
$0.00039700
0.00%
$0.00039700
0.00%
$0.00039700
0.00%
12/11/2019 12:25:46 AM
Bittrex
TRON
USDT/TRX
+34.89% +54.00% $0.01414158
+0.12%
$0.01417418
+0.23%
$0.01417418
+0.23%
$0.01423668
+0.67%
$0.01423668
+0.67%
$0.01423668
+0.67%
12/11/2019 12:09:40 AM
Poloniex
Bytecoin
BTC/BCN
+68.89% -35.00% $0.00000005
+25.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
12/10/2019 11:03:26 PM
Hitbtc
Telcoin
BTC/TEL
+53.73% +63.00% $0.00000005
+41.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
$0.00000005
0.00%
12/10/2019 10:20:36 PM
Bittrex
Lisk
BTC/LSK
+115.71% -6.00% $0.00008883
+1.25%
$0.00008883
0.00%
$0.00009017
+1.51%
$0.00009017
+1.51%
$0.00009070
+2.11%
$0.00009070
+2.11%
12/10/2019 10:18:54 PM
Kraken
Nano
ZEUR/NANO
+30.52% +8.00% $0.71925600
+0.54%
$0.71925600
0.00%
$0.72000000
+0.10%
$0.73172200
+1.73%
$0.73620900
+2.36%
$0.73620900
+2.36%
12/10/2019 10:17:45 PM
Hitbtc
DAI/USD +89.81% 0.00% $1.00000000
+0.09%
$1.00000000
0.00%
$1.00000000
0.00%
$1.00000000
0.00%
$1.00
+0.27%
$1.00
+0.47%
12/10/2019 10:17:13 PM
Bitfinex
XRP
BTC/XRP
+33.14% -20.00% $0.00003069
+0.13%
$0.00003080
+0.36%
$0.00003087
+0.59%
$0.00003087
+0.59%
$0.00003087
+0.59%
$0.00003087
+0.59%
12/10/2019 10:15:27 PM
Kraken
OmiseGO
XBT/OMG
+135.13% +13.00% $0.00010041
+0.41%
$0.00010050
+0.09%
$0.00010181
+1.40%
$0.00010234
+1.93%
$0.00010234
+1.93%
$0.00010234
+1.93%
12/10/2019 10:03:08 PM
Bittrex
Hydro
BTC/HYDRO
+59.07% +127.00% $0.00000009
+12.50%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000009
0.00%
$0.00000010
+11.11%
12/10/2019 9:56:11 PM
Bitfinex
FunFair
USD/FUN
+38.16% +143.00% $0.00338000
+2.42%
$0.00349000
+3.25%
$0.00365000
+7.99%
$0.00365000
+7.99%
$0.00425000
+25.74%
$0.00425000
+25.74%
12/10/2019 9:54:26 PM
Bitfinex
FunFair
BTC/FUN
+54.84% +137.00% $0.00000046
+2.22%
$0.00000047
+2.17%
$0.00000050
+8.70%
$0.00000050
+8.70%
$0.00000056
+21.74%
$0.00000056
+21.74%
12/10/2019 9:46:14 PM
Kraken
ZEUR/XREP +33.31% 0.00% $9.42
+1.71%
$9.48
+0.64%
$9.48
+0.64%
$9.48
+0.64%
$9.48
+0.64%
$9.48
+0.64%
12/10/2019 9:42:48 PM
Kraken
XXBT/XREP +35.51% 0.00% $0.00143000
+1.49%
$0.00145400
+1.68%
$0.00145400
+1.68%
$0.00145400
+1.68%
$0.00145400
+1.68%
$0.00145400
+1.68%
12/10/2019 9:41:39 PM
Poloniex
Augur
BTC/REP
+39.53% -20.00% $0.00141636
+1.30%
$0.00145137
+2.47%
$0.00145137
+2.47%
$0.00145137
+2.47%
$0.00145137
+2.47%
$0.00145137
+2.47%
12/10/2019 9:18:56 PM
Bittrex
Curecoin
BTC/CURE
+36.36% +61.00% $0.00000495
+3.13%
$0.00000495
0.00%
$0.00000504
+1.82%
$0.00000508
+2.63%
$0.00000525
+6.06%
$0.00000540
+9.09%
12/10/2019 9:18:21 PM
Coinbase
Ethereum
DAI/ETH
+157.83% -10.00% $145.99
+0.61%
$145.99
0.00%
$146.51
+0.36%
$146.65
+0.45%
$146.71
+0.49%
$146.71
+0.49%
12/10/2019 9:08:23 PM
Bittrex
Sphere
BTC/SPHR
+30.72% +700.00% $0.00000737
+0.14%
$0.00000737
0.00%
$0.00000748
+1.49%
$0.00001100
+49.25%
$0.00001100
+49.25%
$0.00001100
+49.25%
12/10/2019 9:07:51 PM
Kraken
OmiseGO
USD/OMG
+59.49% -5.00% $0.71810000
+0.00%
$0.72500000
+0.96%
$0.73500000
+2.35%
$0.73500000
+2.35%
$0.73823000
+2.80%
$0.73823000
+2.80%
12/10/2019 8:04:49 PM
Hitbtc
Utrust
ETH/UTK
+111.37% -29.00% $0.00009921
+0.70%
$0.00010011
+0.90%
$0.00010011
+0.90%
$0.00010011
+0.90%
$0.00010213
+2.94%
$0.00010279
+3.61%
12/10/2019 8:04:47 PM
Hitbtc
Utrust
BTC/UTK
+75.59% -29.00% $0.00000199
+2.07%
$0.00000201
+0.78%
$0.00000201
+0.78%
$0.00000201
+0.78%
$0.00000204
+2.09%
$0.00000204
+2.09%
12/10/2019 7:52:02 PM
Hitbtc
Waltonchain
BTC/WTC
+43.17% -7.00% $0.00006384
+0.63%
$0.00006402
+0.28%
$0.00006402
+0.28%
$0.00006402
+0.28%
$0.00006536
+2.38%
$0.00006536
+2.38%
12/10/2019 7:50:53 PM
Kraken
Qtum
XETH/QTUM
+66.59% +441.00% $0.01178960
+0.31%
$0.01181850
+0.25%
$0.01181850
+0.25%
$0.01186580
+0.65%
$0.01210000
+2.63%
$0.01210000
+2.63%
12/10/2019 7:49:07 PM
Poloniex
Lisk
BTC/LSK
+48.08% -12.00% $0.00008725
+1.35%
$0.00008776
+0.58%
$0.00008921
+2.25%
$0.00008928
+2.33%
$0.00009110
+4.41%
$0.00009110
+4.41%
12/10/2019 7:45:36 PM
Bittrex
NEO
BTC/NEO
+30.46% -19.00% $0.00117645
+0.01%
$0.00117645
0.00%
$0.00118124
+0.41%
$0.00118361
+0.61%
$0.00119192
+1.31%
$0.00119192
+1.31%
12/10/2019 7:23:53 PM
Bittrex
Monero
BTC/XMR
+34.99% +6.00% $0.00730832
+0.88%
$0.00730832
0.00%
$0.00730832
0.00%
$0.00734499
+0.50%
$0.00737865
+0.96%
$0.00739000
+1.12%
12/10/2019 7:23:52 PM
Bittrex
Utrust
BTC/UTK
+31.52% -29.00% $0.00000193
+1.05%
$0.00000200
+3.63%
$0.00000200
+3.63%
$0.00000200
+3.63%
$0.00000202
+4.66%
$0.00000202
+4.66%
12/10/2019 7:21:32 PM
Kraken
EOS
USD/EOS
+34.15% -13.00% $2.58
+0.18%
$2.59
+0.15%
$2.61
+0.93%
$2.61
+1.10%
$2.62
+1.18%
$2.62
+1.18%
12/10/2019 6:55:09 PM
Bittrex
Quant
BTC/QNT
+60.89% -6.00% $0.00059000
+0.01%
$0.00062956
+6.71%
$0.00062956
+6.71%
$0.00062956
+6.71%
$0.00062956
+6.71%
$0.00062956
+6.71%
12/10/2019 6:23:06 PM
Bitfinex
ODEM
USD/ODE
+32.50% +50.00% $0.06220000
+2.39%
$0.06220000
0.00%
$0.06220000
0.00%
$0.06220000
0.00%
$0.06220000
0.00%
$0.06220000
0.00%
12/10/2019 6:22:26 PM
Bittrex
Zcash
BTC/ZEC
+34.99% -17.00% $0.00415000
+0.58%
$0.00417467
+0.59%
$0.00418661
+0.88%
$0.00423691
+2.09%
$0.00437124
+5.33%
$0.00446197
+7.52%
12/10/2019 5:51:13 PM
Bittrex
I/O Coin
BTC/IOC
+38.52% -30.00% $0.00000855
+8.23%
$0.00000855
0.00%
$0.00000859
+0.47%
$0.00000859
+0.47%
$0.00000887
+3.74%
$0.00001013
+18.48%
12/10/2019 5:47:50 PM
Bitfinex
ParkinGo
ETH/GOT
+37.75% +100.00% $0.00205000
+30.16%
$0.00205000
0.00%
$0.00205000
0.00%
$0.00205000
0.00%
$0.00210000
+2.44%
$0.00211000
+2.93%
12/10/2019 5:45:28 PM
Bitfinex
NEO
GBP/NEO
+31.91% -17.00% $6.48
+0.01%
$6.48
0.00%
$6.48
0.00%
$6.52
+0.56%
$6.52
+0.56%
$6.52
+0.56%
12/10/2019 5:42:33 PM
Bitfinex
ParkinGo
USD/GOT
+50.97% +100.00% $0.23700000
+3.04%
$0.29900000
+26.16%
$0.29900000
+26.16%
$0.29900000
+26.16%
$0.32000000
+35.02%
$0.32000000
+35.02%
12/10/2019 5:27:21 PM
Bitfinex
Ultra
BTC/UOS
+42.28% +66.00% $0.00000507
+0.60%
$0.00000507
0.00%
$0.00000510
+0.59%
$0.00000513
+1.18%
$0.00000520
+2.56%
$0.00000529
+4.34%
12/10/2019 5:24:58 PM
Bittrex
Basic Attention Token
USDT/BAT
+42.37% -29.00% $0.17807563
+1.32%
$0.17807563
0.00%
$0.17807563
0.00%
$0.17807563
0.00%
$0.18069093
+1.47%
$0.18069093
+1.47%
12/10/2019 5:14:02 PM
Bittrex
Golem
ETH/GNT
+53.87% -12.00% $0.00022526
+1.42%
$0.00022868
+1.52%
$0.00023099
+2.54%
$0.00023099
+2.54%
$0.00023869
+5.96%
$0.00023896
+6.08%
12/10/2019 5:01:15 PM
Binance
Basic Attention Token
TUSD/BAT
+64.46% -26.00% $0.17470000
+0.81%
$0.17470000
0.00%
$0.17490000
+0.11%
$0.17810000
+1.95%
$0.17930000
+2.63%
$0.17930000
+2.63%
12/10/2019 4:58:52 PM
Bittrex
NEM
BTC/XEM
+39.37% +67.00% $0.00000484
+1.26%
$0.00000485
+0.21%
$0.00000485
+0.21%
$0.00000485
+0.21%
$0.00000498
+2.89%
$0.00000498
+2.89%
12/10/2019 4:45:38 PM
Bitfinex
BTC/ATO +41.11% 0.00% $0.00048993
+0.58%
$0.00049918
+1.89%
$0.00049918
+1.89%
$0.00049918
+1.89%
$0.00050161
+2.38%
$0.00053646
+9.50%
12/10/2019 4:45:33 PM
Hitbtc
DigixDAO
BTC/DGD
+46.42% +93.00% $0.00253300
+1.14%
$0.00253300
0.00%
$0.00269910
+6.56%
$0.00271230
+7.08%
$0.00271230
+7.08%
$0.00271230
+7.08%
12/10/2019 4:43:48 PM
Bittrex
BTU Protocol
BTC/BTU
+46.28% -47.00% $0.00001934
+5.40%
$0.00001934
0.00%
$0.00001934
0.00%
$0.00001934
0.00%
$0.00001934
0.00%
$0.00001934
0.00%
12/10/2019 4:35:37 PM
Binance
Ankr
BTC/ANKR
+33.37% 0.00% $0.00000025
+4.17%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
$0.00000025
0.00%
12/10/2019 4:35:00 PM
Kraken
XETH/XREP +32.33% 0.00% $0.06850000
+0.01%
$0.06850000
0.00%
$0.07220000
+5.40%
$0.07220000
+5.40%
$0.07220000
+5.40%
$0.07220000
+5.40%
12/10/2019 4:33:15 PM
Bittrex
DMarket
BTC/DMT
+40.17% +400.00% $0.00001391
+1.61%
$0.00001408
+1.22%
$0.00001408
+1.22%
$0.00001408
+1.22%
$0.00001408
+1.22%
$0.00001408
+1.22%
12/10/2019 4:26:58 PM
Kraken
XETH/XMLN +36.53% 0.00% $0.01984000
+1.59%
$0.01986000
+0.10%
$0.01986000
+0.10%
$0.01986000
+0.10%
$0.01986000
+0.10%
$0.01986000
+0.10%
12/10/2019 4:24:37 PM
Poloniex
Ardor
BTC/ARDR
+39.21% -26.00% $0.00000628
+0.32%
$0.00000628
0.00%
$0.00000628
0.00%
$0.00000628
0.00%
$0.00000630
+0.32%
$0.00000630
+0.32%
12/10/2019 4:21:09 PM
Kraken
Cosmos
XETH/ATOM
+49.59% -6.00% $0.02452600
+0.75%
$0.02452600
0.00%
$0.02452600
0.00%
$0.02465900
+0.54%
$0.02537200
+3.45%
$0.02745000
+11.92%
12/10/2019 4:19:24 PM
Bittrex
Augur
ETH/REP
+47.32% -4.00% $0.06821039
+0.19%
$0.06821039
0.00%
$0.07177407
+5.22%
$0.07177407
+5.22%
$0.07177407
+5.22%
$0.07177407
+5.22%
12/10/2019 4:14:49 PM
Kraken
Lisk
USD/LSK
+39.91% -16.00% $0.65000000
+1.58%
$0.65000000
0.00%
$0.65000000
0.00%
$0.65000000
0.00%
$0.65334900
+0.52%
$0.65334900
+0.52%
12/10/2019 4:12:27 PM
Binance
Binance Coin
PAX/BNB
+57.16% +49.00% $14.69
+0.12%
$14.69
+0.02%
$14.76
+0.53%
$14.91
+1.51%
$14.98
+1.97%
$14.98
+1.97%
12/10/2019 4:12:25 PM
Bittrex
EOS
BTC/EOS
+92.62% -31.00% $0.00036158
+0.62%
$0.00036158
0.00%
$0.00036158
0.00%
$0.00036158
0.00%
$0.00036158
0.00%
$0.00036158
0.00%
12/10/2019 4:11:51 PM
Hitbtc
Ormeus Coin
BTC/ORMEUS
+51.34% 0.00% $0.00000277
+4.68%
$0.00000295
+6.31%
$0.00000359
+29.37%
$0.00000359
+29.37%
$0.00000359
+29.37%
$0.00000359
+29.37%
12/10/2019 4:09:01 PM
Poloniex
NEM
BTC/XEM
+85.22% +102.00% $0.00000480
+0.21%
$0.00000484
+0.83%
$0.00000484
+0.83%
$0.00000484
+0.83%
$0.00000499
+3.96%
$0.00000499
+3.96%
12/10/2019 4:06:11 PM
Binance
AppCoins
BNB/APPC
+181.37% -66.00% $0.00186700
+1.30%
$0.00186700
0.00%
$0.00186700
0.00%
$0.00186700
0.00%
$0.00188400
+0.91%
$0.00188400
+0.91%
12/10/2019 4:05:35 PM
Binance
Qtum
BNB/QTUM
+36.74% +403.00% $0.11717000
+0.21%
$0.11717000
0.00%
$0.11786000
+0.59%
$0.11868000
+1.29%
$0.11868000
+1.29%
$0.11931000
+1.83%
12/10/2019 3:57:23 PM
Bitfinex
Digix Gold Token
ETH/DGX
+42.61% -47.00% $0.31299000
+0.15%
$0.31299000
0.00%
$0.31330000
+0.10%
$0.31512000
+0.68%
$0.31846000
+1.75%
$0.32445000
+3.66%
12/10/2019 3:55:33 PM
Binance
OAX
ETH/OAX
+35.33% +30.00% $0.00038030
+0.08%
$0.00038030
0.00%
$0.00038030
0.00%
$0.00038030
0.00%
$0.00039600
+4.13%
$0.00039600
+4.13%
12/10/2019 3:55:32 PM
Bittrex
Monero
USDT/XMR
+77.90% -6.00% $53.04
+0.34%
$53.04
0.00%
$53.04
0.00%
$53.04
0.00%
$53.47
+0.82%
$53.47
+0.82%
12/10/2019 3:54:22 PM
Hitbtc
Ormeus Coin
ETH/ORMEUS
+45.93% 0.00% $0.00014371
+15.17%
$0.00014497
+0.88%
$0.00016695
+16.17%
$0.00016695
+16.17%
$0.00016695
+16.17%
$0.00016695
+16.17%
12/10/2019 3:46:04 PM
Bittrex
FNB Protocol
BTC/FNB
+44.40% +16.00% $0.00000046
+6.98%
$0.00000068
+47.83%
$0.00000068
+47.83%
$0.00000068
+47.83%
$0.00000068
+47.83%
$0.00000068
+47.83%
12/10/2019 3:43:08 PM
Bitfinex
UNUS SED LEO
BTC/LEO
+41.31% -39.00% $0.00012400
+0.06%
$0.00012450
+0.40%
$0.00012450
+0.40%
$0.00012462
+0.50%
$0.00012485
+0.69%
$0.00012557
+1.27%
12/10/2019 3:40:06 PM
Hitbtc
Cindicator
BTC/CND
+121.34% +16.00% $0.00000160
+3.96%
$0.00000153
-4.42%
$0.00000153
-4.42%
$0.00000191
+19.29%
$0.00000191
+19.29%
$0.00000191
+19.29%
12/10/2019 3:36:39 PM
Binance
Bitcoin Cash
BNB/BCH
+78.50% +206.00% $13.90
+0.05%
$14.05
+1.09%
$14.05
+1.09%
$14.05
+1.09%
$14.05
+1.09%
$14.20
+2.17%
12/10/2019 3:34:23 PM
Bitfinex
Waltonchain
USD/WTC
+88.78% +3.00% $0.72300000
+38.03%
$0.73850000
+2.14%
$0.73850000
+2.14%
$0.73850000
+2.14%
$0.73850000
+2.14%
$0.73850000
+2.14%
12/10/2019 3:28:25 PM
Bitfinex
Datum
BTC/DAT
+30.45% -67.00% $0.00000260
+24.40%
$0.00000260
0.00%
$0.00000260
0.00%
$0.00000260
0.00%
$0.00000260
0.00%
$0.00000260
0.00%
12/10/2019 3:24:48 PM
Poloniex
USDC/BCHSV +31.43% 0.00% $95.25
+0.04%
$95.53
+0.29%
$95.67
+0.44%
$95.90
+0.68%
$95.90
+0.69%
$95.90
+0.69%
12/10/2019 3:15:31 PM
Kraken
Gnosis
XBT/GNO
+33.28% -19.00% $0.00174000
+0.58%
$0.00174000
0.00%
$0.00174000
0.00%
$0.00174000
0.00%
$0.00176000
+1.15%
$0.00176000
+1.15%
12/10/2019 2:58:57 PM
Bittrex
EOS
USDT/EOS
+207.05% -32.00% $2.62
+0.50%
$2.62
0.00%
$2.62
0.00%
$2.62
0.00%
$2.62
0.00%
$2.62
0.00%
12/10/2019 2:57:47 PM
Bittrex
TRON
ETH/TRX
+35.95% -31.00% $0.00009758
+0.28%
$0.00009758
0.00%
$0.00009758
0.00%
$0.00009758
0.00%
$0.00009758
0.00%
$0.00009925
+1.71%
12/10/2019 2:52:17 PM
Hitbtc
Neblio
BTC/NEBL
+43.05% -56.00% $0.00006344
+0.38%
$0.00006380
+0.57%
$0.00006408
+1.01%
$0.00006408
+1.01%
$0.00006408
+1.01%
$0.00006408
+1.01%
12/10/2019 2:20:45 PM
Poloniex
Decentraland
USDT/MANA
+95.56% +5.00% $0.02849702
+17.07%
$0.02849702
0.00%
$0.02849702
0.00%
$0.02849702
0.00%
$0.02849702
0.00%
$0.02849702
0.00%
12/10/2019 2:07:34 PM
Bitfinex
BitTorrent
BTC/BTT
+55.15% -33.00% $0.00000004
+33.33%
$0.00000004
0.00%
$0.00000004
0.00%
$0.00000004
0.00%
$0.00000004
0.00%
$0.00000004
0.00%
12/10/2019 1:47:16 PM
Bittrex
Litecoin
USD/LTC
+41.56% +2.00% $44.48
+0.40%
$44.64
+0.36%
$44.64
+0.36%
$44.64
+0.36%
$44.64
+0.36%
$44.64
+0.36%
12/10/2019 1:44:20 PM
Bittrex
Cindicator
BTC/CND
+128.95% 0.00% $0.00000145
+2.11%
$0.00000150
+3.45%
$0.00000151
+4.14%
$0.00000153
+5.52%
$0.00000153
+5.52%
$0.00000159
+9.66%
12/10/2019 1:06:32 PM
Bittrex
Bancor
BTC/BNT
+68.27% +3.00% $0.00003559
+1.51%
$0.00003559
0.00%
$0.00003559
0.00%
$0.00003559
0.00%
$0.00003559
0.00%
$0.00003559
0.00%
12/10/2019 12:47:41 PM
Binance
NULS
BNB/NULS
+45.85% +30.00% $0.01930000
+0.47%
$0.01953000
+1.19%
$0.01953000
+1.19%
$0.01953000
+1.19%
$0.01953000
+1.19%
$0.01953000
+1.19%
12/10/2019 12:22:14 PM
Bittrex
Zcash
USD/ZEC
+91.76% +110.00% $30.40
+0.82%
$30.40
0.00%
$30.40
0.00%
$30.40
0.00%
$31.31
+2.98%
$32.09
+5.57%
12/10/2019 12:19:54 PM
Bittrex
Blocknet
BTC/BLOCK
+69.16% -13.00% $0.00008674
+0.51%
$0.00008674
0.00%
$0.00008674
0.00%
$0.00008687
+0.15%
$0.00008687
+0.15%
$0.00008687
+0.15%
12/10/2019 12:03:14 PM
Binance
Ethereum Classic
BUSD/ETC
+75.33% +3.00% $3.76
+0.52%
$3.76
0.00%
$3.78
+0.48%
$3.78
+0.48%
$3.79
+0.76%
$3.79
+0.76%
12/10/2019 11:59:43 AM
Bittrex
Aragon
ETH/ANT
+111.19% 0.00% $0.00345420
+0.12%
$0.00345420
0.00%
$0.00345420
0.00%
$0.00345420
0.00%
$0.00345420
0.00%
$0.00351000
+1.62%
12/10/2019 11:47:04 AM
Hitbtc
ContentBox
EOS/BOX
+49.36% +13.00% $0.01995000
+10.83%
$0.01995000
0.00%
$0.02000000
+0.25%
$0.02000000
+0.25%
$0.02000000
+0.25%
$0.02000000
+0.25%
12/10/2019 11:44:43 AM
Binance
DigixDAO
BTC/DGD
+31.44% -14.00% $0.00252900
+5.38%
$0.00261800
+3.52%
$0.00261800
+3.52%
$0.00272700
+7.83%
$0.00272700
+7.83%
$0.00272700
+7.83%
12/10/2019 11:35:24 AM
Binance
Ethereum Classic
TUSD/ETC
+59.36% 0.00% $3.79
+1.55%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
12/10/2019 11:22:41 AM
Binance
Binance Coin
NGN/BNB
+32.60% +53.00% $5432.00
+0.33%
$5444.00
+0.22%
$5444.00
+0.22%
$5444.00
+0.22%
$5444.00
+0.22%
$5444.00
+0.22%
12/10/2019 11:09:22 AM
Poloniex
Livepeer
BTC/LPT
+30.97% 0.00% $0.00019364
+61.34%
$0.00019364
0.00%
$0.00020206
+4.35%
$0.00020206
+4.35%
$0.00020206
+4.35%
$0.00020206
+4.35%
12/10/2019 11:03:48 AM
Bitfinex
USD/IOT +55.35% 0.00% $0.19787000
+0.04%
$0.19809000
+0.11%
$0.19888000
+0.51%
$0.19999000
+1.07%
$0.20031000
+1.23%
$0.20031000
+1.23%
12/10/2019 10:36:44 AM
Bittrex
iExec RLC
BTC/RLC
+37.98% -61.00% $0.00007688
+1.00%
$0.00008455
+9.98%
$0.00008455
+9.98%
$0.00008455
+9.98%
$0.00008455
+9.98%
$0.00008455
+9.98%
12/10/2019 10:25:50 AM
Bitfinex
VeChain
ETH/VET
+57.92% -20.00% $0.00004343
+2.45%
$0.00004343
0.00%
$0.00004447
+2.39%
$0.00004447
+2.39%
$0.00004447
+2.39%
$0.00004447
+2.39%
12/10/2019 10:21:39 AM
Bittrex
Decentraland
ETH/MANA
+138.07% 0.00% $0.00018673
+7.77%
$0.00019880
+6.46%
$0.00019880
+6.46%
$0.00019880
+6.46%
$0.00019880
+6.46%
$0.00019880
+6.46%
12/10/2019 10:20:33 AM
Bitfinex
TRON
ETH/TRX
+48.75% -33.00% $0.00009701
+0.57%
$0.00009718
+0.18%
$0.00009738
+0.38%
$0.00009738
+0.38%
$0.00009738
+0.38%
$0.00009971
+2.78%
12/10/2019 10:11:57 AM
Binance
NEO
BNB/NEO
+32.33% -26.00% $0.57510000
+0.05%
$0.57590000
+0.14%
$0.58400000
+1.55%
$0.58400000
+1.55%
$0.58400000
+1.55%
$0.58400000
+1.55%
12/10/2019 10:07:53 AM
Bitfinex
Digix Gold Token
USD/DGX
+69.43% -25.00% $46.22
+0.67%
$46.34
+0.26%
$46.34
+0.26%
$46.34
+0.26%
$46.34
+0.26%
$46.34
+0.26%
12/10/2019 10:04:16 AM
Binance
Agrello
BNB/DLT
+33.66% 0.00% $0.00250100
+1.01%
$0.00255100
+2.00%
$0.00257600
+3.00%
$0.00257600
+3.00%
$0.00269200
+7.64%
$0.00269200
+7.64%
12/10/2019 10:03:44 AM
Bitfinex
UST/RRB +37.73% 0.00% $1.02
+0.01%
$1.02
0.00%
$1.02
0.00%
$1.02
0.00%
$1.04
+1.94%
$1.20
+17.15%
12/10/2019 9:45:21 AM
Binance
Cortex
USDT/CTXC
+37.62% +200.00% $0.07510000
+5.03%
$0.07700000
+2.53%
$0.07700000
+2.53%
$0.07700000
+2.53%
$0.07700000
+2.53%
$0.07700000
+2.53%
12/10/2019 9:45:21 AM
Binance
Cortex
BNB/CTXC
+32.18% +200.00% $0.00489100
+2.95%
$0.00516900
+5.68%
$0.00516900
+5.68%
$0.00516900
+5.68%
$0.00516900
+5.68%
$0.00516900
+5.68%
12/10/2019 9:15:31 AM
Poloniex
Dogecoin
USDT/DOGE
+34.20% +482.00% $0.00216640
+0.01%
$0.00218189
+0.72%
$0.00218467
+0.84%
$0.00218467
+0.84%
$0.00218467
+0.84%
$0.00218467
+0.84%
12/10/2019 8:45:27 AM
Bitfinex
ETH/SNG +52.17% 0.00% $0.00010500
+52.17%
$0.00005351
-49.04%
$0.00005351
-49.04%
$0.00005351
-49.04%
$0.00005351
-49.04%
$0.00010072
-4.08%
12/10/2019 8:38:00 AM
Bittrex
StableUSD
BTC/USDS
+65.20% +100.00% $0.00013603
+2.15%
$0.00014238
+4.67%
$0.00014238
+4.67%
$0.00014238
+4.67%
$0.00014238
+4.67%
$0.00014238
+4.67%
12/10/2019 8:35:12 AM
Binance
Bitcoin Cash
USDC/BCH
+30.21% +156.00% $207.16
+0.10%
$207.32
+0.08%
$208.71
+0.75%
$208.71
+0.75%
$208.71
+0.75%
$208.71
+0.75%
12/10/2019 8:32:58 AM
Poloniex
Gas
BTC/GAS
+60.19% -31.00% $0.00014214
+0.70%
$0.00014215
+0.01%
$0.00014492
+1.96%
$0.00014492
+1.96%
$0.00014492
+1.96%
$0.00014549
+2.36%
12/10/2019 8:30:05 AM
Kraken
Chainlink
XETH/LINK
+42.30% +113.00% $0.01539000
+0.44%
$0.01547242
+0.54%
$0.01547242
+0.54%
$0.01547242
+0.54%
$0.01571737
+2.13%
$0.01571737
+2.13%
12/10/2019 8:23:10 AM
Bittrex
Radium
BTC/RADS
+58.36% -53.00% $0.00005863
+0.02%
$0.00005863
0.00%
$0.00005863
0.00%
$0.00005863
0.00%
$0.00005863
0.00%
$0.00006215
+6.00%
12/10/2019 8:22:37 AM
Hitbtc
SunContract
ETH/SNC
+55.31% 0.00% $0.00010395
+0.44%
$0.00010395
0.00%
$0.00010450
+0.53%
$0.00010450
+0.53%
$0.00010450
+0.53%
$0.00010650
+2.45%
12/10/2019 8:16:53 AM
Kraken
Cardano
EUR/ADA
+41.47% -12.00% $0.03347300
+0.05%
$0.03350500
+0.10%
$0.03351700
+0.13%
$0.03351700
+0.13%
$0.03351700
+0.13%
$0.03351700
+0.13%
12/10/2019 7:50:22 AM
Hitbtc
Starbase
ETH/STAR
+119.69% +325.00% $0.00000415
+2.92%
$0.00000415
0.00%
$0.00000415
0.00%
$0.00000415
0.00%
$0.00000415
0.00%
$0.00000415
0.00%
12/10/2019 7:48:01 AM
Bittrex
NEO
USDT/NEO
+91.42% -23.00% $8.71
+0.91%
$8.71
0.00%
$8.71
0.00%
$8.71
0.00%
$8.71
0.00%
$8.71
0.00%
12/10/2019 7:48:00 AM
Bittrex
OmiseGO
USDT/OMG
+64.49% -2.00% $0.73283714
+0.00%
$0.73283714
0.00%
$0.73283714
0.00%
$0.73283714
0.00%
$0.73283714
0.00%
$0.73283714
0.00%
12/10/2019 7:47:29 AM
Binance
NEO
TUSD/NEO
+52.83% -23.00% $8.69
+0.18%
$8.72
+0.30%
$8.72
+0.30%
$8.72
+0.30%
$8.72
+0.30%
$8.72
+0.30%
12/10/2019 7:42:51 AM
Binance
Cosmos
TUSD/ATOM
+49.71% -12.00% $3.74
+0.54%
$3.74
0.00%
$3.74
0.00%
$3.74
0.00%
$3.74
0.00%
$3.88
+3.78%
12/10/2019 7:37:36 AM
Poloniex
Civic
BTC/CVC
+55.88% -45.00% $0.00000347
+0.87%
$0.00000349
+0.58%
$0.00000350
+0.86%
$0.00000351
+1.15%
$0.00000351
+1.15%
$0.00000356
+2.59%
12/10/2019 7:29:26 AM
Binance
NKN
BNB/NKN
+36.30% +135.00% $0.00133500
+1.99%
$0.00137400
+2.92%
$0.00137900
+3.30%
$0.00137900
+3.30%
$0.00137900
+3.30%
$0.00137900
+3.30%
12/10/2019 7:27:06 AM
Bittrex
BLOC.MONEY
BTC/BLOC
+98.73% -29.00% $0.00000008
+14.29%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000008
0.00%
12/10/2019 7:16:47 AM
Bitfinex
Kleros
ETH/PNK
+45.17% 0.00% $0.00004937
+3.24%
$0.00004937
0.00%
$0.00004937
0.00%
$0.00005086
+3.02%
$0.00005086
+3.02%
$0.00005086
+3.02%
12/10/2019 7:03:29 AM
Bittrex
Pledge Coin
BTC/PLG
+55.78% +211.00% $0.00000008
+33.33%
$0.00000013
+62.50%
$0.00000013
+62.50%
$0.00000013
+62.50%
$0.00000013
+62.50%
$0.00000013
+62.50%
12/10/2019 7:01:49 AM
Bitfinex
0x
USD/ZRX
+34.17% -6.00% $0.22737000
+0.10%
$0.22828000
+0.40%
$0.22870000
+0.58%
$0.22870000
+0.58%
$0.22870000
+0.58%
$0.22870000
+0.58%
12/10/2019 6:57:09 AM
Binance
Dusk Network
USDC/DUSK
+32.94% +22.00% $0.04730000
+1.07%
$0.04740000
+0.21%
$0.04820000
+1.90%
$0.04820000
+1.90%
$0.04820000
+1.90%
$0.04820000
+1.90%
12/10/2019 6:55:27 AM
Bitfinex
BTC/ALG +48.99% 0.00% $0.00003950
+8.22%
$0.00003950
0.00%
$0.00003950
0.00%
$0.00003950
0.00%
$0.00003950
0.00%
$0.00003950
0.00%
12/10/2019 6:22:07 AM
Kraken
Nano
XETH/NANO
+48.62% -36.00% $0.00541559
+0.24%
$0.00542512
+0.18%
$0.00542512
+0.18%
$0.00542512
+0.18%
$0.00551511
+1.84%
$0.00563838
+4.11%
12/10/2019 5:52:15 AM
Poloniex
Monero
USDC/XMR
+51.35% +1.00% $54.53
+0.32%
$54.53
0.00%
$54.53
0.00%
$54.53
0.00%
$54.53
0.00%
$54.53
0.00%
12/10/2019 5:39:32 AM
Bittrex
Mithril Ore
BTC/MORE
+62.33% 0.00% $0.00000581
+1.93%
$0.00000581
0.00%
$0.00000581
0.00%
$0.00000581
0.00%
$0.00000581
0.00%
$0.00000581
0.00%
12/10/2019 5:38:23 AM
Bittrex
Expanse
BTC/EXP
+98.65% -5.00% $0.00000661
+13.38%
$0.00000669
+1.21%
$0.00000669
+1.21%
$0.00000669
+1.21%
$0.00000669
+1.21%
$0.00000669
+1.21%
12/10/2019 5:24:31 AM
Binance
Mainframe
BTC/MFT
+70.84% -63.00% $0.00000015
+15.38%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
$0.00000015
0.00%
12/10/2019 5:04:49 AM
Kraken
Cardano
CAD/ADA
+33.16% -10.00% $0.04948100
+0.32%
$0.04948100
0.00%
$0.04948100
0.00%
$0.04948100
0.00%
$0.04948100
0.00%
$0.04948100
0.00%
12/10/2019 5:03:34 AM
Poloniex
FOAM
BTC/FOAM
+37.53% 0.00% $0.00000267
+6.37%
$0.00000278
+4.12%
$0.00000282
+5.62%
$0.00000282
+5.62%
$0.00000282
+5.62%
$0.00000282
+5.62%
12/10/2019 4:57:53 AM
Bitfinex
Centauri
ETH/CTX
+109.80% +100.00% $0.00115000
+94.92%
$0.00124200
+8.00%
$0.00124200
+8.00%
$0.00124200
+8.00%
$0.00124200
+8.00%
$0.00124200
+8.00%
12/10/2019 4:53:15 AM
Bitfinex
Bitcoin SV
BTC/BSV
+34.63% +9.00% $0.01305700
+0.50%
$0.01307300
+0.12%
$0.01319800
+1.08%
$0.01319800
+1.08%
$0.01323300
+1.35%
$0.01324200
+1.42%
12/10/2019 4:29:41 AM
Bittrex
Morpheus.Network
BTC/MRPH
+39.91% -50.00% $0.00002059
+0.05%
$0.00002072
+0.63%
$0.00002072
+0.63%
$0.00002072
+0.63%
$0.00002072
+0.63%
$0.00002138
+3.84%
12/10/2019 4:03:17 AM
Bittrex
FirstBlood
BTC/1ST
+45.36% 0.00% $0.00001255
+1.29%
$0.00001255
0.00%
$0.00001255
0.00%
$0.00001255
0.00%
$0.00001255
0.00%
$0.00001255
0.00%
12/10/2019 3:54:05 AM
Hitbtc
Kryll
BTC/KRL
+46.52% +462.00% $0.00000799
+0.94%
$0.00000799
0.00%
$0.00000807
+1.06%
$0.00000810
+1.34%
$0.00000810
+1.34%
$0.00000810
+1.34%
12/10/2019 3:31:40 AM
Binance
IoTeX
USDT/IOTX
+33.13% -26.00% $0.00382100
+1.65%
$0.00418600
+9.55%
$0.00418600
+9.55%
$0.00418600
+9.55%
$0.00418600
+9.55%
$0.00418600
+9.55%
12/10/2019 3:14:52 AM
Bittrex
NavCoin
BTC/NAV
+30.21% +10.00% $0.00001271
+0.08%
$0.00001279
+0.63%
$0.00001280
+0.71%
$0.00001280
+0.71%
$0.00001280
+0.71%
$0.00001280
+0.71%
12/10/2019 2:50:36 AM
Kraken
Siacoin
XXBT/SC
+37.97% +39.00% $0.00000021
+0.88%
$0.00000021
+0.49%
$0.00000021
+0.49%
$0.00000021
+0.49%
$0.00000021
+0.49%
$0.00000021
+0.49%
12/10/2019 2:27:31 AM
Hitbtc
Decentraland
BTC/MANA
+80.97% +30.00% $0.00000347
+0.12%
$0.00000347
0.00%
$0.00000356
+2.40%
$0.00000388
+11.67%
$0.00000388
+11.67%
$0.00000390
+12.32%
12/10/2019 2:08:38 AM
Binance
Cardano
BUSD/ADA
+134.27% -4.00% $0.03724000
+0.84%
$0.03729000
+0.13%
$0.03729000
+0.13%
$0.03729000
+0.13%
$0.03729000
+0.13%
$0.03729000
+0.13%
12/10/2019 2:08:37 AM
Binance
Cardano
ETH/ADA
+30.27% -4.00% $0.00025362
+0.83%
$0.00025405
+0.17%
$0.00025405
+0.17%
$0.00025405
+0.17%
$0.00025405
+0.17%
$0.00025800
+1.73%
12/10/2019 2:06:20 AM
Binance
Binance Coin
USDC/BNB
+39.48% +132.00% $15.22
+0.41%
$15.29
+0.45%
$15.29
+0.45%
$15.29
+0.45%
$15.29
+0.45%
$15.29
+0.45%
12/10/2019 2:02:20 AM
Binance
Basic Attention Token
PAX/BAT
+172.33% +236.00% $0.17910000
+3.53%
$0.17910000
0.00%
$0.17990000
+0.45%
$0.17990000
+0.45%
$0.17990000
+0.45%
$0.17990000
+0.45%
12/10/2019 2:00:35 AM
Binance
Ambrosus
BNB/AMB
+41.24% +116.00% $0.00134400
+0.83%
$0.00135100
+0.52%
$0.00135100
+0.52%
$0.00135100
+0.52%
$0.00135100
+0.52%
$0.00135100
+0.52%
12/10/2019 1:52:32 AM
Bittrex
BTC/APM +32.91% 0.00% $0.00004415
+2.53%
$0.00004415
0.00%
$0.00004415
0.00%
$0.00004415
0.00%
$0.00004415
0.00%
$0.00004415
0.00%
12/10/2019 1:49:43 AM
Binance
Fantom
USDC/FTM
+47.46% +51.00% $0.01132000
+4.14%
$0.01160000
+2.47%
$0.01160000
+2.47%
$0.01174000
+3.71%
$0.01174000
+3.71%
$0.01179000
+4.15%
12/10/2019 1:42:47 AM
Bitfinex
DAD Chain
USD/DAD
+88.91% 0.00% $0.06300000
+63.64%
$0.07064500
+12.13%
$0.07064500
+12.13%
$0.07064500
+12.13%
$0.07064500
+12.13%
$0.07064500
+12.13%
12/10/2019 1:41:35 AM
Poloniex
Bancor
BTC/BNT
+100.53% +4.00% $0.00003549
+0.03%
$0.00003549
0.00%
$0.00003549
0.00%
$0.00003549
0.00%
$0.00003549
0.00%
$0.00003562
+0.37%
12/10/2019 1:39:50 AM
Binance
Basic Attention Token
ETH/BAT
+32.19% +226.00% $0.00121801
+0.01%
$0.00121351
-0.37%
$0.00122493
+0.57%
$0.00122953
+0.95%
$0.00122953
+0.95%
$0.00124460
+2.18%
12/10/2019 1:38:04 AM
Bittrex
DigiByte
USDT/DGB
+32.43% -36.00% $0.00665311
+3.92%
$0.00665311
0.00%
$0.00665311
0.00%
$0.00665311
0.00%
$0.00665311
0.00%
$0.00665311
0.00%
12/10/2019 1:29:58 AM
Binance
ETH/BQX +96.97% 0.00% $0.00016600
+0.55%
$0.00017070
+2.83%
$0.00017070
+2.83%
$0.00017070
+2.83%
$0.00017070
+2.83%
$0.00017150
+3.31%
12/10/2019 1:27:37 AM
Binance
Dogecoin
BTC/DOGE
+46.12% +136.00% $0.00000030
+3.45%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
12/10/2019 1:23:01 AM
Binance
Chainlink
TUSD/LINK
+30.33% +67.00% $2.17
+2.57%
$2.18
+0.26%
$2.26
+3.90%
$2.28
+4.92%
$2.30
+5.71%
$2.30
+5.71%
12/10/2019 1:23:00 AM
Binance
Holo
BTC/HOT
+64.04% -27.00% $0.00000010
+11.11%
$0.00000010
0.00%
$0.00000010
0.00%
$0.00000010
0.00%
$0.00000010
0.00%
$0.00000010
0.00%
12/10/2019 1:19:29 AM
Binance
Waltonchain
ETH/WTC
+39.61% +28.00% $0.00324100
+0.28%
$0.00324800
+0.22%
$0.00329200
+1.57%
$0.00329200
+1.57%
$0.00329200
+1.57%
$0.00332900
+2.72%
12/10/2019 1:18:18 AM
Binance
USD Coin
PAX/USDC
+37.42% +22.00% $1.00
+0.15%
$1.00
0.00%
$1.00
0.00%
$1.01
+0.84%
$1.01
+0.84%
$1.01
+0.84%
12/10/2019 1:18:17 AM
Binance
Bluzelle
BNB/BLZ
+52.76% +300.00% $0.00141300
+0.28%
$0.00141300
0.00%
$0.00141300
0.00%
$0.00141300
0.00%
$0.00141300
0.00%
$0.00141300
0.00%
12/10/2019 1:18:16 AM
Kraken
Gnosis
ETH/GNO
+33.80% -32.00% $0.08750000
+0.11%
$0.08750000
0.00%
$0.08750000
0.00%
$0.08750000
0.00%
$0.08750000
0.00%
$0.08750000
0.00%
12/10/2019 1:05:11 AM
Bittrex
Vertcoin
BTC/VTC
+33.18% -18.00% $0.00002879
+0.66%
$0.00002934
+1.91%
$0.00002934
+1.91%
$0.00002934
+1.91%
$0.00002934
+1.91%
$0.00002939
+2.08%
12/10/2019 12:59:28 AM
Bitfinex
Utrust
ETH/UTK
+30.74% +700.00% $0.00009754
+2.00%
$0.00009754
0.00%
$0.00009852
+1.00%
$0.00009901
+1.51%
$0.00010051
+3.04%
$0.00010203
+4.60%
12/10/2019 12:32:34 AM
Binance
Chainlink
ETH/LINK
+39.30% +54.00% $0.01451694
+1.98%
$0.01481486
+2.05%
$0.01498169
+3.20%
$0.01554015
+7.05%
$0.01580000
+8.84%
$0.01580000
+8.84%
12/10/2019 12:32:31 AM
Hitbtc
Electroneum
BTC/ETN
+55.99% -16.00% $0.00000052
+1.08%
$0.00000051
-0.39%
$0.00000051
-0.39%
$0.00000051
-0.39%
$0.00000052
+0.25%
$0.00000052
+0.64%
12/10/2019 12:32:01 AM
Bitfinex
Maker
BTC/MKR
+47.24% +38.00% $0.06940900
+2.52%
$0.06940900
0.00%
$0.06940900
0.00%
$0.07016900
+1.09%
$0.07016900
+1.09%
$0.07053100
+1.62%
12/10/2019 12:31:58 AM
Binance
AirSwap
ETH/AST
+95.47% -12.00% $0.00016520
+1.41%
$0.00016780
+1.57%
$0.00016780
+1.57%
$0.00016780
+1.57%
$0.00016780
+1.57%
$0.00016780
+1.57%
12/10/2019 12:19:50 AM
Binance
Nebulas
ETH/NAS
+64.19% +23.00% $0.00295000
+0.31%
$0.00295300
+0.10%
$0.00295300
+0.10%
$0.00295300
+0.10%
$0.00295300
+0.10%
$0.00295300
+0.10%
12/10/2019 12:15:11 AM
Binance
Dash
BNB/DASH
+33.21% +19.00% $3.34
+0.21%
$3.37
+0.69%
$3.40
+1.71%
$3.40
+1.71%
$3.42
+2.15%
$3.42
+2.15%
12/9/2019 11:58:49 PM
Bittrex
Monero
ETH/XMR
+30.33% +6.00% $0.36890000
+1.82%
$0.37000000
+0.30%
$0.37000000
+0.30%
$0.37000000
+0.30%
$0.37000000
+0.30%
$0.37169419
+0.76%
12/9/2019 11:46:24 PM
Kraken
PAX Gold
XXBT/PAXG
+106.78% +100.00% $0.19985200
+1.05%
$0.19985200
0.00%
$0.19985200
0.00%
$0.20007800
+0.11%
$0.20365500
+1.90%
$0.20558700
+2.87%
12/9/2019 11:46:23 PM
Kraken
OmiseGO
EUR/OMG
+39.36% -15.00% $0.66632400
+0.96%
$0.66632400
0.00%
$0.66632400
0.00%
$0.66666600
+0.05%
$0.66923000
+0.44%
$0.69562000
+4.40%
12/9/2019 11:27:15 PM
Kraken
OmiseGO
ETH/OMG
+32.74% -15.00% $0.00500068
+0.40%
$0.00500074
0.00%
$0.00500074
0.00%
$0.00505214
+1.03%
$0.00505214
+1.03%
$0.00509403
+1.87%
12/9/2019 11:22:40 PM
Bitfinex
Bancor
USD/BNT
+86.84% +6.00% $0.38500000
+4.03%
$0.38253000
-0.64%
$0.38253000
-0.64%
$0.38253000
-0.64%
$0.38253000
-0.64%
$0.38253000
-0.64%
12/9/2019 10:59:59 PM
Hitbtc
Bitcoin
PAX/BTC
+46.70% +2.00% $7343.95
+0.02%
$7352.54
+0.12%
$7375.51
+0.43%
$7375.51
+0.43%
$7375.51
+0.43%
$7375.51
+0.43%
12/9/2019 10:44:24 PM
Bittrex
Aragon
BTC/ANT
+68.03% 0.00% $0.00007068
+0.97%
$0.00007068
0.00%
$0.00007068
0.00%
$0.00007199
+1.85%
$0.00007199
+1.85%
$0.00007199
+1.85%
12/9/2019 10:17:15 PM
Bitfinex
USD/UDC +436.16% 0.00% $1.00
+0.14%
$1.00
0.00%
$1.01
+0.44%
$1.01
+0.44%
$1.01
+0.44%
$1.04
+3.59%
12/9/2019 10:07:35 PM
Binance
BNB/YOYO +30.29% 0.00% $0.00083000
+0.24%
$0.00083000
0.00%
$0.00083000
0.00%
$0.00083000
0.00%
$0.00083000
0.00%
$0.00083000
0.00%
12/9/2019 10:01:57 PM
Binance
AdEx
ETH/ADX
+39.78% +13.00% $0.00055900
+2.74%
$0.00055960
+0.11%
$0.00055960
+0.11%
$0.00055960
+0.11%
$0.00055960
+0.11%
$0.00055960
+0.11%
12/9/2019 9:51:48 PM
Bittrex
Decred
USDT/DCR
+47.52% +36.00% $19.60
+0.04%
$19.88
+1.42%
$19.88
+1.42%
$19.88
+1.42%
$19.90
+1.53%
$19.94
+1.74%
12/9/2019 9:50:35 PM
Bitfinex
NEO
ETH/NEO
+44.27% -21.00% $0.05901700
+0.07%
$0.05920500
+0.32%
$0.05920500
+0.32%
$0.05920800
+0.32%
$0.05920800
+0.32%
$0.05973000
+1.21%
12/9/2019 9:49:06 PM
Bittrex
Steem Dollars
BTC/SBD
+30.53% +166.00% $0.00008852
+1.56%
$0.00008852
0.00%
$0.00009644
+8.95%
$0.00009644
+8.95%
$0.00009644
+8.95%
$0.00009644
+8.95%
12/9/2019 9:46:28 PM
Kraken
ICON
XBT/ICX
+31.51% -20.00% $0.00001829
+0.11%
$0.00001829
0.00%
$0.00001829
0.00%
$0.00001829
0.00%
$0.00001829
0.00%
$0.00001829
0.00%
12/9/2019 9:45:09 PM
Bitfinex
Cindicator
ETH/CND
+86.70% -17.00% $0.00012803
+25.34%
$0.00021900
+71.05%
$0.00021900
+71.05%
$0.00021900
+71.05%
$0.00021900
+71.05%
$0.00021900
+71.05%
12/9/2019 9:45:03 PM
Kraken
ICON
USD/ICX
+34.76% -20.00% $0.13460000
+0.67%
$0.13460000
0.00%
$0.13460000
0.00%
$0.13460000
0.00%
$0.13460000
0.00%
$0.13460000
0.00%
12/9/2019 9:37:47 PM
Bittrex
0x
ETH/ZRX
+54.76% -20.00% $0.00156511
+0.43%
$0.00156511
0.00%
$0.00156511
0.00%
$0.00156511
0.00%
$0.00156511
0.00%
$0.00156511
0.00%
12/9/2019 9:37:12 PM
Bitfinex
Stellar
ETH/XLM
+83.07% +16.00% $0.00037000
+0.68%
$0.00037000
0.00%
$0.00037000
0.00%
$0.00037000
0.00%
$0.00037000
0.00%
$0.00037278
+0.75%
12/9/2019 9:33:40 PM
Binance
Steem
BTC/STEEM
+35.19% -14.00% $0.00001734
+3.40%
$0.00001758
+1.38%
$0.00001932
+11.42%
$0.00001932
+11.42%
$0.00001932
+11.42%
$0.00001932
+11.42%
12/9/2019 9:21:59 PM
Bittrex
VeChain
BTC/VET
+41.00% +23.00% $0.00000094
+1.08%
$0.00000095
+1.06%
$0.00000095
+1.06%
$0.00000095
+1.06%
$0.00000095
+1.06%
$0.00000095
+1.06%
12/9/2019 9:06:22 PM
Bittrex
BitTorrent
USDT/BTT
+38.28% -8.00% $0.00030500
+0.59%
$0.00030795
+0.97%
$0.00031126
+2.05%
$0.00031126
+2.05%
$0.00031126
+2.05%
$0.00031126
+2.05%
12/9/2019 9:03:48 PM
Kraken
ZUSD/XXMR +32.28% 0.00% $54.49
+2.08%
$53.83
-1.21%
$54.79
+0.55%
$54.79
+0.55%
$54.79
+0.55%
$54.79
+0.55%
12/9/2019 8:54:22 PM
Kraken
Tezos
ETH/XTZ
+39.50% -23.00% $0.01062850
+0.81%
$0.01072580
+0.92%
$0.01072580
+0.92%
$0.01072580
+0.92%
$0.01072580
+0.92%
$0.01130810
+6.39%
12/9/2019 8:48:23 PM
Bittrex
BlackCoin
BTC/BLK
+37.59% +20.00% $0.00000684
+4.75%
$0.00000684
0.00%
$0.00000684
0.00%
$0.00000684
0.00%
$0.00000684
0.00%
$0.00000684
0.00%
12/9/2019 8:43:40 PM
Bittrex
Multi-collateral DAI
ETH/DAI
+97.60% +76.00% $0.00685861
+0.48%
$0.00685861
0.00%
$0.00685861
0.00%
$0.00686004
+0.02%
$0.00691162
+0.77%
$0.00706128
+2.95%
12/9/2019 8:43:02 PM
Bittrex
Decred
BTC/DCR
+35.81% +28.00% $0.00267819
+0.82%
$0.00269818
+0.75%
$0.00271000
+1.19%
$0.00271000
+1.19%
$0.00271000
+1.19%
$0.00277980
+3.79%
12/9/2019 8:43:00 PM
Bittrex
StableUSD
USD/USDS
+54.01% +100.00% $1.01
+0.15%
$1.01
0.00%
$1.01
0.00%
$1.02
+1.00%
$1.02
+1.00%
$1.02
+1.00%
12/9/2019 8:42:24 PM
Binance
Nucleus Vision
BTC/NCASH
+49.90% +500.00% $0.00000014
+7.69%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
$0.00000014
0.00%
12/9/2019 8:42:20 PM
Binance
DigixDAO
ETH/DGD
+30.04% +13.00% $0.11620000
+0.98%
$0.11620000
0.00%
$0.11620000
0.00%
$0.11620000
0.00%
$0.13236000
+13.91%
$0.13598000
+17.02%
12/9/2019 8:42:18 PM
Bittrex
TrueUSD
USDT/TUSD
+99.81% -48.00% $1.00
+0.06%
$1.02
+2.10%
$1.02
+2.10%
$1.02
+2.10%
$1.02
+2.10%
$1.02
+2.10%
12/9/2019 8:35:27 PM
Coinbase
Bitcoin Cash
GBP/BCH
+30.26% +22.00% $157.67
+0.17%
$158.67
+0.63%
$159.24
+1.00%
$159.33
+1.05%
$159.33
+1.05%
$159.33
+1.05%
12/9/2019 8:29:02 PM
Hitbtc
Hiveterminal Token
ETH/HVN
+44.90% +100.00% $0.00001541
+6.27%
$0.00001537
-0.24%
$0.00001537
-0.24%
$0.00001537
-0.24%
$0.00001537
-0.24%
$0.00001632
+5.95%
12/9/2019 8:20:12 PM
Hitbtc
Celsius
BTC/CEL
+208.11% +214.00% $0.00000972
+6.23%
$0.00000972
0.00%
$0.00000994
+2.26%
$0.00000994
+2.26%
$0.00000994
+2.26%
$0.00000994
+2.26%
12/9/2019 8:14:48 PM
Kraken
EOS
EUR/EOS
+31.30% -46.00% $2.38
+0.62%
$2.38
+0.03%
$2.41
+0.94%
$2.41
+0.94%
$2.41
+0.94%
$2.41
+0.94%
12/9/2019 8:01:07 PM
Bittrex
Bitcoin Cash
USDT/BCH
+356.53% +14.00% $207.40
+0.03%
$207.40
0.00%
$208.41
+0.49%
$208.82
+0.68%
$208.82
+0.68%
$208.82
+0.68%
12/9/2019 7:58:16 PM
Binance
Binance USD
RUB/BUSD
+86.22% +500.00% $63.74
+0.07%
$63.74
0.00%
$63.74
0.00%
$63.74
0.00%
$63.74
+0.01%
$63.74
+0.01%
12/9/2019 7:41:57 PM
Bitfinex
FunFair
ETH/FUN
+39.26% -63.00% $0.00002329
+0.82%
$0.00002361
+1.37%
$0.00002361
+1.37%
$0.00002361
+1.37%
$0.00002361
+1.37%
$0.00002860
+22.80%
12/9/2019 7:22:47 PM
Bittrex
Numeraire
BTC/NMR
+64.87% -80.00% $0.00093000
+3.33%
$0.00093000
0.00%
$0.00093000
0.00%
$0.00093000
0.00%
$0.00093000
0.00%
$0.00093000
0.00%
12/9/2019 7:09:07 PM
Poloniex
0x
BTC/ZRX
+32.11% 0.00% $0.00003140
+0.32%
$0.00003155
+0.48%
$0.00003156
+0.51%
$0.00003156
+0.51%
$0.00003156
+0.51%
$0.00003156
+0.51%
12/9/2019 7:01:41 PM
Bitfinex
Litecoin
UST/LTC
+31.06% +30.00% $44.79
+0.39%
$44.79
0.00%
$44.79
0.00%
$44.79
0.00%
$44.79
0.00%
$44.79
0.00%
12/9/2019 6:58:48 PM
Binance
Ark
ETH/ARK
+48.30% -8.00% $0.00128000
+1.03%
$0.00128000
0.00%
$0.00128000
0.00%
$0.00128000
0.00%
$0.00128000
0.00%
$0.00128000
0.00%
12/9/2019 6:44:09 PM
Bittrex
Ubiq
BTC/UBQ
+55.45% 0.00% $0.00000916
+3.50%
$0.00000916
0.00%
$0.00000916
0.00%
$0.00000916
0.00%
$0.00000945
+3.17%
$0.00000945
+3.17%
12/9/2019 6:32:17 PM
Kraken
Chainlink
ZEUR/LINK
+123.32% +33.00% $1.86
+0.19%
$1.87
+0.22%
$1.92
+3.13%
$1.99
+6.63%
$2.06
+10.48%
$2.06
+10.48%
12/9/2019 6:29:21 PM
Kraken
ZCAD/XXRP +31.35% 0.00% $0.30228000
+0.70%
$0.30395000
+0.55%
$0.30395000
+0.55%
$0.30395000
+0.55%
$0.30395000
+0.55%
$0.30395000
+0.55%
12/9/2019 6:24:43 PM
Binance
Nano
ETH/NANO
+443.43% -9.00% $0.00554200
+0.02%
$0.00560200
+1.08%
$0.00560200
+1.08%
$0.00560200
+1.08%
$0.00560200
+1.08%
$0.00563300
+1.64%
12/9/2019 6:15:26 PM
Kraken
Lisk
EUR/LSK
+52.98% +3.00% $0.61010400
+0.05%
$0.61010400
0.00%
$0.61010400
0.00%
$0.61010400
0.00%
$0.62895600
+3.09%
$0.62895600
+3.09%
12/9/2019 6:12:45 PM
Bittrex
Enigma
BTC/ENG
+72.99% -55.00% $0.00006584
+0.95%
$0.00006754
+2.58%
$0.00006754
+2.58%
$0.00006754
+2.58%
$0.00006754
+2.58%
$0.00006754
+2.58%
12/9/2019 6:04:52 PM
Kraken
ZEUR/XZEC +32.95% 0.00% $28.90
+0.28%
$28.94
+0.13%
$28.94
+0.13%
$28.94
+0.13%
$28.94
+0.13%
$28.94
+0.13%
12/9/2019 5:51:37 PM
Hitbtc
Bitcoin Cash
ETH/BCH
+63.95% +10.00% $1.41
+0.01%
$1.41
+0.14%
$1.41
+0.14%
$1.41
+0.14%
$1.42
+0.70%
$1.44
+2.17%
12/9/2019 5:50:55 PM
Poloniex
Nxt
BTC/NXT
+46.60% +111.00% $0.00000140
+1.45%
$0.00000140
0.00%
$0.00000141
+0.71%
$0.00000141
+0.71%
$0.00000141
+0.71%
$0.00000141
+0.71%
12/9/2019 5:45:46 PM
Binance
OmiseGO
BNB/OMG
+494.90% +24.00% $0.04793000
+0.06%
$0.04793000
0.00%
$0.04793000
0.00%
$0.04853000
+1.25%
$0.04930000
+2.86%
$0.04998000
+4.28%
12/9/2019 5:37:49 PM
Binance
Syscoin
BNB/SYS
+34.40% -60.00% $0.00154700
+0.78%
$0.00154900
+0.13%
$0.00166500
+7.63%
$0.00166500
+7.63%
$0.00166500
+7.63%
$0.00166500
+7.63%
12/9/2019 5:35:51 PM
Bittrex
Syscoin
BTC/SYS
+44.72% -38.00% $0.00000319
+1.92%
$0.00000320
+0.31%
$0.00000344
+7.84%
$0.00000344
+7.84%
$0.00000344
+7.84%
$0.00000344
+7.84%
12/9/2019 5:25:15 PM
Poloniex
Cosmos
USDT/ATOM
+30.11% +139.00% $3.79
+0.89%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
$3.79
0.00%
12/9/2019 5:20:00 PM
Bitfinex
Zilliqa
BTC/ZIL
+36.00% 0.00% $0.00000124
+31.91%
$0.00000124
0.00%
$0.00000124
0.00%
$0.00000124
0.00%
$0.00000124
0.00%
$0.00000124
0.00%
12/9/2019 5:09:58 PM
Binance
Syscoin
BTC/SYS
+33.74% -5.00% $0.00000318
+1.27%
$0.00000322
+1.26%
$0.00000350
+10.06%
$0.00000350
+10.06%
$0.00000350
+10.06%
$0.00000350
+10.06%
12/9/2019 5:08:02 PM
Bittrex
Crown
BTC/CRW
+35.57% +900.00% $0.00000581
+5.64%
$0.00000584
+0.52%
$0.00000610
+4.99%
$0.00000610
+4.99%
$0.00000610
+4.99%
$0.00000610
+4.99%
12/9/2019 5:02:55 PM
Bitfinex
ParkinGo
EUR/GOT
+41.85% -72.00% $0.27193845
+23.55%
$0.27791000
+2.20%
$0.27791000
+2.20%
$0.27791000
+2.20%
$0.27791000
+2.20%
$0.27791000
+2.20%
12/9/2019 5:02:48 PM
Bittrex
Augur
BTC/REP
+38.18% +29.00% $0.00138417
+0.03%
$0.00139546
+0.82%
$0.00139546
+0.82%
$0.00139546
+0.82%
$0.00139546
+0.82%
$0.00145024
+4.77%
12/9/2019 4:36:55 PM
Binance
Gifto
BTC/GTO
+32.17% -25.00% $0.00000144
+2.13%
$0.00000145
+0.69%
$0.00000145
+0.69%
$0.00000145
+0.69%
$0.00000145
+0.69%
$0.00000145
+0.69%
12/9/2019 4:34:16 PM
Bittrex
SIBCoin
BTC/SIB
+38.70% 0.00% $0.00000563
+1.81%
$0.00000572
+1.60%
$0.00000588
+4.44%
$0.00000588
+4.44%
$0.00000588
+4.44%
$0.00000588
+4.44%
12/9/2019 4:33:05 PM
Coinbase
Bitcoin Cash
BTC/BCH
+40.74% +5.00% $0.02822000
+0.07%
$0.02822000
0.00%
$0.02832000
+0.35%
$0.02843000
+0.74%
$0.02845000
+0.82%
$0.02868000
+1.63%
12/9/2019 4:27:05 PM
Poloniex
Ethereum Classic
USDC/ETC
+106.40% +31.00% $3.85
+0.55%
$3.86
+0.15%
$3.86
+0.15%
$3.86
+0.15%
$3.86
+0.15%
$3.86
+0.15%
12/9/2019 4:25:48 PM
Bittrex
Loopring
BTC/LRC
+88.41% +66.00% $0.00000336
+1.20%
$0.00000336
0.00%
$0.00000338
+0.60%
$0.00000338
+0.60%
$0.00000338
+0.60%
$0.00000338
+0.60%
12/9/2019 4:20:02 PM
Poloniex
Ethereum Classic
USDT/ETC
+58.90% +30.00% $3.85
+0.26%
$3.85
+0.11%
$3.85
+0.11%
$3.85
+0.11%
$3.85
+0.11%
$3.85
+0.11%
12/9/2019 4:14:56 PM
Hitbtc
Binance Coin
USD/BNB
+59.10% +148.00% $15.44
+0.19%
$15.44
0.00%
$15.45
+0.07%
$15.45
+0.07%
$15.45
+0.07%
$15.45
+0.07%
12/9/2019 4:01:13 PM
Binance
Harmony
USDC/ONE
+40.83% -4.00% $0.00741000
+1.93%
$0.00741000
0.00%
$0.00741000
0.00%
$0.00741000
0.00%
$0.00741000
0.00%
$0.00741000
0.00%
12/9/2019 3:59:10 PM
Coinbase
Loom Network
USDC/LOOM
+32.89% -38.00% $0.02200000
+4.12%
$0.02200000
0.00%
$0.02200000
0.00%
$0.02200000
0.00%
$0.02200000
0.00%
$0.02200000
0.00%
12/9/2019 3:56:32 PM
Bittrex
Multi-collateral DAI
BTC/DAI
+30.14% +80.00% $0.00013416
+1.31%
$0.00013416
0.00%
$0.00014100
+5.10%
$0.00014100
+5.10%
$0.00014100
+5.10%
$0.00014100
+5.10%
12/9/2019 3:55:55 PM
Hitbtc
XRP
ETH/XRP
+872.55% +27.00% $0.00152652
+0.23%
$0.00152635
-0.01%
$0.00152667
+0.01%
$0.00152667
+0.01%
$0.00152667
+0.01%
$0.00154681
+1.33%
12/9/2019 3:55:12 PM
Binance
USD Coin
TUSD/USDC
+67.77% -29.00% $0.99980000
+0.03%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.05%
$1.00
+0.06%
$1.00
+0.08%
12/9/2019 3:55:12 PM
Hitbtc
Horizen
ETH/ZEN
+41.02% -14.00% $0.03705340
+33.61%
$0.03783350
+2.11%
$0.04138060
+11.68%
$0.04193560
+13.18%
$0.04262460
+15.04%
$0.04409110
+18.99%
12/9/2019 3:55:08 PM
Bittrex
Paxos Standard
BTC/PAX
+36.38% -47.00% $0.00013445
+1.74%
$0.00013445
0.00%
$0.00013817
+2.77%
$0.00013817
+2.77%
$0.00013817
+2.77%
$0.00014052
+4.51%
12/9/2019 3:37:22 PM
Binance
Bitcoin Cash
BUSD/BCH
+50.27% +4.00% $211.30
+0.09%
$211.30
0.00%
$211.30
0.00%
$211.30
0.00%
$211.30
0.00%
$211.30
0.00%
12/9/2019 3:15:42 PM
Binance
Lisk
ETH/LSK
+51.78% +5.00% $0.00455100
+0.80%
$0.00455100
0.00%
$0.00457400
+0.51%
$0.00457400
+0.51%
$0.00457400
+0.51%
$0.00457400
+0.51%
12/9/2019 3:14:06 PM
Bittrex
Factom
BTC/FCT
+34.81% +182.00% $0.00043010
+0.02%
$0.00057900
+34.62%
$0.00057900
+34.62%
$0.00057900
+34.62%
$0.00057900
+34.62%
$0.00057900
+34.62%
12/9/2019 3:11:18 PM
Coinbase
Ethereum Classic
BTC/ETC
+42.18% +35.00% $0.00051800
+0.78%
$0.00051900
+0.19%
$0.00051900
+0.19%
$0.00052000
+0.39%
$0.00052000
+0.39%
$0.00052600
+1.54%
12/9/2019 3:09:50 PM
Bitfinex
UST/BAB +37.94% 0.00% $213.70
+0.02%
$213.70
0.00%
$213.70
0.00%
$213.70
0.00%
$213.70
0.00%
$213.70
0.00%
12/9/2019 3:07:11 PM
Poloniex
BTC/BCHABC +70.66% 0.00% $0.02818999
+0.04%
$0.02840499
+0.76%
$0.02840499
+0.76%
$0.02840499
+0.76%
$0.02843204
+0.86%
$0.02869512
+1.79%
12/9/2019 3:04:22 PM
Binance
Bitcoin
USDC/BTC
+30.52% +3.00% $7589.07
+0.68%
$7589.69
+0.01%
$7589.69
+0.01%
$7589.69
+0.01%
$7589.69
+0.01%
$7589.69
+0.01%
12/9/2019 3:04:17 PM
Hitbtc
PAX/USD +464.06% 0.00% $1.00
+0.05%
$1.00
+0.16%
$1.00
+0.16%
$1.00
+0.16%
$1.00
+0.18%
$1.00
+0.18%
12/9/2019 3:03:39 PM
Poloniex
USDT/BCHABC +70.85% 0.00% $215.05
+0.79%
$215.05
0.00%
$215.05
0.00%
$215.05
0.00%
$215.05
0.00%
$215.05
0.00%
12/9/2019 3:03:39 PM
Coinbase
Bitcoin
USDC/BTC
+48.71% +3.00% $7608.31
+0.81%
$7596.50
-0.16%
$7596.50
-0.16%
$7596.50
-0.16%
$7596.50
-0.16%
$7596.50
-0.16%
12/9/2019 3:03:38 PM
Binance
NULS
BTC/NULS
+30.71% +163.00% $0.00004130
+2.15%
$0.00004133
+0.07%
$0.00004168
+0.92%
$0.00004168
+0.92%
$0.00004168
+0.92%
$0.00004168
+0.92%
12/9/2019 3:03:37 PM
Poloniex
EOS
USDT/EOS
+30.90% -35.00% $2.75
+0.12%
$2.74
-0.40%
$2.74
-0.40%
$2.74
-0.40%
$2.74
-0.40%
$2.74
-0.40%
12/9/2019 3:02:56 PM
Bitfinex
FTX Token
UST/FTT
+108.66% -8.00% $1.88
+1.34%
$1.88
0.00%
$1.88
0.00%
$1.88
0.00%
$1.88
0.00%
$1.88
0.00%
12/9/2019 3:02:55 PM
Bitfinex
FTX Token
USD/FTT
+105.80% -8.00% $1.89
+1.76%
$1.89
0.00%
$1.89
0.00%
$1.89
0.00%
$1.89
0.00%
$1.89
0.00%
12/9/2019 3:02:54 PM
Bitfinex
JPY/IOT +40.90% 0.00% $23.00
+1.35%
$23.00
-0.04%
$23.00
-0.04%
$23.00
-0.04%
$23.00
-0.04%
$23.00
-0.04%
12/9/2019 3:02:54 PM
Hitbtc
USDC/USD +168.67% 0.00% $1.00
+0.05%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
$1.00
+0.01%
12/9/2019 3:02:53 PM
Hitbtc
Bitcoin
USDC/BTC
+223.67% +3.00% $7627.91
+1.30%
$7618.46
-0.12%
$7618.46
-0.12%
$7618.46
-0.12%
$7618.46
-0.12%
$7618.46
-0.12%
12/9/2019 3:02:52 PM
Bittrex
Ethereum Classic
USD/ETC
+233.74% +40.00% $3.91
+0.78%
$3.91
0.00%
$3.91
0.00%
$3.91
0.00%
$3.91
0.00%
$3.91
0.00%
12/9/2019 3:02:51 PM
Hitbtc
Bitcoin
GUSD/BTC
+121.91% +3.00% $7681.60
+1.45%
$7681.60
0.00%
$7681.60
0.00%
$7681.60
0.00%
$7681.60
0.00%
$7681.60
0.00%
12/9/2019 3:02:50 PM
Bittrex
DigiByte
USD/DGB
+71.46% +71.00% $0.00678000
+2.88%
$0.00678000
0.00%
$0.00678000
0.00%
$0.00678000
0.00%
$0.00678000
0.00%
$0.00678000
0.00%
12/9/2019 3:02:50 PM
Hitbtc
Bitcoin
DAI/BTC
+67.47% +3.00% $7619.94
+1.25%
$7619.94
0.00%
$7619.94
0.00%
$7619.94
0.00%
$7619.94
0.00%
$7619.94
0.00%
12/9/2019 3:02:48 PM
Bittrex
Cardano
ETH/ADA
+32.61% +7.00% $0.00025676
+0.67%
$0.00025676
0.00%
$0.00025676
0.00%
$0.00025676
0.00%
$0.00025676
0.00%
$0.00025676
0.00%
12/9/2019 3:02:12 PM
Kraken
Waves
ZUSD/WAVES
+120.39% +45.00% $0.57750000
+0.89%
$0.57940000
+0.33%
$0.57940000
+0.33%
$0.57940000
+0.33%
$0.57940000
+0.33%
$0.65790000
+13.92%
12/9/2019 3:02:11 PM
Kraken
Nano
XXBT/NANO
+69.46% +26.00% $0.00011124
+0.40%
$0.00011183
+0.53%
$0.00011183
+0.53%
$0.00011522
+3.58%
$0.00011522
+3.58%
$0.00012100
+8.78%
12/9/2019 3:02:10 PM
Kraken
Nano
ZUSD/NANO
+72.34% +26.00% $0.84589600
+0.79%
$0.84589600
0.00%
$0.84589600
0.00%
$0.84589600
0.00%
$0.84589600
0.00%
$0.84589600
0.00%
12/9/2019 3:02:10 PM
Kraken
ICON
EUR/ICX
+115.18% -2.00% $0.12400000
+1.06%
$0.12400000
0.00%
$0.12400000
0.00%
$0.12400000
0.00%
$0.12400000
0.00%
$0.12400000
0.00%
12/9/2019 3:02:06 PM
Bitfinex
Bitcoin
F0:USTF0/BTC
+87.16% +3.00% $7601.50
+0.94%
$7696.00
+1.24%
$7696.00
+1.24%
$7696.00
+1.24%
$7696.00
+1.24%
$7696.00
+1.24%
12/9/2019 3:02:05 PM
Bitfinex
EOS
GBP/EOS
+115.44% -35.00% $2.10
+0.37%
$2.10
0.00%
$2.10
0.00%
$2.10
0.00%
$2.10
0.00%
$2.10
0.00%
12/9/2019 3:02:04 PM
Bitfinex
Bitcoin
GBP/BTC
+86.13% +3.00% $5846.90
+1.54%
$5856.83
+0.17%
$5856.83
+0.17%
$5856.83
+0.17%
$5856.83
+0.17%
$5856.83
+0.17%
12/9/2019 3:02:03 PM
Bitfinex
Bitcoin
JPY/BTC
+135.09% +3.00% $834370.61
+1.65%
$834620.00
+0.03%
$834620.00
+0.03%
$834620.00
+0.03%
$834620.00
+0.03%
$834620.00
+0.03%
12/9/2019 3:02:02 PM
Bitfinex
Bitcoin
EUR/BTC
+155.36% +3.00% $6944.40
+1.62%
$6943.05
-0.02%
$6943.05
-0.02%
$6943.05
-0.02%
$6943.05
-0.02%
$6943.05
-0.02%
12/9/2019 2:59:54 PM
Poloniex
DigiByte
BTC/DGB
+31.51% +70.00% $0.00000087
+1.16%
$0.00000089
+2.30%
$0.00000090
+3.45%
$0.00000091
+4.60%
$0.00000091
+4.60%
$0.00000091
+4.60%
12/9/2019 2:58:02 PM
Binance
Horizen
BNB/ZEN
+35.42% -3.00% $0.37870000
+3.24%
$0.38630000
+2.01%
$0.38630000
+2.01%
$0.40620000
+7.26%
$0.42000000
+10.91%
$0.43920000
+15.98%
12/9/2019 2:57:22 PM
Binance
Horizen
BTC/ZEN
+53.60% -3.00% $0.00078560
+3.03%
$0.00079470
+1.16%
$0.00079470
+1.16%
$0.00085220
+8.48%
$0.00086700
+10.36%
$0.00089140
+13.47%
12/9/2019 2:54:04 PM
Bittrex
Horizen
USD/ZEN
+39.34% -2.00% $5.72
+1.06%
$5.98
+4.54%
$5.98
+4.54%
$6.22
+8.74%
$6.31
+10.31%
$6.41
+12.04%
12/9/2019 2:40:19 PM
Poloniex
Dogecoin
BTC/DOGE
+30.12% +27.00% $0.00000030
+3.45%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
$0.00000030
0.00%
12/9/2019 2:37:00 PM
Hitbtc
VouchForMe
BTC/IPL
+53.74% +100.00% $0.00000017
+4.18%
$0.00000020
+16.35%
$0.00000020
+16.35%
$0.00000020
+16.35%
$0.00000020
+16.35%
$0.00000020
+16.35%
12/9/2019 2:35:02 PM
Hitbtc
VouchForMe
ETH/IPL
+44.03% +100.00% $0.00000825
+0.00%
$0.00001033
+25.25%
$0.00001033
+25.25%
$0.00001033
+25.25%
$0.00001033
+25.25%
$0.00001033
+25.25%
12/9/2019 2:32:19 PM
Hitbtc
EOSDT/USD +502.86% 0.00% $1.00
+0.08%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
$1.00
0.00%
12/9/2019 2:28:59 PM
Bittrex
MCO
BTC/MCO
+53.21% +2042.00% $0.00056074
+0.81%
$0.00056074
0.00%
$0.00056561
+0.87%
$0.00057288
+2.16%
$0.00057288
+2.16%
$0.00058000
+3.43%
12/9/2019 2:17:44 PM
Binance
BNB/IOTA +67.10% 0.00% $0.01340000
+0.30%
$0.01343000
+0.22%
$0.01343000
+0.22%
$0.01343000
+0.22%
$0.01347000
+0.52%
$0.01350000
+0.75%
12/9/2019 2:17:01 PM
Binance
Cardano
PAX/ADA
+169.41% +6.00% $0.03824000
+0.16%
$0.03828000
+0.10%
$0.03828000
+0.10%
$0.03828000
+0.10%
$0.03828000
+0.10%
$0.03828000
+0.10%
12/9/2019 2:17:01 PM
Kraken
EOS
XBT/EOS
+102.80% -33.00% $0.00036400
+0.14%
$0.00036400
0.00%
$0.00036400
0.00%
$0.00036400
0.00%
$0.00036400
0.00%
$0.00036400
0.00%
12/9/2019 2:16:23 PM
Binance
Moeda Loyalty Points
ETH/MDA
+30.21% +450.00% $0.00365620
+0.10%
$0.00374420
+2.41%
$0.00376630
+3.01%
$0.00376630
+3.01%
$0.00376630
+3.01%
$0.00376630
+3.01%
12/9/2019 2:14:22 PM
Binance
NKN
BTC/NKN
+31.58% +33.00% $0.00000298
+1.71%
$0.00000301
+1.01%
$0.00000301
+1.01%
$0.00000301
+1.01%
$0.00000301
+1.01%
$0.00000301
+1.01%
12/9/2019 2:14:21 PM
Hitbtc
Celsius
ETH/CEL
+101.80% +380.00% $0.00050007
+2.10%
$0.00050460
+0.91%
$0.00050460
+0.91%
$0.00050460
+0.91%
$0.00050460
+0.91%
$0.00050808
+1.60%
12/9/2019 2:12:28 PM
Bittrex
NKN
BTC/NKN
+40.86% +30.00% $0.00000298
+3.11%
$0.00000298
0.00%
$0.00000298
0.00%
$0.00000298
0.00%
$0.00000298
0.00%
$0.00000298
0.00%
12/9/2019 1:50:37 PM
Kraken
Lisk
ETH/LSK
+653.55% 0.00% $0.00459629
+1.15%
$0.00459629
0.00%
$0.00459629
0.00%
$0.00459629
0.00%
$0.00459629
0.00%
$0.00461220
+0.35%
12/9/2019 1:39:58 PM
Binance
Neblio
ETH/NEBL
+34.06% -15.00% $0.00365200
+0.16%
$0.00366500
+0.36%
$0.00367900
+0.74%
$0.00367900
+0.74%
$0.00367900
+0.74%
$0.00367900
+0.74%
12/9/2019 1:39:56 PM
Poloniex
Vertcoin
BTC/VTC
+31.29% +33.00% $0.00002882
+0.17%
$0.00002883
+0.03%
$0.00002900
+0.62%
$0.00002918
+1.25%
$0.00002918
+1.25%
$0.00002918
+1.25%
12/9/2019 1:31:47 PM
Hitbtc
CoinPoker
ETH/CHP
+43.33% 0.00% $0.00003530
+1.15%
$0.00003530
0.00%
$0.00003530
0.00%
$0.00003530
0.00%
$0.00003530
0.00%
$0.00003530
0.00%
12/9/2019 1:22:44 PM
Poloniex
Qtum
BTC/QTUM
+57.12% +5.00% $0.00023626
+0.57%
$0.00023626
0.00%
$0.00023626
0.00%
$0.00023675
+0.21%
$0.00023929
+1.28%
$0.00024164
+2.28%
12/9/2019 1:22:04 PM
Hitbtc
Presearch
BTC/PRE
+87.69% 0.00% $0.00000074
+5.14%
$0.00000077
+4.35%
$0.00000077
+4.57%
$0.00000077
+4.57%
$0.00000077
+4.57%
$0.00000078
+6.43%
12/9/2019 1:18:45 PM
Binance
Bitcoin Diamond
BTC/BCD
+31.87% -70.00% $0.00005084
+0.06%
$0.00005090
+0.12%
$0.00005114
+0.59%
$0.00005139
+1.08%
$0.00005139
+1.08%
$0.00005278
+3.82%
12/9/2019 1:16:49 PM
Binance
Syscoin
ETH/SYS
+60.02% -11.00% $0.00015158
+0.38%
$0.00015398
+1.58%
$0.00016300
+7.53%
$0.00017377
+14.64%
$0.00017377
+14.64%
$0.00017377
+14.64%
12/9/2019 1:15:33 PM
Poloniex
Grin
USDT/GRIN
+42.08% +30.00% $1.21
+2.98%
$1.24
+2.48%
$1.24
+2.86%
$1.28
+5.37%
$1.28
+5.37%
$1.28
+5.37%
12/9/2019 1:14:15 PM
Poloniex
Grin
USDC/GRIN
+80.79% +30.00% $1.20
+1.69%
$1.25
+4.17%
$1.27
+5.83%
$1.27
+5.83%
$1.27
+5.83%
$1.27
+5.83%
12/9/2019 1:10:16 PM
Hitbtc
Emercoin
USD/EMC
+45.36% -8.00% $0.09314100
+3.79%
$0.09314100
0.00%
$0.09314100
0.00%
$0.09314100
0.00%
$0.09314100
0.00%
$0.09314100
0.00%
12/9/2019 1:07:43 PM
Hitbtc
Emercoin
ETH/EMC
+43.98% -8.00% $0.00060417
+0.09%
$0.00062437
+3.34%
$0.00062437
+3.34%
$0.00062437
+3.34%
$0.00062437
+3.34%
$0.00062437
+3.34%
12/9/2019 1:01:45 PM
Kraken
Dash
ZEUR/DASH
+30.33% -13.00% $47.07
+0.14%
$47.85
+1.67%
$47.89
+1.74%
$47.89
+1.74%
$47.89
+1.74%
$47.89
+1.74%
12/9/2019 1:01:07 PM
Poloniex
Dash
BTC/DASH
+50.04% -13.00% $0.00698775
+0.54%
$0.00704519
+0.82%
$0.00704519
+0.82%
$0.00704519
+0.82%
$0.00704519
+0.82%
$0.00704519
+0.82%
12/9/2019 1:00:31 PM
Bitfinex
BTC/DSH +277.13% 0.00% $0.00699450
+1.32%
$0.00702210
+0.39%
$0.00702210
+0.39%
$0.00703250
+0.54%
$0.00703250
+0.54%
$0.00703250
+0.54%
12/9/2019 1:00:30 PM
Bitfinex
USD/DSH +104.57% 0.00% $52.71
+1.10%
$53.08
+0.71%
$53.41
+1.32%
$53.41
+1.32%
$53.41
+1.32%
$53.41
+1.32%
12/9/2019 12:59:09 PM
Bittrex
Dash
USDT/DASH
+50.53% -14.00% $52.84
+2.48%
$52.84
0.00%
$52.84
0.00%
$52.84
0.00%
$52.84
0.00%
$52.84
0.00%
12/9/2019 12:58:26 PM
Hitbtc
Emercoin
BTC/EMC
+74.03% +2.00% $0.00001230
+25.53%
$0.00001250
+1.60%
$0.00001250
+1.60%
$0.00001250
+1.60%
$0.00001250
+1.60%
$0.00001250
+1.60%
12/9/2019 12:42:33 PM
Bittrex
Groestlcoin
BTC/GRS
+47.40% +104.00% $0.00003000
+4.60%
$0.00003041
+1.37%
$0.00003041
+1.37%
$0.00003041
+1.37%
$0.00003041
+1.37%
$0.00003041
+1.37%
12/9/2019 12:40:44 PM
Bitfinex
iExec RLC
BTC/RLC
+34.14% +357.00% $0.00007534
+3.66%
$0.00007534
0.00%
$0.00007716
+2.42%
$0.00007716
+2.42%
$0.00007716
+2.42%
$0.00007716
+2.42%
12/9/2019 12:35:27 PM
Poloniex
TRON
BTC/TRX
+71.90% -22.00% $0.00000195
+1.04%
$0.00000195
0.00%
$0.00000195
0.00%
$0.00000196
+0.51%
$0.00000196
+0.51%
$0.00000196
+0.51%
12/9/2019 12:35:27 PM
Binance
Blockmason Credit Protocol
BTC/BCPT
+32.39% 0.00% $0.00000378
+2.16%
$0.00000394
+4.23%
$0.00000394
+4.23%
$0.00000394
+4.23%
$0.00000394
+4.23%
$0.00000394
+4.23%
12/9/2019 12:23:27 PM
Kraken
Dash
XXBT/DASH
+50.48% -15.00% $0.00690000
+0.44%
$0.00707000
+2.46%
$0.00707000
+2.46%
$0.00707000
+2.46%
$0.00707000
+2.46%
$0.00707000
+2.46%
12/9/2019 12:21:29 PM
Binance
HyperCash
ETH/HC
+37.48% -12.00% $0.00821600
+0.15%
$0.00821600
0.00%
$0.00824500
+0.35%
$0.00824500
+0.35%
$0.00824500
+0.35%
$0.00824500
+0.35%
12/9/2019 12:16:13 PM
Binance
TRON
BNB/TRX
+83.97% -22.00% $0.00093700
+0.75%
$0.00093600
-0.11%
$0.00093600
-0.11%
$0.00094100
+0.43%
$0.00094800
+1.17%
$0.00096700
+3.20%
12/9/2019 12:16:12 PM
Binance
NEM
BNB/XEM
+59.37% -44.00% $0.00230200
+0.04%
$0.00231200
+0.43%
$0.00231300
+0.48%
$0.00233200
+1.30%
$0.00233200
+1.30%
$0.00240000
+4.26%
12/9/2019 12:16:12 PM
Bittrex
Aeon
BTC/AEON
+42.73% -80.00% $0.00002553
+0.04%
$0.00002553
0.00%
$0.00002553
0.00%
$0.00002553
0.00%
$0.00002553
0.00%
$0.00002553
0.00%
12/9/2019 12:11:36 PM
Kraken
ZUSD/XZEC +31.71% 0.00% $32.04
+1.20%
$32.13
+0.28%
$32.13
+0.28%
$32.13
+0.28%
$32.13
+0.28%
$32.13
+0.28%
12/9/2019 12:08:10 PM
Poloniex
Zcash
BTC/ZEC
+32.28% +47.00% $0.00429958
+2.50%
$0.00430500
+0.13%
$0.00430500
+0.13%
$0.00430500
+0.13%
$0.00430500
+0.13%
$0.00433000
+0.71%
12/9/2019 12:02:56 PM
Binance
Zcash
BNB/ZEC
+44.78% +42.00% $2.02
+2.74%
$2.07
+2.13%
$2.08
+2.72%
$2.08
+2.72%
$2.08
+2.72%
$2.10
+4.00%
12/9/2019 12:00:19 PM
Binance
Viacoin
ETH/VIA
+49.88% -34.00% $0.00147100
+5.00%
$0.00148300
+0.82%
$0.00155600
+5.78%
$0.00156800
+6.59%
$0.00156800
+6.59%
$0.00156800
+6.59%
12/9/2019 11:58:24 AM
Bitfinex
Monero
USD/XMR
+30.51% +12.00% $54.30
+0.70%
$54.43
+0.24%
$54.71
+0.77%
$54.71
+0.77%
$54.83
+0.97%
$54.83
+0.97%
12/9/2019 11:56:54 AM
Kraken
XXBT/XETH +42.63% 0.00% $0.02009000
+0.65%
$0.02001000
-0.40%
$0.02004000
-0.25%
$0.02013000
+0.20%
$0.02014000
+0.25%
$0.02020000
+0.55%
12/9/2019 11:54:59 AM
Binance
Chainlink
PAX/LINK
+50.39% +9.00% $2.05
+0.96%
$2.05
0.00%
$2.07
+1.04%
$2.09
+1.89%
$2.27
+10.51%
$2.30
+11.82%
12/9/2019 11:27:23 AM
Bittrex
Bitcoin Cash
ETH/BCH
+72.06% +5.00% $1.43
+0.49%
$1.43
0.00%
$1.43
0.00%
$1.43
0.00%
$1.43
0.00%
$1.43
0.00%
12/9/2019 11:24:46 AM
Coinbase
0x
EUR/ZRX
+66.05% +18.00% $0.21699900
+1.47%
$0.21699900
0.00%
$0.21699900
0.00%
$0.21699900
0.00%
$0.21699900
0.00%
$0.21699900
0.00%
12/9/2019 11:20:18 AM
Binance
Binance USD
NGN/BUSD
+577.50% +200.00% $360.19
+0.41%
$360.19
0.00%
$360.19
0.00%
$360.19
0.00%
$360.19
0.00%
$362.57
+0.66%
12/9/2019 11:16:54 AM
Poloniex
Staker
USDT/STR
+57.20% 0.00% $0.05548974
+0.40%
$0.05548974
0.00%
$0.05599995
+0.92%
$0.05599995
+0.92%
$0.05599995
+0.92%
$0.05599995
+0.92%
12/9/2019 10:56:56 AM
Binance
NEO
PAX/NEO
+51.37% +15.00% $9.00
+0.78%
$9.00
0.00%
$9.00
0.00%
$9.00
0.00%
$9.00
0.00%
$9.00
0.00%
12/9/2019 10:47:54 AM
Bittrex
Gifto
BTC/GTO
+68.86% -25.00% $0.00000144
+2.86%
$0.00000144
0.00%
$0.00000144
0.00%
$0.00000145
+0.69%
$0.00000145
+0.69%
$0.00000145
+0.69%
12/9/2019 10:23:11 AM
Kraken
ZUSD/XREP +32.01% 0.00% $10.70
+3.35%
$10.70
0.00%
$10.70
0.00%
$10.70
0.00%
$10.70
0.00%
$11.75
+9.81%
12/9/2019 10:19:03 AM
Hitbtc
savedroid
BTC/SVD
+41.60% +100.00% $0.00000002
+3.96%
$0.00000002
+10.50%
$0.00000002
+10.50%
$0.00000002
+10.50%
$0.00000002
+10.50%
$0.00000002
+10.50%
12/9/2019 10:09:36 AM
Kraken
ZEUR/XETC +56.31% 0.00% $3.57
+0.45%
$3.57
0.00%
$3.57
0.00%
$3.57
0.00%
$3.57
0.00%
$3.57
0.00%
12/9/2019 10:08:17 AM
Binance
Chainlink
USDC/LINK
+57.67% +4.00% $2.03
+0.12%
$2.03
0.00%
$2.06
+1.61%
$2.06
+1.61%
$2.28
+12.18%
$2.30
+13.27%
12/9/2019 10:06:56 AM
Poloniex
Staker
USDC/STR
+32.32% 0.00% $0.05544587
+0.43%
$0.05544587
0.00%
$0.05601797
+1.03%
$0.05601797
+1.03%
$0.05601797
+1.03%
$0.05601797
+1.03%
12/9/2019 10:03:46 AM
Binance
Tael
BNB/WABI
+38.02% +68.00% $0.01091400
+1.06%
$0.01106700
+1.40%
$0.01106700
+1.40%
$0.01106700
+1.40%
$0.01106700
+1.40%
$0.01106700
+1.40%
12/9/2019 9:57:48 AM
Bitfinex
UNUS SED LEO
USD/LEO
+109.99% 0.00% $0.91480000
+0.60%
$0.92060000
+0.63%
$0.92080000
+0.66%
$0.92100000
+0.68%
$0.92100000
+0.68%
$0.92100000
+0.68%
12/9/2019 9:54:27 AM
Bitfinex
INT Chain
USD/INT
+94.04% +9.00% $0.01892000
+0.75%
$0.01918000
+1.37%
$0.01918000
+1.37%
$0.01918000
+1.37%
$0.01918000
+1.37%
$0.01918000
+1.37%
12/9/2019 9:49:45 AM
Binance
Polymath
BNB/POLY
+57.99% -5.00% $0.00152800
+1.13%
$0.00153300
+0.33%
$0.00160400
+4.97%
$0.00171500
+12.24%
$0.00175500
+14.86%
$0.00199900
+30.82%
12/9/2019 9:45:46 AM
Bittrex
Ethereum Classic
ETH/ETC
+42.11% +16.00% $0.02612414
+1.03%
$0.02620000
+0.29%
$0.02620000
+0.29%
$0.02620000
+0.29%
$0.02620000
+0.29%
$0.02620000
+0.29%
12/9/2019 9:43:45 AM
Bittrex
DigitalNote
BTC/XDN
+47.41% -5.00% $0.00000008
+14.29%
$0.00000008
0.00%
$0.00000008
0.00%
$0.00000009
+12.50%
$0.00000009
+12.50%
$0.00000009
+12.50%
12/9/2019 9:43:06 AM
Coinbase
Ethereum Classic
GBP/ETC
+33.91% +16.00% $3.00
+0.60%
$3.00
0.00%
$3.00
0.00%
$3.00
0.00%
$3.00
0.00%
$3.00
0.00%
12/9/2019 9:40:28 AM
Binance
Zcash
PAX/ZEC
+89.77% +20.00% $29.85
+0.30%
$30.22
+1.24%
$31.98
+7.14%
$31.98
+7.14%
$31.98
+7.14%
$31.98
+7.14%
12/9/2019 9:32:54 AM
Bittrex
Hedera Hashgraph
USD/HBAR
+38.80% +205.00% $0.02744200
+4.44%
$0.02744200
0.00%
$0.02800000
+2.03%
$0.02955500
+7.70%
$0.02955500
+7.70%
$0.02955500
+7.70%
12/9/2019 9:29:47 AM
Bitfinex
Vetri
USD/VLD
+36.83% 0.00% $0.00323840
+1.20%
$0.00323840
0.00%
$0.00323840
0.00%
$0.00323840
0.00%
$0.00332130
+2.56%
$0.00355040
+9.63%
12/9/2019 9:24:56 AM
Bitfinex
Vetri
ETH/VLD
+42.88% 0.00% $0.00002126
+3.25%
$0.00002125
-0.05%
$0.00002125
-0.05%
$0.00002125
-0.05%
$0.00002215
+4.19%
$0.00002300
+8.18%
12/9/2019 9:18:53 AM
Kraken
Siacoin
ZEUR/SC
+57.15% +48.00% $0.00141000
+2.17%
$0.00141000
0.00%
$0.00141000
0.00%
$0.00141000
0.00%
$0.00141000
0.00%
$0.00141000
0.00%
12/9/2019 8:53:53 AM
Bittrex
XRP
USDT/XRP
+31.80% +31.00% $0.22648541
+0.00%
$0.22742556
+0.42%
$0.22987815
+1.50%
$0.22992748
+1.52%
$0.22992748
+1.52%
$0.22992748
+1.52%
12/9/2019 8:48:02 AM
Hitbtc
Robotina
ETH/ROX
+52.56% 0.00% $0.00028299
+4.20%
$0.00028299
0.00%
$0.00028299
0.00%
$0.00028299
0.00%
$0.00028299
0.00%
$0.00028299
0.00%
12/9/2019 8:43:28 AM
Bittrex
Ripio Credit Network
BTC/RCN
+87.18% +120.00% $0.00000730
+5.80%
$0.00000764
+4.66%
$0.00000764
+4.66%
$0.00000764
+4.66%
$0.00000764
+4.66%
$0.00000764
+4.66%
12/9/2019 8:38:04 AM
Hitbtc
Pillar
ETH/PLR
+109.62% 0.00% $0.00018747
+0.14%
$0.00019529
+4.17%
$0.00019529
+4.17%
$0.00019529
+4.17%
$0.00019529
+4.17%
$0.00019529
+4.17%