Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
Bittrex
2/18/2019 7:49:07 PM
NoLimitCoin
BTC/NLC2
+30.32% 0.00% 0.00000326
+3.16%
0.00000340
+4.29%
0.00000340
+4.29%
0.00000340
+4.29%
0.00000340
+4.29%
0.00000340
+4.29%
Bittrex
2/18/2019 7:38:21 PM
Gambit coin
BTC/GAM
+41.39% 0.00% 0.00034800
+3.44%
0.00034837
+0.11%
0.00034837
+0.11%
0.00034837
+0.11%
0.00034837
+0.11%
0.00034837
+0.11%
Bittrex
2/18/2019 4:02:33 PM
Curecoin
BTC/CURE
+125.93% 0.00% 0.00001401
+2.04%
0.00001401
0.00%
0.00001401
0.00%
0.00001401
0.00%
0.00001401
0.00%
0.00001401
0.00%
Bittrex
2/18/2019 3:42:59 PM
Mediblock
BTC/MEDX
+36.06% 0.00% 0.00000081
+1.25%
0.00000083
+2.47%
0.00000083
+2.47%
0.00000083
+2.47%
0.00000083
+2.47%
0.00000083
+2.47%
Bittrex
2/18/2019 3:42:14 PM
Dogecoin
BTC/DOGE
+31.27% 0.00% 0.00000053
+1.92%
0.00000053
0.00%
0.00000053
0.00%
0.00000053
0.00%
0.00000053
0.00%
0.00000053
0.00%
Bittrex
2/18/2019 2:23:24 PM
aelf
BTC/ELF
+30.22% 0.00% 0.00003837
+17.92%
0.00003837
0.00%
0.00003837
0.00%
0.00003837
0.00%
0.00003837
0.00%
0.00003837
0.00%
Bittrex
2/18/2019 2:06:06 PM
BANKEX
BTC/BKX
+30.13% 0.00% 0.00000294
+1.73%
0.00000294
0.00%
0.00000294
0.00%
0.00000294
0.00%
0.00000294
0.00%
0.00000294
0.00%
Bittrex
2/18/2019 12:42:08 PM
SpinCoin
BTC/SPC
+37.40% 0.00% 0.00000130
+0.78%
0.00000130
0.00%
0.00000134
+3.08%
0.00000134
+3.08%
0.00000134
+3.08%
0.00000134
+3.08%
Bittrex
2/18/2019 11:48:59 AM
Guppy
BTC/GUP
+35.56% 0.00% 0.00000469
+0.43%
0.00000469
0.00%
0.00000475
+1.28%
0.00000475
+1.28%
0.00000475
+1.28%
0.00000475
+1.28%
Bittrex
2/18/2019 11:33:58 AM
Ionomy
BTC/ION
+41.82% 0.00% 0.00003609
+0.03%
0.00003653
+1.22%
0.00003777
+4.66%
0.00003777
+4.66%
0.00003777
+4.66%
0.00003777
+4.66%
Bittrex
2/18/2019 11:15:52 AM
Diamond
BTC/DMD
+114.56% 0.00% 0.00021824
+2.89%
0.00021824
0.00%
0.00021824
0.00%
0.00021824
0.00%
0.00021824
0.00%
0.00021824
0.00%
Bittrex
2/18/2019 10:40:20 AM
Crown Coin
BTC/CRW
+30.52% 0.00% 0.00002904
+5.29%
0.00002950
+1.58%
0.00002980
+2.62%
0.00002980
+2.62%
0.00002980
+2.62%
0.00002980
+2.62%
Bittrex
2/18/2019 9:47:29 AM
Quant
BTC/QNT
+45.26% 0.00% 0.00119300
+0.08%
0.00119360
+0.05%
0.00119360
+0.05%
0.00119360
+0.05%
0.00119360
+0.05%
0.00119360
+0.05%
Bittrex
2/18/2019 9:14:08 AM
Sequence
BTC/SEQ
+42.06% 0.00% 0.00000290
+9.43%
0.00000290
0.00%
0.00000299
+3.10%
0.00000299
+3.10%
0.00000299
+3.10%
0.00000299
+3.10%
Bittrex
2/18/2019 9:13:24 AM
Radium
BTC/RADS
+66.28% 0.00% 0.00018499
+1.70%
0.00018499
0.00%
0.00018499
0.00%
0.00018499
0.00%
0.00018499
0.00%
0.00018499
0.00%
Bittrex
2/18/2019 8:29:49 AM
Bitshares
BTC/BTS
+32.47% 0.00% 0.00001151
+1.95%
0.00001151
0.00%
0.00001154
+0.26%
0.00001154
+0.26%
0.00001154
+0.26%
0.00001154
+0.26%
Bittrex
2/18/2019 8:03:27 AM
BitSend
BTC/BSD
+30.28% 0.00% 0.00001206
+1.52%
0.00001261
+4.56%
0.00001261
+4.56%
0.00001261
+4.56%
0.00001261
+4.56%
0.00001261
+4.56%
Bittrex
2/18/2019 6:48:02 AM
BTU Protocol
BTC/BTU
+34.33% 0.00% 0.00004599
+0.17%
0.00005483
+19.22%
0.00005483
+19.22%
0.00005483
+19.22%
0.00005483
+19.22%
0.00005483
+19.22%
Bittrex
2/18/2019 6:13:25 AM
Decentraland
BTC/MANA
+39.93% 0.00% 0.00001030
+0.59%
0.00001034
+0.39%
0.00001046
+1.55%
0.00001046
+1.55%
0.00001046
+1.55%
0.00001046
+1.55%
Bittrex
2/18/2019 6:11:24 AM
BreakoutCoin
BTC/BRK
+45.26% 0.00% 0.00000755
+5.59%
0.00000783
+3.71%
0.00000783
+3.71%
0.00000783
+3.71%
0.00000783
+3.71%
0.00000783
+3.71%
Bittrex
2/18/2019 5:12:29 AM
Decent
BTC/DCT
+55.58% 0.00% 0.00001239
+0.16%
0.00001240
+0.08%
0.00001240
+0.08%
0.00001259
+1.61%
0.00001259
+1.61%
0.00001259
+1.61%
Bittrex
2/18/2019 5:00:28 AM
Elastic
BTC/XEL
+36.80% 0.00% 0.00000818
+1.24%
0.00000818
0.00%
0.00000818
0.00%
0.00000820
+0.24%
0.00000820
+0.24%
0.00000820
+0.24%
Bittrex
2/18/2019 4:54:58 AM
SibCoin
BTC/SIB
+48.97% 0.00% 0.00001558
+4.70%
0.00001558
0.00%
0.00001734
+11.30%
0.00001734
+11.30%
0.00001734
+11.30%
0.00001734
+11.30%
Bittrex
2/18/2019 4:53:43 AM
Sentinel Protocol
BTC/UPP
+30.84% 0.00% 0.00000417
+2.21%
0.00000448
+7.43%
0.00000448
+7.43%
0.00000448
+7.43%
0.00000448
+7.43%
0.00000448
+7.43%
Bittrex
2/18/2019 4:41:27 AM
Musicoin
BTC/MUSIC
+34.23% 0.00% 0.00000021
+5.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
Bittrex
2/18/2019 4:39:43 AM
SolarCoin
BTC/SLR
+76.25% 0.00% 0.00000823
+3.13%
0.00000858
+4.25%
0.00000858
+4.25%
0.00000858
+4.25%
0.00000858
+4.25%
0.00000858
+4.25%
Bittrex
2/18/2019 3:24:35 AM
BitMark
BTC/BTM
+42.17% 0.00% 0.00002190
+0.46%
0.00002192
+0.09%
0.00002195
+0.23%
0.00002208
+0.82%
0.00002208
+0.82%
0.00002208
+0.82%
Bittrex
2/18/2019 1:20:03 AM
Gnosis
BTC/GNO
+30.76% 0.00% 0.00326248
+0.37%
0.00326248
0.00%
0.00326248
0.00%
0.00332000
+1.76%
0.00332000
+1.76%
0.00332000
+1.76%
Bittrex
2/18/2019 1:09:31 AM
VITE
BTC/VITE
+165.76% 0.00% 0.00000400
+0.25%
0.00000402
+0.50%
0.00000409
+2.25%
0.00000420
+5.00%
0.00000430
+7.50%
0.00000430
+7.50%
Bittrex
2/18/2019 1:05:01 AM
Enjin Coin
BTC/ENJ
+70.77% 0.00% 0.00000981
+5.03%
0.00000981
0.00%
0.00000981
0.00%
0.00000998
+1.73%
0.00000998
+1.73%
0.00000998
+1.73%
Bittrex
2/18/2019 12:56:29 AM
Golem Network Token
BTC/GNT
+30.76% 0.00% 0.00001902
+2.87%
0.00001902
0.00%
0.00001902
0.00%
0.00001933
+1.63%
0.00001933
+1.63%
0.00001933
+1.63%
Bittrex
2/18/2019 12:28:23 AM
Decred
BTC/DCR
+44.83% 0.00% 0.00467572
+0.34%
0.00470000
+0.52%
0.00470000
+0.52%
0.00470000
+0.52%
0.00473450
+1.26%
0.00473450
+1.26%
Bittrex
2/18/2019 12:17:34 AM
Crypto.com
BTC/MCO
+31.50% 0.00% 0.00081001
+13.37%
0.00101275
+25.03%
0.00101275
+25.03%
0.00101275
+25.03%
0.00101275
+25.03%
0.00101275
+25.03%
Bittrex
2/18/2019 12:08:18 AM
Worldwide Asset eXchange
BTC/WAX
+46.27% 0.00% 0.00001130
+11.99%
0.00001747
+54.60%
0.00001747
+54.60%
0.00001747
+54.60%
0.00001747
+54.60%
0.00001747
+54.60%
Bittrex
2/18/2019 12:07:04 AM
QTUM
BTC/QTUM
+32.85% 0.00% 0.00054700
+1.77%
0.00054700
0.00%
0.00054700
0.00%
0.00054700
0.00%
0.00056000
+2.38%
0.00056000
+2.38%
Bittrex
2/18/2019 12:06:33 AM
Ethereum Classic
BTC/ETC
+122.06% 0.00% 0.00114843
+0.64%
0.00116400
+1.36%
0.00116400
+1.36%
0.00116400
+1.36%
0.00116400
+1.36%
0.00116400
+1.36%
Bittrex
2/18/2019 12:03:47 AM
Augur
BTC/REP
+31.53% 0.00% 0.00373323
+0.13%
0.00421279
+12.85%
0.00421279
+12.85%
0.00421279
+12.85%
0.00421279
+12.85%
0.00421279
+12.85%
Bittrex
2/18/2019 12:02:03 AM
Bitcoin Cash
BTC/BCH
+59.44% 0.00% 0.03419345
+0.62%
0.03572999
+4.49%
0.03572999
+4.49%
0.03572999
+4.49%
0.03827182
+11.93%
0.03827182
+11.93%
Bittrex
2/17/2019 11:55:02 PM
ZCash
BTC/ZEC
+35.66% 0.00% 0.01409503
+0.13%
0.01419995
+0.74%
0.01419995
+0.74%
0.01419995
+0.74%
0.01442156
+2.32%
0.01442156
+2.32%
Bittrex
2/17/2019 11:26:29 PM
The Hempcoin
BTC/THC
+35.86% 0.00% 0.00000296
+2.42%
0.00000296
0.00%
0.00000296
0.00%
0.00000296
0.00%
0.00000297
+0.34%
0.00000297
+0.34%
Bittrex
2/17/2019 10:23:20 PM
Bitcoin SV
BTC/BSV
+35.92% 0.00% 0.01719637
+0.59%
0.01719637
0.00%
0.01769999
+2.93%
0.01769999
+2.93%
0.01809998
+5.25%
0.01809998
+5.25%
Bittrex
2/17/2019 9:54:58 PM
NuBits
BTC/NBT
+42.20% 0.00% 0.00001300
+2.28%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
Bittrex
2/17/2019 8:01:17 PM
Viberate
BTC/VIB
+40.18% 0.00% 0.00000630
+0.16%
0.00000636
+0.95%
0.00000641
+1.75%
0.00000641
+1.75%
0.00000641
+1.75%
0.00000641
+1.75%
Bittrex
2/17/2019 7:19:27 PM
BurstCoin
BTC/BURST
+89.00% 0.00% 0.00000109
+2.83%
0.00000109
0.00%
0.00000109
0.00%
0.00000109
0.00%
0.00000109
0.00%
0.00000109
0.00%
Bittrex
2/17/2019 7:08:41 PM
Loopring
BTC/LRC
+32.50% 0.00% 0.00001529
+0.26%
0.00001545
+1.05%
0.00001603
+4.84%
0.00001603
+4.84%
0.00001603
+4.84%
0.00001603
+4.84%
Bittrex
2/17/2019 6:17:45 PM
Exclusive Coin
BTC/EXCL
+32.04% 0.00% 0.00003553
+0.14%
0.00003553
0.00%
0.00003553
0.00%
0.00003553
0.00%
0.00003553
0.00%
0.00003639
+2.42%
Bittrex
2/17/2019 5:58:12 PM
Lunyr
BTC/LUN
+33.07% 0.00% 0.00049900
+2.48%
0.00053200
+6.61%
0.00055005
+10.23%
0.00055005
+10.23%
0.00055005
+10.23%
0.00055005
+10.23%
Bittrex
2/17/2019 4:27:02 PM
ViaCoin
BTC/VIA
+33.37% 0.00% 0.00009200
+3.25%
0.00009419
+2.38%
0.00009419
+2.38%
0.00009419
+2.38%
0.00009419
+2.38%
0.00009419
+2.38%
Bittrex
2/17/2019 4:15:14 PM
Power Ledger
BTC/POWR
+31.38% 0.00% 0.00002997
+14.17%
0.00003466
+15.65%
0.00003466
+15.65%
0.00003466
+15.65%
0.00003466
+15.65%
0.00003466
+15.65%
Bittrex
2/17/2019 4:10:01 PM
2GiveCoin
BTC/2GIVE
+149.89% 0.00% 0.00000033
+3.13%
0.00000033
0.00%
0.00000034
+3.03%
0.00000034
+3.03%
0.00000034
+3.03%
0.00000034
+3.03%
Bittrex
2/17/2019 3:53:26 PM
True USD
BTC/TUSD
+47.78% 0.00% 0.00028064
+0.05%
0.00028064
0.00%
0.00028070
+0.02%
0.00028070
+0.02%
0.00028070
+0.02%
0.00028070
+0.02%
Bittrex
2/17/2019 3:49:29 PM
Golos Gold
BTC/GBG
+34.71% 0.00% 0.00000223
+0.45%
0.00000228
+2.24%
0.00000228
+2.24%
0.00000228
+2.24%
0.00000228
+2.24%
0.00000228
+2.24%
Bittrex
2/17/2019 3:24:52 PM
BitBean
BTC/BITB
+64.12% 0.00% 0.00000021
+5.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
Bittrex
2/17/2019 3:22:07 PM
Gamecredits
BTC/GAME
+39.43% 0.00% 0.00002395
+9.96%
0.00002395
0.00%
0.00002395
0.00%
0.00002395
0.00%
0.00002395
0.00%
0.00002395
0.00%
Bittrex
2/17/2019 3:09:35 PM
Shift
BTC/SHIFT
+36.79% 0.00% 0.00007170
+1.10%
0.00007171
+0.01%
0.00007319
+2.08%
0.00007406
+3.29%
0.00008500
+18.55%
0.00008500
+18.55%
Bittrex
2/17/2019 2:35:15 PM
NeosCoin
BTC/NEOS
+44.17% 0.00% 0.00003425
+0.03%
0.00003425
0.00%
0.00003425
0.00%
0.00003425
0.00%
0.00003511
+2.51%
0.00003511
+2.51%
Bittrex
2/17/2019 2:23:15 PM
Stratis
BTC/STRAT
+36.29% 0.00% 0.00024142
+3.43%
0.00024142
0.00%
0.00024207
+0.27%
0.00024207
+0.27%
0.00024207
+0.27%
0.00024207
+0.27%
Bittrex
2/17/2019 2:05:12 PM
UnikoinGold
BTC/UKG
+32.13% 0.00% 0.00000764
+1.19%
0.00000764
0.00%
0.00000778
+1.83%
0.00000803
+5.10%
0.00000870
+13.87%
0.00000870
+13.87%
Bittrex
2/17/2019 1:59:56 PM
Cortex
BTC/CTXC
+33.12% 0.00% 0.00003066
+6.24%
0.00003243
+5.77%
0.00003243
+5.77%
0.00003243
+5.77%
0.00003243
+5.77%
0.00003243
+5.77%
Bittrex
2/17/2019 1:23:04 PM
Propy
BTC/PRO
+120.49% 0.00% 0.00003096
+1.18%
0.00003418
+10.40%
0.00003418
+10.40%
0.00003418
+10.40%
0.00003418
+10.40%
0.00003418
+10.40%
Bittrex
2/17/2019 1:16:01 PM
Expanse
BTC/EXP
+54.59% 0.00% 0.00002277
+0.09%
0.00002300
+1.01%
0.00002328
+2.24%
0.00002343
+2.90%
0.00002353
+3.34%
0.00002440
+7.16%
Bittrex
2/17/2019 12:43:14 PM
Nucleus Vision
BTC/NCASH
+32.51% 0.00% 0.00000047
+2.17%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
Bittrex
2/17/2019 12:14:40 PM
district0x
BTC/DNT
+104.96% 0.00% 0.00000308
+0.65%
0.00000308
0.00%
0.00000309
+0.32%
0.00000323
+4.87%
0.00000329
+6.82%
0.00000329
+6.82%
Bittrex
2/17/2019 10:47:16 AM
MyriadCoin
BTC/XMY
+44.55% 0.00% 0.00000038
+8.57%
0.00000038
0.00%
0.00000038
0.00%
0.00000038
0.00%
0.00000038
0.00%
0.00000040
+5.26%
Bittrex
2/17/2019 10:42:31 AM
Internet of People
BTC/IOP
+33.46% 0.00% 0.00003198
+6.32%
0.00003350
+4.75%
0.00003376
+5.57%
0.00003383
+5.78%
0.00003383
+5.78%
0.00003383
+5.78%
Bittrex
2/17/2019 10:29:15 AM
Ethereum
BTC/ETH
+30.86% 0.00% 0.03495943
+0.82%
0.03550000
+1.55%
0.03550000
+1.55%
0.03635808
+4.00%
0.03722938
+6.49%
0.03827116
+9.47%
Bittrex
2/17/2019 10:25:59 AM
Cardano
BTC/ADA
+31.47% 0.00% 0.00001131
+0.09%
0.00001146
+1.33%
0.00001146
+1.33%
0.00001146
+1.33%
0.00001157
+2.30%
0.00001197
+5.84%
Bittrex
2/17/2019 9:56:35 AM
Tokes
BTC/TKS
+40.34% 0.00% 0.00006169
+0.93%
0.00006170
+0.02%
0.00006366
+3.19%
0.00006700
+8.61%
0.00006776
+9.84%
0.00006966
+12.92%
Bittrex
2/17/2019 9:39:19 AM
Revolution VR
BTC/RVR
+30.86% 0.00% 0.00000299
+2.40%
0.00000299
0.00%
0.00000299
0.00%
0.00000299
0.00%
0.00000342
+14.38%
0.00000342
+14.38%
Bittrex
2/17/2019 8:53:01 AM
GridCoin
BTC/GRC
+99.01% 0.00% 0.00000127
+0.79%
0.00000128
+0.79%
0.00000128
+0.79%
0.00000128
+0.79%
0.00000129
+1.57%
0.00000129
+1.57%
Bittrex
2/17/2019 8:27:12 AM
VeriCoin
BTC/VRC
+30.14% 0.00% 0.00002150
+6.91%
0.00002150
0.00%
0.00002150
0.00%
0.00002150
0.00%
0.00002188
+1.77%
0.00002188
+1.77%
Bittrex
2/17/2019 7:25:37 AM
Dash
BTC/DASH
+40.01% 0.00% 0.02173200
+0.33%
0.02173200
0.00%
0.02173200
0.00%
0.02173200
0.00%
0.02173200
0.00%
0.02220000
+2.15%
Bittrex
2/17/2019 5:26:53 AM
Incent
BTC/INCNT
+60.40% 0.00% 0.00002119
+5.74%
0.00002119
0.00%
0.00002119
0.00%
0.00002136
+0.80%
0.00002300
+8.54%
0.00002381
+12.36%
Bittrex
2/17/2019 5:03:01 AM
AidCoin
BTC/AID
+33.12% 0.00% 0.00001006
+0.10%
0.00001006
0.00%
0.00001006
0.00%
0.00001016
+0.99%
0.00001017
+1.09%
0.00001400
+39.17%
Bittrex
2/17/2019 4:57:45 AM
Ink Protocol
BTC/XNK
+31.55% 0.00% 0.00000115
+15.00%
0.00000115
0.00%
0.00000115
0.00%
0.00000115
0.00%
0.00000115
0.00%
0.00000115
0.00%
Bittrex
2/17/2019 4:57:01 AM
PolicyPal Network
BTC/PAL
+36.42% 0.00% 0.00000103
+4.04%
0.00000110
+6.80%
0.00000110
+6.80%
0.00000110
+6.80%
0.00000110
+6.80%
0.00000110
+6.80%
Bittrex
2/17/2019 4:27:12 AM
ZCoin
BTC/XZC
+38.77% 0.00% 0.00141054
+0.49%
0.00141054
0.00%
0.00141054
0.00%
0.00143000
+1.38%
0.00143000
+1.38%
0.00143588
+1.80%
Bittrex
2/17/2019 4:05:55 AM
SaluS
BTC/SLS
+58.06% 0.00% 0.00268120
+0.00%
0.00268247
+0.05%
0.00268247
+0.05%
0.00268247
+0.05%
0.00268247
+0.05%
0.00268247
+0.05%
Bittrex
2/17/2019 4:01:40 AM
AEON
BTC/AEON
+931.50% 0.00% 0.00008387
+6.79%
0.00008389
+0.02%
0.00008731
+4.10%
0.00008756
+4.40%
0.00008756
+4.40%
0.00008756
+4.40%
Bittrex
2/17/2019 2:34:01 AM
Breakout Stake
BTC/BRX
+1580.88% 0.00% 0.00002070
+15.90%
0.00002070
0.00%
0.00002070
0.00%
0.00002070
0.00%
0.00002300
+11.11%
0.00002300
+11.11%
Bittrex
2/17/2019 2:33:46 AM
Refereum
BTC/RFR
+30.44% 0.00% 0.00000057
+1.79%
0.00000058
+1.75%
0.00000058
+1.75%
0.00000058
+1.75%
0.00000058
+1.75%
0.00000058
+1.75%
Bittrex
2/17/2019 2:32:01 AM
Storm
BTC/STORM
+43.74% 0.00% 0.00000082
+3.80%
0.00000082
0.00%
0.00000082
0.00%
0.00000082
0.00%
0.00000087
+6.10%
0.00000087
+6.10%
Bittrex
2/17/2019 2:27:32 AM
IOS token
BTC/IOST
+196.47% 0.00% 0.00000197
+3.14%
0.00000230
+16.75%
0.00000230
+16.75%
0.00000230
+16.75%
0.00000230
+16.75%
0.00000230
+16.75%
Bittrex
2/17/2019 1:52:43 AM
Enigma
BTC/ENG
+31.82% 0.00% 0.00008254
+1.14%
0.00008254
0.00%
0.00008280
+0.31%
0.00008480
+2.74%
0.00008838
+7.08%
0.00009593
+16.22%
Bittrex
2/17/2019 1:19:23 AM
NagaCoin
BTC/NGC
+40.84% 0.00% 0.00001192
+3.03%
0.00001192
0.00%
0.00001192
0.00%
0.00001192
0.00%
0.00001192
0.00%
0.00001249
+4.78%
Bittrex
2/17/2019 1:01:38 AM
Nexium
BTC/NXC
+131.98% 0.00% 0.00000147
+0.68%
0.00000147
0.00%
0.00000147
0.00%
0.00000160
+8.84%
0.00000160
+8.84%
0.00000160
+8.84%
Bittrex
2/17/2019 12:45:33 AM
0x
BTC/ZRX
+30.30% 0.00% 0.00006433
+0.86%
0.00006446
+0.20%
0.00006690
+4.00%
0.00006690
+4.00%
0.00006699
+4.13%
0.00007000
+8.81%
Bittrex
2/17/2019 12:42:03 AM
Dynamic
BTC/DYN
+36.72% 0.00% 0.00005333
+0.57%
0.00005421
+1.65%
0.00005431
+1.84%
0.00005431
+1.84%
0.00005450
+2.19%
0.00005450
+2.19%
Bittrex
2/17/2019 12:20:44 AM
AdToken
BTC/ADT
+30.76% 0.00% 0.00000207
+10.70%
0.00000212
+2.42%
0.00000212
+2.42%
0.00000212
+2.42%
0.00000212
+2.42%
0.00000212
+2.42%
Bittrex
2/17/2019 12:18:59 AM
Komodo
BTC/KMD
+31.07% 0.00% 0.00022715
+7.80%
0.00030398
+33.82%
0.00030398
+33.82%
0.00030398
+33.82%
0.00030398
+33.82%
0.00031113
+36.97%
Bittrex
2/17/2019 12:03:58 AM
Vertcoin
BTC/VTC
+30.97% 0.00% 0.00008717
+6.75%
0.00016343
+87.48%
0.00019965
+129.04%
0.00019965
+129.04%
0.00019965
+129.04%
0.00019965
+129.04%
Bittrex
2/16/2019 11:49:28 PM
Paxos Standard
BTC/PAX
+41.96% 0.00% 0.00027902
+0.25%
0.00027955
+0.19%
0.00027955
+0.19%
0.00028109
+0.74%
0.00028182
+1.00%
0.00029809
+6.83%
Bittrex
2/16/2019 10:53:52 PM
Gulden
BTC/NLG
+43.28% 0.00% 0.00000439
+3.05%
0.00000439
0.00%
0.00000440
+0.23%
0.00000440
+0.23%
0.00000448
+2.05%
0.00000469
+6.83%
Bittrex
2/16/2019 10:16:32 PM
CannabisCoin
BTC/CANN
+38.55% 0.00% 0.00000143
+5.15%
0.00000144
+0.70%
0.00000144
+0.70%
0.00000144
+0.70%
0.00000144
+0.70%
0.00000144
+0.70%
Bittrex
2/16/2019 9:46:58 PM
Nxt
BTC/NXT
+43.36% 0.00% 0.00000619
+1.31%
0.00000631
+1.94%
0.00000631
+1.94%
0.00000631
+1.94%
0.00000644
+4.04%
0.00000678
+9.53%
Bittrex
2/16/2019 9:13:38 PM
GeoCoin
BTC/GEO
+35.76% 0.00% 0.00010935
+4.63%
0.00010935
0.00%
0.00010969
+0.31%
0.00010969
+0.31%
0.00010969
+0.31%
0.00010969
+0.31%
Bittrex
2/16/2019 8:55:51 PM
BlockNet
BTC/BLOCK
+133.65% 0.00% 0.00076877
+24.00%
0.00078529
+2.15%
0.00078529
+2.15%
0.00078529
+2.15%
0.00078529
+2.15%
0.00078529
+2.15%
Bittrex
2/16/2019 7:53:12 PM
Qwark
BTC/QWARK
+59.36% 0.00% 0.00000290
+1.40%
0.00000290
0.00%
0.00000290
0.00%
0.00000290
0.00%
0.00000290
0.00%
0.00000290
0.00%
Bittrex
2/16/2019 6:17:02 PM
Particl
BTC/PART
+44.49% 0.00% 0.00065705
+1.67%
0.00066002
+0.45%
0.00066003
+0.45%
0.00066295
+0.90%
0.00069433
+5.67%
0.00069433
+5.67%
Bittrex
2/16/2019 6:06:32 PM
GoldCoin
BTC/GLD
+31.53% 0.00% 0.00001716
+6.39%
0.00001729
+0.76%
0.00001729
+0.76%
0.00001752
+2.10%
0.00001766
+2.91%
0.00001779
+3.67%
Bittrex
2/16/2019 3:50:45 PM
LBRY Credits
BTC/LBC
+39.20% 0.00% 0.00000669
+6.19%
0.00000669
0.00%
0.00000669
0.00%
0.00000669
0.00%
0.00000669
0.00%
0.00000679
+1.49%
Bittrex
2/16/2019 3:50:32 PM
Melon
BTC/MLN
+42.34% 0.00% 0.00320000
+6.03%
0.00320000
0.00%
0.00320000
0.00%
0.00320000
0.00%
0.00320000
0.00%
0.00320000
0.00%
Bittrex
2/16/2019 3:20:27 PM
Golos
BTC/GOLOS
+44.43% 0.00% 0.00000236
+1.72%
0.00000236
0.00%
0.00000238
+0.85%
0.00000238
+0.85%
0.00000238
+0.85%
0.00000238
+0.85%
Bittrex
2/16/2019 2:24:07 PM
EverGreenCoin
BTC/EGC
+20236.18% 0.00% 0.00000558
+3.14%
0.00000558
0.00%
0.00000578
+3.58%
0.00000578
+3.58%
0.00000578
+3.58%
0.00000578
+3.58%
Bittrex
2/16/2019 12:37:16 PM
SysCoin
BTC/SYS
+51.01% 0.00% 0.00001134
+0.53%
0.00001169
+3.09%
0.00001190
+4.94%
0.00001190
+4.94%
0.00001252
+10.41%
0.00001310
+15.52%
Bittrex
2/16/2019 12:24:30 PM
Simple Token
BTC/OST
+33.81% 0.00% 0.00000590
+7.86%
0.00000590
0.00%
0.00000590
0.00%
0.00000590
0.00%
0.00000992
+68.14%
0.00000992
+68.14%
Bittrex
2/16/2019 12:18:14 PM
StealthCoin
BTC/XST
+37.03% 0.00% 0.00002217
+2.26%
0.00002217
0.00%
0.00002217
0.00%
0.00002228
+0.50%
0.00002229
+0.54%
0.00002229
+0.54%
Bittrex
2/16/2019 11:50:57 AM
NKN
BTC/NKN
+32.13% 0.00% 0.00000799
+4.44%
0.00000799
0.00%
0.00000799
0.00%
0.00000799
0.00%
0.00000855
+7.01%
0.00000996
+24.66%
Bittrex
2/16/2019 11:24:56 AM
BitstarCoin
BTC/BITS
+0.10% 0.00% 0.00001888
+0.59%
0.00001888
0.00%
0.00001888
0.00%
0.00001888
0.00%
0.00001888
0.00%
0.00001919
+1.64%
Bittrex
2/16/2019 10:11:18 AM
IoTeX Network
BTC/IOTX
+44.58% 0.00% 0.00000188
+1.08%
0.00000188
0.00%
0.00000192
+2.13%
0.00000192
+2.13%
0.00000192
+2.13%
0.00000192
+2.13%
Bittrex
2/16/2019 9:41:15 AM
Circuits of Value
BTC/COVAL
+37.02% 0.00% 0.00000034
+3.03%
0.00000034
0.00%
0.00000034
0.00%
0.00000034
0.00%
0.00000037
+8.82%
0.00000039
+14.71%
Bittrex
2/16/2019 8:17:31 AM
Waves
BTC/WAVES
+67.96% 0.00% 0.00072916
+0.02%
0.00072916
0.00%
0.00072916
0.00%
0.00072916
0.00%
0.00072916
0.00%
0.00073757
+1.15%
Bittrex
2/16/2019 8:16:31 AM
MonetaryUnit
BTC/MUE
+36.40% 0.00% 0.00000358
+1.42%
0.00000358
0.00%
0.00000358
0.00%
0.00000358
0.00%
0.00000372
+3.91%
0.00000431
+20.39%
Bittrex
2/16/2019 7:04:10 AM
SpinCoin
BTC/SPC
+96.62% 0.00% 0.00000133
+0.76%
0.00000133
0.00%
0.00000133
0.00%
0.00000133
0.00%
0.00000136
+2.26%
0.00000136
+2.26%
Bittrex
2/16/2019 5:28:47 AM
NoLimitCoin
BTC/NLC2
+34.00% 0.00% 0.00000329
+1.86%
0.00000333
+1.22%
0.00000333
+1.22%
0.00000333
+1.22%
0.00000333
+1.22%
0.00000352
+6.99%
Bittrex
2/16/2019 3:50:34 AM
Zilliqa
BTC/ZIL
+30.26% 0.00% 0.00000475
+1.28%
0.00000475
0.00%
0.00000475
0.00%
0.00000487
+2.53%
0.00000487
+2.53%
0.00000489
+2.95%
Bittrex
2/16/2019 3:17:15 AM
NavCoin
BTC/NAV
+34.10% 0.00% 0.00004118
+1.15%
0.00004118
0.00%
0.00004118
0.00%
0.00004118
0.00%
0.00004120
+0.05%
0.00004900
+18.99%
Bittrex
2/16/2019 3:00:44 AM
Musicoin
BTC/MUSIC
+33.75% 0.00% 0.00000021
+5.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
Bittrex
2/16/2019 2:51:27 AM
Bitshares
BTC/BTS
+35.85% 0.00% 0.00001130
+0.80%
0.00001130
0.00%
0.00001130
0.00%
0.00001164
+3.01%
0.00001164
+3.01%
0.00001164
+3.01%
Bittrex
2/16/2019 2:49:43 AM
Steem
BTC/STEEM
+32.11% 0.00% 0.00008912
+3.53%
0.00009169
+2.88%
0.00009575
+7.44%
0.00009575
+7.44%
0.00009575
+7.44%
0.00009575
+7.44%
Bittrex
2/16/2019 2:15:54 AM
Dragonchain
BTC/DRGN
+39.50% 0.00% 0.00002032
+6.72%
0.00002052
+0.98%
0.00002054
+1.08%
0.00002078
+2.26%
0.00002082
+2.46%
0.00002180
+7.28%
Bittrex
2/16/2019 1:50:21 AM
BreakoutCoin
BTC/BRK
+119.49% 0.00% 0.00000830
+1.34%
0.00000830
0.00%
0.00000830
0.00%
0.00000830
0.00%
0.00000830
0.00%
0.00000833
+0.36%
Bittrex
2/16/2019 1:19:02 AM
Siacoin
BTC/SC
+30.64% 0.00% 0.00000063
+1.61%
0.00000063
0.00%
0.00000064
+1.59%
0.00000064
+1.59%
0.00000065
+3.17%
0.00000067
+6.35%
Bittrex
2/16/2019 1:14:45 AM
Mercury
BTC/MER
+30.61% 0.00% 0.00001230
+1.32%
0.00001240
+0.81%
0.00001240
+0.81%
0.00001240
+0.81%
0.00001365
+10.98%
0.00001478
+20.16%
Bittrex
2/16/2019 1:11:29 AM
E-Dinar Coin
BTC/EDR
+35.51% 0.00% 0.00000816
+2.64%
0.00000823
+0.86%
0.00000823
+0.86%
0.00000823
+0.86%
0.00000866
+6.13%
0.00000895
+9.68%
Bittrex
2/16/2019 1:10:45 AM
SirinLabs
BTC/SRN
+35.70% 0.00% 0.00000860
+10.40%
0.00000878
+2.09%
0.00000878
+2.09%
0.00000878
+2.09%
0.00000878
+2.09%
0.00000922
+7.21%
Bittrex
2/16/2019 1:04:28 AM
SibCoin
BTC/SIB
+93.96% 0.00% 0.00001530
+0.13%
0.00001530
0.00%
0.00001530
0.00%
0.00001530
0.00%
0.00001530
0.00%
0.00001531
+0.07%
Bittrex
2/16/2019 12:59:57 AM
Civic
BTC/CVC
+37.61% 0.00% 0.00001428
+0.63%
0.00001614
+13.03%
0.00001614
+13.03%
0.00001614
+13.03%
0.00001627
+13.94%
0.00002047
+43.35%
Bittrex
2/16/2019 12:58:57 AM
PolyBit
BTC/POLY
+34.28% 0.00% 0.00002480
+3.38%
0.00002480
0.00%
0.00002480
0.00%
0.00002480
0.00%
0.00002531
+2.06%
0.00002708
+9.19%
Bittrex
2/16/2019 12:58:27 AM
AdEx
BTC/ADX
+37.25% 0.00% 0.00003075
+4.31%
0.00003103
+0.91%
0.00003103
+0.91%
0.00003150
+2.44%
0.00003350
+8.94%
0.00004207
+36.81%
Bittrex
2/16/2019 12:52:26 AM
Ionomy
BTC/ION
+385.62% 0.00% 0.00004016
+0.37%
0.00004101
+2.12%
0.00004120
+2.59%
0.00004120
+2.59%
0.00004120
+2.59%
0.00004120
+2.59%
Bittrex
2/16/2019 12:51:42 AM
Golem Network Token
BTC/GNT
+51.51% 0.00% 0.00001636
+1.24%
0.00001890
+15.53%
0.00001890
+15.53%
0.00001899
+16.08%
0.00001899
+16.08%
0.00001899
+16.08%
Bittrex
2/16/2019 12:11:51 AM
Libra Credit
BTC/LBA
+31.83% 0.00% 0.00000232
+0.43%
0.00000232
0.00%
0.00000235
+1.29%
0.00000235
+1.29%
0.00000236
+1.72%
0.00000236
+1.72%
Bittrex
2/16/2019 12:06:36 AM
Private Instant Verified Transaction
BTC/PIVX
+42.04% 0.00% 0.00020130
+2.61%
0.00021000
+4.32%
0.00021000
+4.32%
0.00021000
+4.32%
0.00021000
+4.32%
0.00022600
+12.27%
Bittrex
2/16/2019 12:04:36 AM
GIFTO
BTC/GTO
+36.62% 0.00% 0.00000801
+7.52%
0.00000812
+1.37%
0.00000812
+1.37%
0.00000812
+1.37%
0.00000812
+1.37%
0.00000836
+4.37%
Bittrex
2/15/2019 11:57:36 PM
Mediblock
BTC/MEDX
+50.12% 0.00% 0.00000082
+3.80%
0.00000085
+3.66%
0.00000085
+3.66%
0.00000085
+3.66%
0.00000087
+6.10%
0.00000096
+17.07%
Bittrex
2/15/2019 10:02:53 PM
Memessenger
BTC/MET
+75.25% 0.00% 0.00026072
+5.56%
0.00026072
0.00%
0.00026072
0.00%
0.00026072
0.00%
0.00026072
0.00%
0.00026981
+3.49%
Bittrex
2/15/2019 8:35:42 PM
ArtByte
BTC/ABY
+32.64% 0.00% 0.00000030
+7.14%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
Bittrex
2/15/2019 8:10:55 PM
NuBits
BTC/NBT
+31.86% 0.00% 0.00001229
+0.99%
0.00001260
+2.52%
0.00001260
+2.52%
0.00001260
+2.52%
0.00001293
+5.21%
0.00001300
+5.78%
Bittrex
2/15/2019 6:57:03 PM
Worldwide Asset eXchange
BTC/WAX
+33.16% 0.00% 0.00000999
+2.25%
0.00000999
0.00%
0.00000999
0.00%
0.00000999
0.00%
0.00001017
+1.80%
0.00001085
+8.61%
Bittrex
2/15/2019 6:41:48 PM
SolarCoin
BTC/SLR
+32.90% 0.00% 0.00000760
+1.33%
0.00000760
0.00%
0.00000761
+0.13%
0.00000770
+1.32%
0.00000780
+2.63%
0.00000850
+11.84%
Bittrex
2/15/2019 6:25:30 PM
Jibrel Network Token
BTC/JNT
+64.12% 0.00% 0.00000940
+0.32%
0.00000940
0.00%
0.00000940
0.00%
0.00000940
0.00%
0.00000940
0.00%
0.00000940
0.00%
Bittrex
2/15/2019 6:18:00 PM
WhiteCoin
BTC/XWC
+36.38% 0.00% 0.00000848
+0.83%
0.00000848
0.00%
0.00000848
0.00%
0.00000862
+1.65%
0.00000965
+13.80%
0.00000965
+13.80%
Bittrex
2/15/2019 6:15:00 PM
IOCoin
BTC/IOC
+73.59% 0.00% 0.00003801
+0.13%
0.00003998
+5.18%
0.00003998
+5.18%
0.00003998
+5.18%
0.00003998
+5.18%
0.00004380
+15.23%
Bittrex
2/15/2019 5:15:41 PM
Verium
BTC/VRM
+34.41% 0.00% 0.00009634
+1.33%
0.00010367
+7.61%
0.00010367
+7.61%
0.00010367
+7.61%
0.00010367
+7.61%
0.00010367
+7.61%
Bittrex
2/15/2019 4:22:35 PM
eBoost
BTC/EBST
+43.75% 0.00% 0.00000494
+6.01%
0.00000496
+0.40%
0.00000496
+0.40%
0.00000496
+0.40%
0.00000496
+0.40%
0.00000496
+0.40%
Bittrex
2/15/2019 4:14:19 PM
Crown Coin
BTC/CRW
+43.90% 0.00% 0.00002999
+4.93%
0.00002999
0.00%
0.00002999
0.00%
0.00002999
0.00%
0.00002999
0.00%
0.00002999
0.00%
Bittrex
2/15/2019 3:42:30 PM
CounterParty
BTC/XCP
+30.33% 0.00% 0.00044521
+0.02%
0.00044700
+0.40%
0.00045169
+1.46%
0.00046515
+4.48%
0.00046515
+4.48%
0.00046900
+5.34%
Bittrex
2/15/2019 3:14:55 PM
Gamecredits
BTC/GAME
+33.06% 0.00% 0.00002329
+2.55%
0.00002329
0.00%
0.00002329
0.00%
0.00002329
0.00%
0.00002329
0.00%
0.00002329
0.00%
Bittrex
2/15/2019 2:50:22 PM
BlockMason Credit Protocol
BTC/BCPT
+32.17% 0.00% 0.00000834
+0.36%
0.00000844
+1.20%
0.00000848
+1.68%
0.00000859
+3.00%
0.00000859
+3.00%
0.00000876
+5.04%
Bittrex
2/15/2019 2:23:04 PM
Metal
BTC/MTL
+57.22% 0.00% 0.00008269
+0.43%
0.00008269
0.00%
0.00008269
0.00%
0.00008438
+2.04%
0.00009170
+10.90%
0.00009890
+19.60%
Bittrex
2/15/2019 2:21:35 PM
True USD
BTC/TUSD
+41.47% 0.00% 0.00027950
+0.54%
0.00028253
+1.08%
0.00028253
+1.08%
0.00028253
+1.08%
0.00028253
+1.08%
0.00028253
+1.08%
Bittrex
2/15/2019 1:54:47 PM
BitMark
BTC/BTM
+198.50% 0.00% 0.00002140
+0.38%
0.00002187
+2.20%
0.00002187
+2.20%
0.00002198
+2.71%
0.00002224
+3.93%
0.00002224
+3.93%
Bittrex
2/15/2019 1:29:59 PM
QTUM
BTC/QTUM
+68.57% 0.00% 0.00053371
+1.22%
0.00056896
+6.60%
0.00056896
+6.60%
0.00056896
+6.60%
0.00056896
+6.60%
0.00056896
+6.60%
Bittrex
2/15/2019 1:29:00 PM
ViaCoin
BTC/VIA
+42.06% 0.00% 0.00008838
+2.04%
0.00008838
0.00%
0.00008838
0.00%
0.00008838
0.00%
0.00008838
0.00%
0.00008839
+0.01%
Bittrex
2/15/2019 12:46:10 PM
I-House Token
BTC/IHT
+65.43% 0.00% 0.00000282
+0.36%
0.00000282
0.00%
0.00000282
0.00%
0.00000282
0.00%
0.00000282
0.00%
0.00000282
0.00%
Bittrex
2/15/2019 12:26:38 PM
Storj
BTC/STORJ
+34.39% 0.00% 0.00004038
+2.83%
0.00004199
+3.99%
0.00004199
+3.99%
0.00004199
+3.99%
0.00007000
+73.35%
0.00011689
+189.47%
Bittrex
2/15/2019 11:06:20 AM
Ignis
BTC/IGNIS
+67.72% 0.00% 0.00000405
+0.25%
0.00000405
0.00%
0.00000405
0.00%
0.00000405
0.00%
0.00000506
+24.94%
0.00000506
+24.94%
Bittrex
2/15/2019 10:50:50 AM
DMarket
BTC/DMT
+52.21% 0.00% 0.00005697
+0.83%
0.00005805
+1.90%
0.00006060
+6.37%
0.00006060
+6.37%
0.00006060
+6.37%
0.00006480
+13.74%
Bittrex
2/15/2019 10:06:44 AM
Blocktix
BTC/TIX
+37.61% 0.00% 0.00003056
+1.36%
0.00003168
+3.66%
0.00003168
+3.66%
0.00003168
+3.66%
0.00003237
+5.92%
0.00003600
+17.80%
Bittrex
2/15/2019 10:01:59 AM
Groestlcoin
BTC/GRS
+60.25% 0.00% 0.00006026
+2.90%
0.00006450
+7.04%
0.00006450
+7.04%
0.00006450
+7.04%
0.00006450
+7.04%
0.00008336
+38.33%
Bittrex
2/15/2019 9:18:55 AM
Elastic
BTC/XEL
+112.73% 0.00% 0.00000877
+6.56%
0.00000877
0.00%
0.00000877
0.00%
0.00000877
0.00%
0.00000877
0.00%
0.00000877
0.00%
Bittrex
2/15/2019 9:03:38 AM
Transfer
BTC/TX
+164.34% 0.00% 0.00002260
+2.17%
0.00002390
+5.75%
0.00002390
+5.75%
0.00002390
+5.75%
0.00002465
+9.07%
0.00002702
+19.56%
Bittrex
2/15/2019 8:56:08 AM
Einsteinium
BTC/EMC2
+30.02% 0.00% 0.00001107
+0.91%
0.00001107
0.00%
0.00001117
+0.90%
0.00001117
+0.90%
0.00001175
+6.14%
0.00001400
+26.47%
Bittrex
2/15/2019 8:49:07 AM
BF Token
BTC/BFT
+44.00% 0.00% 0.00000552
+5.14%
0.00000567
+2.72%
0.00000567
+2.72%
0.00000567
+2.72%
0.00000567
+2.72%
0.00000582
+5.43%
Bittrex
2/15/2019 8:31:35 AM
Ubiq
BTC/UBQ
+31.60% 0.00% 0.00004999
+2.23%
0.00005060
+1.22%
0.00005060
+1.22%
0.00005060
+1.22%
0.00005060
+1.22%
0.00005060
+1.22%
Bittrex
2/15/2019 8:26:51 AM
Salt Lending
BTC/SALT
+41.91% 0.00% 0.00005499
+1.27%
0.00005512
+0.24%
0.00005512
+0.24%
0.00005512
+0.24%
0.00005512
+0.24%
0.00005512
+0.24%
Bittrex
2/15/2019 8:16:05 AM
CloakCoin
BTC/CLOAK
+31.70% 0.00% 0.00029244
+0.84%
0.00029985
+2.53%
0.00029985
+2.53%
0.00029985
+2.53%
0.00029985
+2.53%
0.00029985
+2.53%
Bittrex
2/15/2019 7:32:31 AM
Folding Coin
BTC/FLDC
+41.40% 0.00% 0.00000030
+3.45%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
Bittrex
2/15/2019 6:37:40 AM
iEx.ec
BTC/RLC
+37.86% 0.00% 0.00006697
+0.16%
0.00006697
0.00%
0.00006700
+0.04%
0.00006725
+0.42%
0.00006737
+0.60%
0.00006899
+3.02%
Bittrex
2/15/2019 6:34:10 AM
VITE
BTC/VITE
+54.53% 0.00% 0.00000400
+0.25%
0.00000403
+0.75%
0.00000403
+0.75%
0.00000403
+0.75%
0.00000403
+0.75%
0.00000403
+0.75%
Bittrex
2/15/2019 5:48:18 AM
Swarm City Token
BTC/SWT
+55.77% 0.00% 0.00003068
+0.39%
0.00003126
+1.89%
0.00003126
+1.89%
0.00003126
+1.89%
0.00003134
+2.15%
0.00003166
+3.19%
Bittrex
2/15/2019 5:39:48 AM
Expanse
BTC/EXP
+37.31% 0.00% 0.00002414
+1.00%
0.00002414
0.00%
0.00002450
+1.49%
0.00002450
+1.49%
0.00002450
+1.49%
0.00002455
+1.70%
Bittrex
2/15/2019 5:29:34 AM
Lunyr
BTC/LUN
+43.50% 0.00% 0.00048012
+1.47%
0.00051076
+6.38%
0.00051076
+6.38%
0.00051076
+6.38%
0.00051076
+6.38%
0.00051076
+6.38%
Bittrex
2/15/2019 4:25:12 AM
Pepe
BTC/MEME
+191.35% 0.00% 0.00000700
+5.26%
0.00000700
0.00%
0.00000700
0.00%
0.00000700
0.00%
0.00000700
0.00%
0.00000706
+0.86%
Bittrex
2/15/2019 3:28:22 AM
Exclusive Coin
BTC/EXCL
+44.76% 0.00% 0.00003598
+5.20%
0.00003598
0.00%
0.00003598
0.00%
0.00003598
0.00%
0.00003798
+5.56%
0.00003798
+5.56%
Bittrex
2/15/2019 2:41:02 AM
Loom Network
BTC/LOOM
+30.13% 0.00% 0.00001124
+0.72%
0.00001149
+2.22%
0.00001149
+2.22%
0.00001149
+2.22%
0.00001162
+3.38%
0.00001309
+16.46%
Bittrex
2/15/2019 2:14:14 AM
Cardano
BTC/ADA
+32.22% 0.00% 0.00001128
+0.36%
0.00001131
+0.27%
0.00001139
+0.98%
0.00001139
+0.98%
0.00001139
+0.98%
0.00001140
+1.06%
Bittrex
2/15/2019 1:55:42 AM
Sentinel Protocol
BTC/UPP
+32.16% 0.00% 0.00000370
+0.27%
0.00000375
+1.35%
0.00000380
+2.70%
0.00000398
+7.57%
0.00000410
+10.81%
0.00000432
+16.76%
Bittrex
2/15/2019 1:39:25 AM
Ripio
BTC/RCN
+76.06% 0.00% 0.00000302
+1.68%
0.00000302
0.00%
0.00000304
+0.66%
0.00000305
+0.99%
0.00000305
+0.99%
0.00000305
+0.99%
Bittrex
2/15/2019 1:27:39 AM
Status Network Token
BTC/SNT
+32.46% 0.00% 0.00000553
+0.55%
0.00000555
+0.36%
0.00000561
+1.45%
0.00000561
+1.45%
0.00000561
+1.45%
0.00000561
+1.45%
Bittrex
2/15/2019 12:16:57 AM
ARK
BTC/ARK
+30.17% 0.00% 0.00014006
+1.13%
0.00014107
+0.72%
0.00014107
+0.72%
0.00014107
+0.72%
0.00014107
+0.72%
0.00015600
+11.38%
Bittrex
2/15/2019 12:03:25 AM
Power Ledger
BTC/POWR
+33.91% 0.00% 0.00002317
+0.22%
0.00002317
0.00%
0.00002317
0.00%
0.00002463
+6.30%
0.00002463
+6.30%
0.00002463
+6.30%
Bittrex
2/14/2019 10:53:48 PM
Incent
BTC/INCNT
+217.63% 0.00% 0.00001946
+0.52%
0.00001976
+1.54%
0.00002036
+4.62%
0.00002091
+7.45%
0.00002248
+15.52%
0.00002248
+15.52%
Bittrex
2/14/2019 10:32:15 PM
Wings DAO
BTC/WINGS
+48.02% 0.00% 0.00002403
+1.31%
0.00002403
0.00%
0.00002404
+0.04%
0.00002404
+0.04%
0.00002404
+0.04%
0.00002404
+0.04%
Bittrex
2/14/2019 9:11:51 PM
Numeraire
BTC/NMR
+535.80% 0.00% 0.00106000
+9.04%
0.00106295
+0.28%
0.00106295
+0.28%
0.00106295
+0.28%
0.00106295
+0.28%
0.00106295
+0.28%
Bittrex
2/14/2019 8:38:31 PM
Byteball
BTC/GBYTE
+64.70% 0.00% 0.00876200
+0.37%
0.00876200
0.00%
0.00879704
+0.40%
0.00889990
+1.57%
0.00909360
+3.78%
0.00940007
+7.28%
Bittrex
2/14/2019 7:10:07 PM
Diamond
BTC/DMD
+34.41% 0.00% 0.00023466
+2.00%
0.00023501
+0.15%
0.00023501
+0.15%
0.00023560
+0.40%
0.00023560
+0.40%
0.00023560
+0.40%
Bittrex
2/14/2019 4:59:26 PM
Viberate
BTC/VIB
+34.24% 0.00% 0.00000628
+0.16%
0.00000628
0.00%
0.00000628
0.00%
0.00000628
0.00%
0.00000630
+0.32%
0.00000630
+0.32%
Bittrex
2/14/2019 4:34:08 PM
Factoids
BTC/FCT
+51.20% 0.00% 0.00171340
+2.24%
0.00171340
0.00%
0.00171340
0.00%
0.00171340
0.00%
0.00171340
0.00%
0.00171340
0.00%
Bittrex
2/14/2019 4:09:20 PM
BitTube
BTC/TUBE
+36.99% 0.00% 0.00000660
+8.91%
0.00000675
+2.27%
0.00000757
+14.70%
0.00000757
+14.70%
0.00000757
+14.70%
0.00000757
+14.70%
Bittrex
2/14/2019 4:07:20 PM
Internet of People
BTC/IOP
+30.56% 0.00% 0.00003034
+1.27%
0.00003036
+0.07%
0.00003036
+0.07%
0.00003165
+4.32%
0.00003165
+4.32%
0.00003165
+4.32%
Bittrex
2/14/2019 4:01:35 PM
Curecoin
BTC/CURE
+72.74% 0.00% 0.00001384
+5.49%
0.00001384
0.00%
0.00001384
0.00%
0.00001399
+1.08%
0.00001399
+1.08%
0.00001400
+1.16%
Bittrex
2/14/2019 3:49:03 PM
Enigma
BTC/ENG
+30.07% 0.00% 0.00009016
+1.30%
0.00009016
0.00%
0.00009016
0.00%
0.00009016
0.00%
0.00009016
0.00%
0.00009016
0.00%
Bittrex
2/14/2019 3:43:18 PM
Pundi X
BTC/NPXS
+33.22% 0.00% 0.00000019
+5.56%
0.00000020
+5.26%
0.00000020
+5.26%
0.00000020
+5.26%
0.00000020
+5.26%
0.00000020
+5.26%
Bittrex
2/14/2019 3:26:01 PM
Tokes
BTC/TKS
+30.58% 0.00% 0.00006166
+0.54%
0.00006168
+0.03%
0.00006168
+0.03%
0.00006168
+0.03%
0.00006168
+0.03%
0.00006169
+0.05%
Bittrex
2/14/2019 2:28:37 PM
Nexus
BTC/NXS
+30.73% 0.00% 0.00008129
+0.10%
0.00008186
+0.70%
0.00008248
+1.46%
0.00008248
+1.46%
0.00008248
+1.46%
0.00008612
+5.94%
Bittrex
2/14/2019 2:01:50 PM
Ethereum Classic
BTC/ETC
+32.09% 0.00% 0.00114391
+0.35%
0.00114500
+0.10%
0.00114864
+0.41%
0.00114864
+0.41%
0.00114864
+0.41%
0.00115987
+1.40%
Bittrex
2/14/2019 12:05:38 PM
Propy
BTC/PRO
+32.81% 0.00% 0.00003000
+0.37%
0.00003000
0.00%
0.00003000
0.00%
0.00003023
+0.77%
0.00003023
+0.77%
0.00003023
+0.77%
Bittrex
2/14/2019 11:54:52 AM
aelf
BTC/ELF
+146.63% 0.00% 0.00003000
+1.21%
0.00003001
+0.03%
0.00003019
+0.63%
0.00003028
+0.93%
0.00003077
+2.57%
0.00005214
+73.80%
Bittrex
2/14/2019 11:44:51 AM
Decent
BTC/DCT
+111.93% 0.00% 0.00001251
+0.08%
0.00001251
0.00%
0.00001269
+1.44%
0.00001300
+3.92%
0.00001307
+4.48%
0.00001307
+4.48%
Bittrex
2/14/2019 11:42:21 AM
Crypto.com
BTC/MCO
+33.44% 0.00% 0.00057049
+0.61%
0.00057049
0.00%
0.00058000
+1.67%
0.00058000
+1.67%
0.00076604
+34.28%
0.00098196
+72.13%
Bittrex
2/14/2019 11:26:05 AM
Quantum Resistant Ledger
BTC/QRL
+68.39% 0.00% 0.00005250
+2.94%
0.00005260
+0.19%
0.00005442
+3.66%
0.00005442
+3.66%
0.00005442
+3.66%
0.00005442
+3.66%
Bittrex
2/14/2019 11:08:19 AM
NeosCoin
BTC/NEOS
+2.13% 0.00% 0.00003908
+6.66%
0.00003908
0.00%
0.00003908
0.00%
0.00003908
0.00%
0.00003908
0.00%
0.00003908
0.00%
Bittrex
2/14/2019 10:50:02 AM
Stratis
BTC/STRAT
+30.42% 0.00% 0.00024851
+1.68%
0.00025417
+2.28%
0.00025417
+2.28%
0.00025417
+2.28%
0.00025417
+2.28%
0.00025417
+2.28%
Bittrex
2/14/2019 9:19:25 AM
Simple Token
BTC/OST
+80.48% 0.00% 0.00000543
+0.18%
0.00000546
+0.55%
0.00000550
+1.29%
0.00000550
+1.29%
0.00000550
+1.29%
0.00000603
+11.05%
Bittrex
2/14/2019 8:58:05 AM
Qwark
BTC/QWARK
+509.99% 0.00% 0.00000289
+1.05%
0.00000289
0.00%
0.00000289
0.00%
0.00000289
0.00%
0.00000289
0.00%
0.00000290
+0.35%
Bittrex
2/14/2019 8:45:03 AM
Databits
BTC/DTB
+95.71% 0.00% 0.00002111
+0.72%
0.00002111
0.00%
0.00002148
+1.75%
0.00002148
+1.75%
0.00002148
+1.75%
0.00002149
+1.80%
Bittrex
2/14/2019 8:36:18 AM
AEON
BTC/AEON
+207.50% 0.00% 0.00007990
+6.11%
0.00007990
0.00%
0.00007990
0.00%
0.00007990
0.00%
0.00007990
0.00%
0.00008170
+2.25%
Bittrex
2/14/2019 8:24:32 AM
Circuits of Value
BTC/COVAL
+35.85% 0.00% 0.00000035
+2.94%
0.00000035
0.00%
0.00000036
+2.86%
0.00000036
+2.86%
0.00000036
+2.86%
0.00000036
+2.86%
Bittrex
2/14/2019 8:18:18 AM
Paxos Standard
BTC/PAX
+72.88% 0.00% 0.00027688
+0.04%
0.00028010
+1.16%
0.00028085
+1.43%
0.00028100
+1.49%
0.00028100
+1.49%
0.00028499
+2.93%
Bittrex
2/14/2019 6:29:53 AM
Storm
BTC/STORM
+30.08% 0.00% 0.00000077
+1.32%
0.00000077
0.00%
0.00000077
0.00%
0.00000077
0.00%
0.00000077
0.00%
0.00000077
0.00%
Bittrex
2/14/2019 6:12:06 AM
CashBet Coin
BTC/CBC
+58.18% 0.00% 0.00000230
+11.65%
0.00000249
+8.26%
0.00000249
+8.26%
0.00000249
+8.26%
0.00000249
+8.26%
0.00000249
+8.26%
Bittrex
2/14/2019 6:04:22 AM
Patientory
BTC/PTOY
+68.24% 0.00% 0.00000398
+3.65%
0.00000398
0.00%
0.00000398
0.00%
0.00000398
0.00%
0.00000398
0.00%
0.00000398
0.00%
Bittrex
2/14/2019 6:04:21 AM
Dynamic
BTC/DYN
+41.38% 0.00% 0.00005885
+0.02%
0.00005990
+1.78%
0.00005990
+1.78%
0.00005990
+1.78%
0.00005990
+1.78%
0.00005990
+1.78%
Bittrex
2/14/2019 5:55:20 AM
CannabisCoin
BTC/CANN
+52.46% 0.00% 0.00000151
+8.63%
0.00000151
0.00%
0.00000151
0.00%
0.00000151
0.00%
0.00000151
0.00%
0.00000151
0.00%
Bittrex
2/14/2019 5:07:03 AM
Loopring
BTC/LRC
+33.04% 0.00% 0.00001589
+2.12%
0.00001615
+1.64%
0.00001648
+3.71%
0.00001712
+7.74%
0.00001716
+7.99%
0.00001716
+7.99%
Bittrex
2/14/2019 4:18:12 AM
Sphere Coin
BTC/SPHR
+420.21% 0.00% 0.00012049
+1.25%
0.00012049
0.00%
0.00012049
0.00%
0.00012049
0.00%
0.00012049
0.00%
0.00012049
0.00%
Bittrex
2/14/2019 3:55:24 AM
UnikoinGold
BTC/UKG
+43.74% 0.00% 0.00000765
+0.66%
0.00000765
0.00%
0.00000769
+0.52%
0.00000822
+7.45%
0.00000822
+7.45%
0.00000822
+7.45%
Bittrex
2/14/2019 2:35:01 AM
Edgeless
BTC/EDG
+50.91% 0.00% 0.00004781
+1.12%
0.00004781
0.00%
0.00004781
0.00%
0.00004781
0.00%
0.00004781
0.00%
0.00004781
0.00%
Bittrex
2/14/2019 2:27:00 AM
Gnosis
BTC/GNO
+40.59% 0.00% 0.00318613
+2.43%
0.00318613
0.00%
0.00318689
+0.02%
0.00320959
+0.74%
0.00320959
+0.74%
0.00322000
+1.06%
Bittrex
2/14/2019 1:56:57 AM
Ardor
BTC/ARDR
+30.29% 0.00% 0.00001444
+0.63%
0.00001465
+1.45%
0.00001474
+2.08%
0.00001474
+2.08%
0.00001474
+2.08%
0.00001623
+12.40%
Bittrex
2/14/2019 1:41:41 AM
0x
BTC/ZRX
+37.82% 0.00% 0.00006384
+0.22%
0.00006400
+0.25%
0.00006401
+0.27%
0.00006401
+0.27%
0.00006401
+0.27%
0.00006401
+0.27%
Bittrex
2/14/2019 1:11:23 AM
Flo
BTC/FLO
+31.59% 0.00% 0.00001791
+11.94%
0.00001800
+0.50%
0.00001800
+0.50%
0.00001800
+0.50%
0.00001800
+0.50%
0.00001800
+0.50%
Bittrex
2/14/2019 1:03:08 AM
Basic Attention Token
BTC/BAT
+45.97% 0.00% 0.00003506
+1.80%
0.00003537
+0.88%
0.00003549
+1.23%
0.00003560
+1.54%
0.00003588
+2.34%
0.00003632
+3.59%
Bittrex
2/14/2019 12:12:19 AM
Enjin Coin
BTC/ENJ
+33.00% 0.00% 0.00000917
+6.26%
0.00000917
0.00%
0.00000917
0.00%
0.00000917
0.00%
0.00000917
0.00%
0.00000917
0.00%
Bittrex
2/14/2019 12:07:33 AM
Augur
BTC/REP
+35.18% 0.00% 0.00376894
+1.05%
0.00380568
+0.97%
0.00380568
+0.97%
0.00380568
+0.97%
0.00382395
+1.46%
0.00382395
+1.46%
Bittrex
2/14/2019 12:03:33 AM
MyriadCoin
BTC/XMY
+38.82% 0.00% 0.00000037
+5.71%
0.00000037
0.00%
0.00000037
0.00%
0.00000037
0.00%
0.00000037
0.00%
0.00000037
0.00%
Bittrex
2/13/2019 11:48:31 PM
SaluS
BTC/SLS
+403.08% 0.00% 0.00287001
+2.03%
0.00287001
0.00%
0.00287001
0.00%
0.00287001
0.00%
0.00287001
0.00%
0.00287001
0.00%
Bittrex
2/13/2019 10:35:51 PM
Quant
BTC/QNT
+36.89% 0.00% 0.00123900
+1.56%
0.00123900
0.00%
0.00123900
0.00%
0.00165832
+33.84%
0.00165832
+33.84%
0.00165832
+33.84%
Bittrex
2/13/2019 8:21:36 PM
Revolution VR
BTC/RVR
+183.16% 0.00% 0.00000315
+1.29%
0.00000315
0.00%
0.00000316
+0.32%
0.00000320
+1.59%
0.00000324
+2.86%
0.00000327
+3.81%
Bittrex
2/13/2019 7:55:18 PM
Melon
BTC/MLN
+30.08% 0.00% 0.00288880
+3.17%
0.00320000
+10.77%
0.00320000
+10.77%
0.00320000
+10.77%
0.00320000
+10.77%
0.00320000
+10.77%
Bittrex
2/13/2019 7:20:16 PM
StealthCoin
BTC/XST
+107.42% 0.00% 0.00002152
+0.14%
0.00002152
0.00%
0.00002499
+16.12%
0.00002499
+16.12%
0.00002499
+16.12%
0.00002499
+16.12%
Bittrex
2/13/2019 6:15:56 PM
Memessenger
BTC/MET
+42.13% 0.00% 0.00024399
+1.24%
0.00025678
+5.24%
0.00025678
+5.24%
0.00025678
+5.24%
0.00025680
+5.25%
0.00025680
+5.25%
Bittrex
2/13/2019 4:12:00 PM
BitSend
BTC/BSD
+33.25% 0.00% 0.00001296
+2.37%
0.00001296
0.00%
0.00001296
0.00%
0.00001296
0.00%
0.00001296
0.00%
0.00001296
0.00%
Bittrex
2/13/2019 2:49:08 PM
Musicoin
BTC/MUSIC
+66.51% 0.00% 0.00000021
+5.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
Bittrex
2/13/2019 2:47:08 PM
BitBay
BTC/BAY
+36.40% 0.00% 0.00000177
+0.57%
0.00000177
0.00%
0.00000177
0.00%
0.00000177
0.00%
0.00000180
+1.69%
0.00000180
+1.69%
Bittrex
2/13/2019 2:25:35 PM
OKCash
BTC/OK
+46.64% 0.00% 0.00000385
+1.32%
0.00000385
0.00%
0.00000387
+0.52%
0.00000387
+0.52%
0.00000387
+0.52%
0.00000387
+0.52%
Bittrex
2/13/2019 2:12:17 PM
2GiveCoin
BTC/2GIVE
+38.24% 0.00% 0.00000033
+3.13%
0.00000035
+6.06%
0.00000035
+6.06%
0.00000035
+6.06%
0.00000035
+6.06%
0.00000035
+6.06%
Bittrex
2/13/2019 1:05:57 PM
BlackCoin
BTC/BLK
+37.21% 0.00% 0.00001386
+0.07%
0.00001388
+0.14%
0.00001393
+0.51%
0.00001407
+1.52%
0.00001422
+2.60%
0.00001422
+2.60%
Bittrex
2/13/2019 1:05:27 PM
ArtByte
BTC/ABY
+61.82% 0.00% 0.00000030
+7.14%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
Bittrex
2/13/2019 12:51:56 PM
Shift
BTC/SHIFT
+59.93% 0.00% 0.00007300
+3.80%
0.00007300
0.00%
0.00007300
0.00%
0.00007300
0.00%
0.00007357
+0.78%
0.00007357
+0.78%
Bittrex
2/13/2019 11:58:05 AM
DopeCoin
BTC/DOPE
+121.34% 0.00% 0.00000166
+2.47%
0.00000166
0.00%
0.00000166
0.00%
0.00000166
0.00%
0.00000166
0.00%
0.00000166
0.00%
Bittrex
2/13/2019 11:51:50 AM
AidCoin
BTC/AID
+132.47% 0.00% 0.00000991
+4.21%
0.00000993
+0.20%
0.00001017
+2.62%
0.00001029
+3.83%
0.00001029
+3.83%
0.00001029
+3.83%
Bittrex
2/13/2019 11:34:19 AM
Ink Protocol
BTC/XNK
+36.13% 0.00% 0.00000111
+3.74%
0.00000111
0.00%
0.00000124
+11.71%
0.00000124
+11.71%
0.00000124
+11.71%
0.00000124
+11.71%
Bittrex
2/13/2019 10:15:41 AM
GeoCoin
BTC/GEO
+76.86% 0.00% 0.00010571
+7.91%
0.00010572
+0.01%
0.00010900
+3.11%
0.00010900
+3.11%
0.00011000
+4.06%
0.00011799
+11.62%
Bittrex
2/13/2019 8:43:01 AM
SibCoin
BTC/SIB
+189.72% 0.00% 0.00001571
+0.83%
0.00001571
0.00%
0.00001571
0.00%
0.00001572
+0.06%
0.00001572
+0.06%
0.00001572
+0.06%
Bittrex
2/13/2019 8:23:44 AM
Libra Credit
BTC/LBA
+30.15% 0.00% 0.00000261
+8.75%
0.00000264
+1.15%
0.00000264
+1.15%
0.00000264
+1.15%
0.00000264
+1.15%
0.00000264
+1.15%
Bittrex
2/13/2019 8:16:13 AM
Mobius
BTC/MOBI
+59.32% 0.00% 0.00000280
+4.87%
0.00000288
+2.86%
0.00000288
+2.86%
0.00000296
+5.71%
0.00000296
+5.71%
0.00000296
+5.71%
Bittrex
2/13/2019 8:03:12 AM
WhiteCoin
BTC/XWC
+4.57% 0.00% 0.00000844
+0.12%
0.00000844
0.00%
0.00000870
+3.08%
0.00000870
+3.08%
0.00000870
+3.08%
0.00000870
+3.08%
Bittrex
2/13/2019 7:45:41 AM
Gamecredits
BTC/GAME
+34.90% 0.00% 0.00002142
+0.56%
0.00002142
0.00%
0.00002198
+2.61%
0.00002199
+2.66%
0.00002221
+3.69%
0.00002390
+11.58%
Bittrex
2/13/2019 7:15:39 AM
IOCoin
BTC/IOC
+207.86% 0.00% 0.00004000
+2.46%
0.00004000
0.00%
0.00004000
0.00%
0.00004018
+0.45%
0.00004018
+0.45%
0.00004023
+0.57%
Bittrex
2/13/2019 6:45:05 AM
NKN
BTC/NKN
+35.94% 0.00% 0.00000756
+1.20%
0.00000756
0.00%
0.00001238
+63.76%
0.00001238
+63.76%
0.00001238
+63.76%
0.00001238
+63.76%
Bittrex
2/13/2019 6:22:48 AM
Salt Lending
BTC/SALT
+221.34% 0.00% 0.00005850
+1.28%
0.00005934
+1.44%
0.00005934
+1.44%
0.00005934
+1.44%
0.00005935
+1.45%
0.00005935
+1.45%
Bittrex
2/13/2019 5:36:15 AM
GIFTO
BTC/GTO
+58.71% 0.00% 0.00000748
+0.40%
0.00000748
0.00%
0.00000748
0.00%
0.00000748
0.00%
0.00000748
0.00%
0.00000748
0.00%
Bittrex
2/13/2019 5:32:29 AM
Mediblock
BTC/MEDX
+35.82% 0.00% 0.00000081
+2.53%
0.00000081
0.00%
0.00000086
+6.17%
0.00000086
+6.17%
0.00000086
+6.17%
0.00000086
+6.17%
Bittrex
2/13/2019 5:04:26 AM
BANKEX
BTC/BKX
+72.95% 0.00% 0.00000322
+0.63%
0.00000329
+2.17%
0.00000334
+3.73%
0.00000337
+4.66%
0.00000337
+4.66%
0.00000337
+4.66%
Bittrex
2/13/2019 3:41:18 AM
Bloom Token
BTC/BLT
+73.33% 0.00% 0.00000819
+0.49%
0.00000838
+2.32%
0.00000884
+7.94%
0.00000884
+7.94%
0.00000884
+7.94%
0.00000884
+7.94%
Bittrex
2/13/2019 3:31:17 AM
Verium
BTC/VRM
+33.71% 0.00% 0.00009399
+6.44%
0.00009400
+0.01%
0.00009400
+0.01%
0.00010700
+13.84%
0.00012000
+27.67%
0.00012000
+27.67%
Bittrex
2/13/2019 3:12:01 AM
Radium
BTC/RADS
+42.86% 0.00% 0.00017972
+1.54%
0.00018000
+0.16%
0.00018000
+0.16%
0.00018000
+0.16%
0.00018000
+0.16%
0.00018490
+2.88%
Bittrex
2/13/2019 2:40:14 AM
GoChain
BTC/GO
+33.89% 0.00% 0.00000492
+0.41%
0.00000492
0.00%
0.00000499
+1.42%
0.00000503
+2.24%
0.00000505
+2.64%
0.00000511
+3.86%
Bittrex
2/13/2019 2:07:26 AM
GridCoin
BTC/GRC
+93.11% 0.00% 0.00000125
+1.63%
0.00000125
0.00%
0.00000126
+0.80%
0.00000126
+0.80%
0.00000126
+0.80%
0.00000128
+2.40%
Bittrex
2/13/2019 1:32:39 AM
SolarCoin
BTC/SLR
+37.19% 0.00% 0.00000718
+3.46%
0.00000718
0.00%
0.00000719
+0.14%
0.00000719
+0.14%
0.00000745
+3.76%
0.00000763
+6.27%
Bittrex
2/12/2019 11:40:16 PM
BitstarCoin
BTC/BITS
+5049.64% 0.00% 0.00001858
+0.92%
0.00001895
+1.99%
0.00001895
+1.99%
0.00001895
+1.99%
0.00001895
+1.99%
0.00001932
+3.98%
Bittrex
2/12/2019 11:39:01 PM
Synereo
BTC/AMP
+34.35% 0.00% 0.00000390
+0.52%
0.00000397
+1.79%
0.00000397
+1.79%
0.00000397
+1.79%
0.00000397
+1.79%
0.00000397
+1.79%
Bittrex
2/12/2019 10:49:11 PM
Golos Gold
BTC/GBG
+73.06% 0.00% 0.00000247
+1.65%
0.00000247
0.00%
0.00000247
0.00%
0.00000250
+1.21%
0.00000250
+1.21%
0.00000250
+1.21%
Bittrex
2/12/2019 10:04:51 PM
Particl
BTC/PART
+38.71% 0.00% 0.00067992
+3.80%
0.00068127
+0.20%
0.00068127
+0.20%
0.00068127
+0.20%
0.00068127
+0.20%
0.00068127
+0.20%
Bittrex
2/12/2019 9:47:34 PM
ViaCoin
BTC/VIA
+47.29% 0.00% 0.00008490
+0.08%
0.00008490
0.00%
0.00008554
+0.75%
0.00008554
+0.75%
0.00008554
+0.75%
0.00008554
+0.75%
Bittrex
2/12/2019 8:12:40 PM
Cortex
BTC/CTXC
+1.69% 0.00% 0.00003388
+0.00%
0.00003388
0.00%
0.00003388
0.00%
0.00003388
0.00%
0.00003388
0.00%
0.00003900
+15.11%
Bittrex
2/12/2019 6:54:33 PM
Numeraire
BTC/NMR
+111.10% 0.00% 0.00099996
+4.11%
0.00099996
0.00%
0.00099996
0.00%
0.00100000
0.00%
0.00103698
+3.70%
0.00103698
+3.70%
Bittrex
2/12/2019 6:29:02 PM
Breakout Stake
BTC/BRX
+41.04% 0.00% 0.00002310
+6.45%
0.00002310
0.00%
0.00002310
0.00%
0.00002310
0.00%
0.00002387
+3.33%
0.00002387
+3.33%
Bittrex
2/12/2019 6:14:46 PM
IOS token
BTC/IOST
+41.08% 0.00% 0.00000199
+2.58%
0.00000200
+0.50%
0.00000200
+0.50%
0.00000206
+3.52%
0.00000206
+3.52%
0.00000206
+3.52%
Bittrex
2/12/2019 5:40:44 PM
district0x
BTC/DNT
+32.66% 0.00% 0.00000303
+0.66%
0.00000307
+1.32%
0.00000307
+1.32%
0.00000307
+1.32%
0.00000308
+1.65%
0.00000308
+1.65%
Bittrex
2/12/2019 4:43:38 PM
Gambit coin
BTC/GAM
+332.26% 0.00% 0.00036000
+0.01%
0.00036000
0.00%
0.00080999
+125.00%
0.00080999
+125.00%
0.00080999
+125.00%
0.00080999
+125.00%
Bittrex
2/12/2019 3:26:02 PM
Mercury
BTC/MER
+40.96% 0.00% 0.00001240
+2.82%
0.00001240
0.00%
0.00001240
0.00%
0.00001287
+3.79%
0.00001287
+3.79%
0.00001287
+3.79%
Bittrex
2/12/2019 1:21:44 PM
BlockMason Credit Protocol
BTC/BCPT
+71.90% 0.00% 0.00000847
+0.71%
0.00000847
0.00%
0.00000855
+0.94%
0.00000857
+1.18%
0.00000972
+14.76%
0.00000972
+14.76%
Bittrex
2/12/2019 1:19:13 PM
Sentinel Protocol
BTC/UPP
+57.00% 0.00% 0.00000378
+0.80%
0.00000378
0.00%
0.00000380
+0.53%
0.00000387
+2.38%
0.00000392
+3.70%
0.00000395
+4.50%
Bittrex
2/12/2019 1:10:00 PM
Odyssey
BTC/OCN
+36.85% 0.00% 0.00000058
+1.75%
0.00000060
+3.45%
0.00000063
+8.62%
0.00000063
+8.62%
0.00000070
+20.69%
0.00000070
+20.69%
Bittrex
2/12/2019 12:03:37 PM
Swarm City Token
BTC/SWT
+31.07% 0.00% 0.00003161
+0.06%
0.00003251
+2.85%
0.00003253
+2.91%
0.00003253
+2.91%
0.00003253
+2.91%
0.00003259
+3.10%
Bittrex
2/12/2019 11:25:19 AM
NavCoin
BTC/NAV
+30.84% 0.00% 0.00004199
+0.55%
0.00004279
+1.91%
0.00004279
+1.91%
0.00004291
+2.19%
0.00004453
+6.05%
0.00004453
+6.05%
Bittrex
2/12/2019 10:42:40 AM
NeosCoin
BTC/NEOS
+106.75% 0.00% 0.00003612
+0.33%
0.00003612
0.00%
0.00003662
+1.38%
0.00003764
+4.21%
0.00003805
+5.34%
0.00003805
+5.34%
Bittrex
2/12/2019 8:53:42 AM
Refereum
BTC/RFR
+36.57% 0.00% 0.00000054
+1.89%
0.00000054
0.00%
0.00000055
+1.85%
0.00000055
+1.85%
0.00000055
+1.85%
0.00000055
+1.85%
Bittrex
2/12/2019 8:47:42 AM
Exclusive Coin
BTC/EXCL
+30.72% 0.00% 0.00003383
+0.03%
0.00003454
+2.10%
0.00005040
+48.98%
0.00005040
+48.98%
0.00005040
+48.98%
0.00005040
+48.98%
Bittrex
2/12/2019 8:25:55 AM
FeatherCoin
BTC/FTC
+30.48% 0.00% 0.00000370
+0.54%
0.00000381
+2.97%
0.00000384
+3.78%
0.00000387
+4.59%
0.00000387
+4.59%
0.00000388
+4.86%
Bittrex
2/12/2019 8:20:39 AM
Sequence
BTC/SEQ
+43.66% 0.00% 0.00000374
+1.63%
0.00000374
0.00%
0.00000374
0.00%
0.00000374
0.00%
0.00000374
0.00%
0.00000478
+27.81%
Bittrex
2/12/2019 8:17:54 AM
Golos
BTC/GOLOS
+33.05% 0.00% 0.00000245
+0.82%
0.00000245
0.00%
0.00000245
0.00%
0.00000246
+0.41%
0.00000246
+0.41%
0.00000246
+0.41%
Bittrex
2/12/2019 7:57:22 AM
NoLimitCoin
BTC/NLC2
+45.32% 0.00% 0.00000304
+4.11%
0.00000340
+11.84%
0.00000350
+15.13%
0.00000353
+16.12%
0.00000378
+24.34%
0.00000399
+31.25%
Bittrex
2/12/2019 7:56:23 AM
Internet of People
BTC/IOP
+76.01% 0.00% 0.00002958
+1.30%
0.00003100
+4.80%
0.00003100
+4.80%
0.00003100
+4.80%
0.00003100
+4.80%
0.00003150
+6.49%
Bittrex
2/12/2019 7:38:35 AM
Propy
BTC/PRO
+43.09% 0.00% 0.00003023
+0.53%
0.00003023
0.00%
0.00003055
+1.06%
0.00003055
+1.06%
0.00003055
+1.06%
0.00003055
+1.06%
Bittrex
2/12/2019 7:33:50 AM
Groestlcoin
BTC/GRS
+33.25% 0.00% 0.00006005
+0.35%
0.00006010
+0.08%
0.00006048
+0.72%
0.00006048
+0.72%
0.00006094
+1.48%
0.00006094
+1.48%
Bittrex
2/12/2019 7:16:33 AM
Viberate
BTC/VIB
+37.72% 0.00% 0.00000639
+0.16%
0.00000640
+0.16%
0.00000640
+0.16%
0.00000642
+0.47%
0.00000644
+0.78%
0.00000646
+1.10%
Bittrex
2/12/2019 6:56:43 AM
BitTorrent
BTC/BTT
+39.88% 0.00% 0.00000028
+3.70%
0.00000029
+3.57%
0.00000029
+3.57%
0.00000031
+10.71%
0.00000032
+14.29%
0.00000032
+14.29%
Bittrex
2/12/2019 6:01:23 AM
AEON
BTC/AEON
+42.05% 0.00% 0.00007514
+0.01%
0.00007514
0.00%
0.00007553
+0.52%
0.00007553
+0.52%
0.00007700
+2.48%
0.00007700
+2.48%
Bittrex
2/12/2019 5:25:04 AM
DMarket
BTC/DMT
+33.50% 0.00% 0.00005560
+0.36%
0.00005560
0.00%
0.00005577
+0.31%
0.00005577
+0.31%
0.00005680
+2.16%
0.00005680
+2.16%
Bittrex
2/12/2019 5:21:49 AM
AdEx
BTC/ADX
+48.94% 0.00% 0.00003177
+5.62%
0.00003450
+8.59%
0.00003450
+8.59%
0.00003450
+8.59%
0.00003450
+8.59%
0.00003450
+8.59%
Bittrex
2/12/2019 4:59:47 AM
Pundi X
BTC/NPXS
+36.36% 0.00% 0.00000018
+5.88%
0.00000019
+5.56%
0.00000019
+5.56%
0.00000020
+11.11%
0.00000020
+11.11%
0.00000020
+11.11%
Bittrex
2/12/2019 4:12:14 AM
Humaniq
BTC/HMQ
+54.75% 0.00% 0.00000223
+5.69%
0.00000233
+4.48%
0.00000233
+4.48%
0.00000240
+7.62%
0.00000241
+8.07%
0.00000241
+8.07%
Bittrex
2/12/2019 4:10:29 AM
XRP
BTC/XRP
+31.30% 0.00% 0.00008350
+0.42%
0.00008350
0.00%
0.00008350
0.00%
0.00008367
+0.20%
0.00008440
+1.08%
0.00008599
+2.98%
Bittrex
2/12/2019 2:31:34 AM
BF Token
BTC/BFT
+33.07% 0.00% 0.00000572
+1.96%
0.00000575
+0.52%
0.00000575
+0.52%
0.00000575
+0.52%
0.00000575
+0.52%
0.00000575
+0.52%
Bittrex
2/12/2019 1:39:58 AM
VeriCoin
BTC/VRC
+55.64% 0.00% 0.00002092
+0.29%
0.00002092
0.00%
0.00002092
0.00%
0.00002092
0.00%
0.00002092
0.00%
0.00002092
0.00%
Bittrex
2/12/2019 1:21:26 AM
BlockNet
BTC/BLOCK
+53.59% 0.00% 0.00062900
+0.48%
0.00065000
+3.34%
0.00065000
+3.34%
0.00065000
+3.34%
0.00065000
+3.34%
0.00069548
+10.57%
Bittrex
2/12/2019 1:20:27 AM
PolyBit
BTC/POLY
+39.32% 0.00% 0.00002536
+0.16%
0.00002536
0.00%
0.00002536
0.00%
0.00002550
+0.55%
0.00002550
+0.55%
0.00002550
+0.55%
Bittrex
2/12/2019 1:02:10 AM
Transfer
BTC/TX
+30.80% 0.00% 0.00002500
+2.25%
0.00002527
+1.08%
0.00002594
+3.76%
0.00002594
+3.76%
0.00002594
+3.76%
0.00002594
+3.76%
Bittrex
2/12/2019 12:56:40 AM
Decentraland
BTC/MANA
+39.83% 0.00% 0.00000944
+1.07%
0.00000947
+0.32%
0.00000952
+0.85%
0.00000956
+1.27%
0.00000968
+2.54%
0.00000985
+4.34%
Bittrex
2/12/2019 12:56:39 AM
Diamond
BTC/DMD
+30.14% 0.00% 0.00021238
+1.23%
0.00023012
+8.35%
0.00023012
+8.35%
0.00023012
+8.35%
0.00024424
+15.00%
0.00024424
+15.00%
Bittrex
2/12/2019 12:39:22 AM
Ethereum Classic
BTC/ETC
+30.16% 0.00% 0.00113629
+0.89%
0.00113753
+0.11%
0.00113753
+0.11%
0.00113753
+0.11%
0.00114633
+0.88%
0.00114633
+0.88%
Bittrex
2/12/2019 12:37:22 AM
Nexium
BTC/NXC
+46.07% 0.00% 0.00000156
+1.96%
0.00000156
0.00%
0.00000156
0.00%
0.00000156
0.00%
0.00000156
0.00%
0.00000156
0.00%
Bittrex
2/12/2019 12:04:48 AM
Power Ledger
BTC/POWR
+42.83% 0.00% 0.00002414
+2.42%
0.00002414
0.00%
0.00002414
0.00%
0.00002414
0.00%
0.00002414
0.00%
0.00002414
0.00%
Bittrex
2/12/2019 12:00:48 AM
Worldwide Asset eXchange
BTC/WAX
+56.24% 0.00% 0.00000961
+1.69%
0.00000966
+0.52%
0.00001210
+25.91%
0.00001210
+25.91%
0.00001210
+25.91%
0.00001210
+25.91%
Bittrex
2/11/2019 10:14:46 PM
Dogecoin
BTC/DOGE
+107.94% 0.00% 0.00000052
+1.96%
0.00000052
0.00%
0.00000052
0.00%
0.00000052
0.00%
0.00000052
0.00%
0.00000053
+1.92%
Bittrex
2/11/2019 9:32:26 PM
MyriadCoin
BTC/XMY
+31.85% 0.00% 0.00000036
+2.86%
0.00000039
+8.33%
0.00000039
+8.33%
0.00000039
+8.33%
0.00000039
+8.33%
0.00000039
+8.33%
Bittrex
2/11/2019 9:19:56 PM
Tokes
BTC/TKS
+194.88% 0.00% 0.00006850
+9.67%
0.00006916
+0.96%
0.00007498
+9.46%
0.00007498
+9.46%
0.00007498
+9.46%
0.00007498
+9.46%
Bittrex
2/11/2019 8:13:05 PM
Databits
BTC/DTB
+172.72% 0.00% 0.00002242
+6.31%
0.00002275
+1.47%
0.00002275
+1.47%
0.00002275
+1.47%
0.00002275
+1.47%
0.00002275
+1.47%
Bittrex
2/11/2019 6:45:23 PM
Gnosis
BTC/GNO
+36.58% 0.00% 0.00326089
+0.50%
0.00326089
0.00%
0.00326089
0.00%
0.00326089
0.00%
0.00326089
0.00%
0.00326089
0.00%
Bittrex
2/11/2019 6:39:23 PM
MonetaryUnit
BTC/MUE
+61.42% 0.00% 0.00000400
+5.54%
0.00000400
0.00%
0.00000400
0.00%
0.00000400
0.00%
0.00000400
0.00%
0.00000419
+4.75%
Bittrex
2/11/2019 6:16:49 PM
Zilliqa
BTC/ZIL
+41.96% 0.00% 0.00000468
+0.86%
0.00000469
+0.21%
0.00000470
+0.43%
0.00000477
+1.92%
0.00000477
+1.92%
0.00000477
+1.92%
Bittrex
2/11/2019 6:13:49 PM
SpinCoin
BTC/SPC
+53.90% 0.00% 0.00000150
+3.45%
0.00000159
+6.00%
0.00000159
+6.00%
0.00000159
+6.00%
0.00000159
+6.00%
0.00000159
+6.00%
Bittrex
2/11/2019 3:48:07 PM
Ubiq
BTC/UBQ
+36.39% 0.00% 0.00004658
+3.51%
0.00004658
0.00%
0.00004758
+2.15%
0.00004865
+4.44%
0.00004865
+4.44%
0.00004865
+4.44%
Bittrex
2/11/2019 3:27:36 PM
StealthCoin
BTC/XST
+39.17% 0.00% 0.00002123
+0.09%
0.00002169
+2.17%
0.00002169
+2.17%
0.00002169
+2.17%
0.00002239
+5.46%
0.00002239
+5.46%
Bittrex
2/11/2019 2:02:12 PM
GoldCoin
BTC/GLD
+53.94% 0.00% 0.00001759
+2.03%
0.00001759
0.00%
0.00001800
+2.33%
0.00001831
+4.09%
0.00001835
+4.32%
0.00001835
+4.32%
Bittrex
2/11/2019 1:27:37 PM
Emercoin
BTC/EMC
+73.48% 0.00% 0.00007520
+1.32%
0.00007520
0.00%
0.00007549
+0.39%
0.00007549
+0.39%
0.00007549
+0.39%
0.00007820
+3.99%
Bittrex
2/11/2019 1:06:19 PM
Jibrel Network Token
BTC/JNT
+34.76% 0.00% 0.00000833
+0.12%
0.00000850
+2.04%
0.00000872
+4.68%
0.00000872
+4.68%
0.00001047
+25.69%
0.00001047
+25.69%
Bittrex
2/11/2019 11:34:55 AM
Sphere Coin
BTC/SPHR
+36.07% 0.00% 0.00012398
+1.51%
0.00012398
0.00%
0.00012398
0.00%
0.00012398
0.00%
0.00012398
0.00%
0.00012398
0.00%
Bittrex
2/11/2019 11:26:54 AM
Qwark
BTC/QWARK
+74.96% 0.00% 0.00000292
+1.39%
0.00000296
+1.37%
0.00000296
+1.37%
0.00000303
+3.77%
0.00000303
+3.77%
0.00000303
+3.77%
Bittrex
2/11/2019 11:11:22 AM
DopeCoin
BTC/DOPE
+31.67% 0.00% 0.00000163
+3.16%
0.00000165
+1.23%
0.00000167
+2.45%
0.00000167
+2.45%
0.00000167
+2.45%
0.00000167
+2.45%
Bittrex
2/11/2019 11:01:37 AM
Kore
BTC/KORE
+66.58% 0.00% 0.00010492
+0.31%
0.00010681
+1.80%
0.00010681
+1.80%
0.00010700
+1.98%
0.00010750
+2.46%
0.00010934
+4.21%
Bittrex
2/11/2019 10:54:51 AM
Dynamic
BTC/DYN
+132.30% 0.00% 0.00006322
+1.38%
0.00006384
+0.98%
0.00006384
+0.98%
0.00006384
+0.98%
0.00006384
+0.98%
0.00006384
+0.98%
Bittrex
2/11/2019 10:03:31 AM
Ink Protocol
BTC/XNK
+32.80% 0.00% 0.00000113
+4.63%
0.00000113
0.00%
0.00000113
0.00%
0.00000113
0.00%
0.00000113
0.00%
0.00000113
0.00%
Bittrex
2/11/2019 9:44:42 AM
Syndicate
BTC/SYNX
+50.46% 0.00% 0.00000604
+3.42%
0.00000604
0.00%
0.00000604
0.00%
0.00000604
0.00%
0.00000604
0.00%
0.00000609
+0.83%
Bittrex
2/11/2019 9:03:36 AM
BLOCKv
BTC/VEE
+57.97% 0.00% 0.00000164
+3.80%
0.00000165
+0.61%
0.00000165
+0.61%
0.00000165
+0.61%
0.00000165
+0.61%
0.00000165
+0.61%
Bittrex
2/11/2019 8:55:36 AM
IoTeX Network
BTC/IOTX
+34.45% 0.00% 0.00000188
+0.53%
0.00000192
+2.13%
0.00000192
+2.13%
0.00000192
+2.13%
0.00000192
+2.13%
0.00000192
+2.13%
Bittrex
2/11/2019 8:17:17 AM
Enjin Coin
BTC/ENJ
+36.37% 0.00% 0.00000859
+1.66%
0.00000880
+2.44%
0.00000950
+10.59%
0.00000950
+10.59%
0.00000950
+10.59%
0.00000950
+10.59%
Bittrex
2/11/2019 8:07:45 AM
CashBet Coin
BTC/CBC
+62.05% 0.00% 0.00000170
+1.80%
0.00000172
+1.18%
0.00000172
+1.18%
0.00000172
+1.18%
0.00000222
+30.59%
0.00000222
+30.59%
Bittrex
2/11/2019 8:01:16 AM
Pepe
BTC/MEME
+37.96% 0.00% 0.00000666
+1.22%
0.00000666
0.00%
0.00000666
0.00%
0.00000666
0.00%
0.00000690
+3.60%
0.00000690
+3.60%
Bittrex
2/11/2019 5:50:18 AM
Blocktix
BTC/TIX
+99.86% 0.00% 0.00003148
+0.54%
0.00003310
+5.15%
0.00003313
+5.24%
0.00003313
+5.24%
0.00003313
+5.24%
0.00003313
+5.24%
Bittrex
2/11/2019 5:49:48 AM
Dash
BTC/DASH
+30.20% 0.00% 0.02178797
+0.40%
0.02178797
0.00%
0.02178797
0.00%
0.02213388
+1.59%
0.02300000
+5.56%
0.02300000
+5.56%
Bittrex
2/11/2019 5:49:33 AM
BitMark
BTC/BTM
+83.80% 0.00% 0.00002190
+1.39%
0.00002190
0.00%
0.00002190
0.00%
0.00002197
+0.32%
0.00002198
+0.37%
0.00002218
+1.28%
Bittrex
2/11/2019 5:24:46 AM
Monero
BTC/XMR
+37.69% 0.00% 0.01308383
+0.02%
0.01309101
+0.05%
0.01315480
+0.54%
0.01337576
+2.23%
0.01337576
+2.23%
0.01349976
+3.18%
Bittrex
2/11/2019 4:46:12 AM
BANKEX
BTC/BKX
+33.75% 0.00% 0.00000342
+2.09%
0.00000342
0.00%
0.00000343
+0.29%
0.00000345
+0.88%
0.00000345
+0.88%
0.00000345
+0.88%
Bittrex
2/11/2019 1:31:18 AM
Incent
BTC/INCNT
+33.13% 0.00% 0.00001800
+3.21%
0.00001800
0.00%
0.00002009
+11.61%
0.00002009
+11.61%
0.00002235
+24.17%
0.00002240
+24.44%
Bittrex
2/11/2019 12:42:41 AM
Mainframe
BTC/MFT
+31.55% 0.00% 0.00000100
+5.26%
0.00000103
+3.00%
0.00000103
+3.00%
0.00000103
+3.00%
0.00000103
+3.00%
0.00000103
+3.00%
Bittrex
2/11/2019 12:39:56 AM
Mediblock
BTC/MEDX
+102.21% 0.00% 0.00000088
+7.32%
0.00000088
0.00%
0.00000088
0.00%
0.00000088
0.00%
0.00000088
0.00%
0.00000088
0.00%
Bittrex
2/11/2019 12:37:11 AM
NuBits
BTC/NBT
+30.11% 0.00% 0.00001150
+11.00%
0.00001200
+4.35%
0.00001200
+4.35%
0.00001200
+4.35%
0.00001200
+4.35%
0.00001292
+12.35%
Bittrex
2/10/2019 11:34:35 PM
True USD
BTC/TUSD
+54.40% 0.00% 0.00027470
+0.22%
0.00027818
+1.27%
0.00027900
+1.57%
0.00027900
+1.57%
0.00027967
+1.81%
0.00028210
+2.69%
Bittrex
2/10/2019 10:44:53 PM
Shift
BTC/SHIFT
+41.85% 0.00% 0.00007650
+6.18%
0.00007650
0.00%
0.00007650
0.00%
0.00007650
0.00%
0.00007650
0.00%
0.00007650
0.00%
Bittrex
2/10/2019 10:34:39 PM
Paxos Standard
BTC/PAX
+120.18% 0.00% 0.00027735
+0.56%
0.00027735
0.00%
0.00027963
+0.82%
0.00027963
+0.82%
0.00027963
+0.82%
0.00028187
+1.63%
Bittrex
2/10/2019 9:47:44 PM
Memessenger
BTC/MET
+59.98% 0.00% 0.00022000
+1.85%
0.00022590
+2.68%
0.00024000
+9.09%
0.00024000
+9.09%
0.00024000
+9.09%
0.00024000
+9.09%
Bittrex
2/10/2019 9:41:13 PM
NKN
BTC/NKN
+45.04% 0.00% 0.00000695
+6.92%
0.00000730
+5.04%
0.00000735
+5.76%
0.00000735
+5.76%
0.00000845
+21.58%
0.00000845
+21.58%
Bittrex
2/10/2019 8:07:36 PM
BlackCoin
BTC/BLK
+48.66% 0.00% 0.00001417
+0.57%
0.00001430
+0.92%
0.00001430
+0.92%
0.00001430
+0.92%
0.00001430
+0.92%
0.00001430
+0.92%
Bittrex
2/10/2019 8:07:06 PM
Lunyr
BTC/LUN
+38.07% 0.00% 0.00050999
+0.89%
0.00052495
+2.93%
0.00052495
+2.93%
0.00052495
+2.93%
0.00052495
+2.93%
0.00052495
+2.93%
Bittrex
2/10/2019 7:47:34 PM
SolarCoin
BTC/SLR
+34.05% 0.00% 0.00000849
+19.41%
0.00000861
+1.41%
0.00000861
+1.41%
0.00000861
+1.41%
0.00000861
+1.41%
0.00000861
+1.41%
Bittrex
2/10/2019 7:42:19 PM
Factoids
BTC/FCT
+33.40% 0.00% 0.00179000
+3.49%
0.00179000
0.00%
0.00179000
0.00%
0.00179000
0.00%
0.00179000
0.00%
0.00179000
0.00%
Bittrex
2/10/2019 7:02:01 PM
Bitshares
BTC/BTS
+33.18% 0.00% 0.00001097
+1.48%
0.00001102
+0.46%
0.00001102
+0.46%
0.00001102
+0.46%
0.00001102
+0.46%
0.00001235
+12.58%
Bittrex
2/10/2019 6:44:29 PM
Gamecredits
BTC/GAME
+35.92% 0.00% 0.00002223
+2.58%
0.00002459
+10.62%
0.00002459
+10.62%
0.00002459
+10.62%
0.00002459
+10.62%
0.00002459
+10.62%
Bittrex
2/10/2019 6:22:38 PM
SaluS
BTC/SLS
+61.81% 0.00% 0.00298888
+8.73%
0.00298888
0.00%
0.00298888
0.00%
0.00305000
+2.04%
0.00305000
+2.04%
0.00308000
+3.05%
Bittrex
2/10/2019 5:58:36 PM
Numeraire
BTC/NMR
+38.92% 0.00% 0.00094965
+0.00%
0.00097255
+2.41%
0.00099292
+4.56%
0.00099292
+4.56%
0.00099292
+4.56%
0.00099292
+4.56%
Bittrex
2/10/2019 5:11:16 PM
ZEN
BTC/ZEN
+33.65% 0.00% 0.00120233
+0.13%
0.00122092
+1.55%
0.00124302
+3.38%
0.00125000
+3.96%
0.00127000
+5.63%
0.00128978
+7.27%
Bittrex
2/10/2019 5:07:31 PM
PinkCoin
BTC/PINK
+30.25% 0.00% 0.00000050
+2.04%
0.00000051
+2.00%
0.00000051
+2.00%
0.00000051
+2.00%
0.00000051
+2.00%
0.00000051
+2.00%
Bittrex
2/10/2019 5:05:46 PM
Ionomy
BTC/ION
+35.91% 0.00% 0.00004780
+6.44%
0.00004780
0.00%
0.00004780
0.00%
0.00004780
0.00%
0.00004780
0.00%
0.00004780
0.00%
Bittrex
2/10/2019 4:48:44 PM
Synereo
BTC/AMP
+89.99% 0.00% 0.00000455
+6.06%
0.00000455
0.00%
0.00000455
0.00%
0.00000455
0.00%
0.00000455
0.00%
0.00000455
0.00%
Bittrex
2/10/2019 4:29:43 PM
ViaCoin
BTC/VIA
+56.03% 0.00% 0.00008369
+1.52%
0.00008490
+1.45%
0.00009127
+9.06%
0.00009127
+9.06%
0.00009127
+9.06%
0.00009127
+9.06%
Bittrex
2/10/2019 4:29:13 PM
Bancor Network Token
BTC/BNT
+41.36% 0.00% 0.00013912
+0.27%
0.00014006
+0.68%
0.00014142
+1.65%
0.00014519
+4.36%
0.00014519
+4.36%
0.00016058
+15.43%
Bittrex
2/10/2019 4:03:41 PM
Golos Gold
BTC/GBG
+0.12% 0.00% 0.00000246
+0.82%
0.00000246
0.00%
0.00000246
0.00%
0.00000248
+0.81%
0.00000248
+0.81%
0.00000248
+0.81%
Bittrex
2/10/2019 3:07:20 PM
Flo
BTC/FLO
+42.05% 0.00% 0.00001353
+1.58%
0.00001353
0.00%
0.00001358
+0.37%
0.00001402
+3.62%
0.00001402
+3.62%
0.00001402
+3.62%
Bittrex
2/10/2019 2:50:03 PM
Curecoin
BTC/CURE
+55.82% 0.00% 0.00001414
+6.32%
0.00001414
0.00%
0.00001414
0.00%
0.00001414
0.00%
0.00001600
+13.15%
0.00001600
+13.15%
Bittrex
2/10/2019 2:18:31 PM
Crown Coin
BTC/CRW
+34.13% 0.00% 0.00002938
+2.73%
0.00002940
+0.07%
0.00002940
+0.07%
0.00002940
+0.07%
0.00002940
+0.07%
0.00003110
+5.85%
Bittrex
2/10/2019 1:16:06 PM
GridCoin
BTC/GRC
+42.20% 0.00% 0.00000126
+1.61%
0.00000126
0.00%
0.00000128
+1.59%
0.00000129
+2.38%
0.00000129
+2.38%
0.00000129
+2.38%
Bittrex
2/10/2019 1:09:35 PM
Nxt
BTC/NXT
+32.34% 0.00% 0.00000670
+0.30%
0.00000683
+1.94%
0.00000684
+2.09%
0.00000690
+2.99%
0.00000690
+2.99%
0.00000690
+2.99%
Bittrex
2/10/2019 12:51:34 PM
Decent
BTC/DCT
+225.05% 0.00% 0.00001378
+1.77%
0.00001378
0.00%
0.00001378
0.00%
0.00001378
0.00%
0.00001378
0.00%
0.00001378
0.00%
Bittrex
2/10/2019 11:58:15 AM
Bitcoin Cash
BTC/BCH
+63.59% 0.00% 0.03423129
+0.62%
0.03423129
0.00%
0.03423129
0.00%
0.03479492
+1.65%
0.03479492
+1.65%
0.03479492
+1.65%
Bittrex
2/10/2019 11:06:10 AM
Mercury
BTC/MER
+50.78% 0.00% 0.00001311
+5.05%
0.00001324
+0.99%
0.00001324
+0.99%
0.00001324
+0.99%
0.00001324
+0.99%
0.00001324
+0.99%
Bittrex
2/10/2019 11:03:25 AM
AdToken
BTC/ADT
+46.79% 0.00% 0.00000183
+7.65%
0.00000222
+21.31%
0.00000222
+21.31%
0.00000222
+21.31%
0.00000222
+21.31%
0.00000222
+21.31%
Bittrex
2/10/2019 10:59:10 AM
GIFTO
BTC/GTO
+30.08% 0.00% 0.00000773
+0.65%
0.00000789
+2.07%
0.00000789
+2.07%
0.00000789
+2.07%
0.00000789
+2.07%
0.00000817
+5.69%
Bittrex
2/10/2019 10:53:40 AM
0x
BTC/ZRX
+69.45% 0.00% 0.00007220
+5.06%
0.00007220
0.00%
0.00007220
0.00%
0.00007220
0.00%
0.00007220
0.00%
0.00007220
0.00%
Bittrex
2/10/2019 10:40:23 AM
BitTube
BTC/TUBE
+36.92% 0.00% 0.00000660
+3.29%
0.00000667
+1.06%
0.00000687
+4.09%
0.00000689
+4.39%
0.00000689
+4.39%
0.00000689
+4.39%
Bittrex
2/10/2019 10:39:54 AM
Steem
BTC/STEEM
+65.09% 0.00% 0.00008301
+4.01%
0.00008301
0.00%
0.00008301
0.00%
0.00008301
0.00%
0.00008301
0.00%
0.00008301
0.00%
Bittrex
2/10/2019 10:37:23 AM
Stratis
BTC/STRAT
+42.51% 0.00% 0.00022311
+2.35%
0.00024300
+8.91%
0.00024300
+8.91%
0.00024300
+8.91%
0.00024300
+8.91%
0.00024300
+8.91%
Bittrex
2/10/2019 10:35:53 AM
Metal
BTC/MTL
+32.16% 0.00% 0.00008549
+8.85%
0.00008549
0.00%
0.00008549
0.00%
0.00008549
0.00%
0.00008549
0.00%
0.00009325
+9.08%
Bittrex
2/10/2019 10:33:23 AM
Private Instant Verified Transaction
BTC/PIVX
+64.42% 0.00% 0.00021479
+10.35%
0.00022888
+6.56%
0.00022888
+6.56%
0.00022888
+6.56%
0.00022888
+6.56%
0.00022888
+6.56%
Bittrex
2/10/2019 10:26:51 AM
Simple Token
BTC/OST
+33.07% 0.00% 0.00000566
+0.18%
0.00000720
+27.21%
0.00000720
+27.21%
0.00000720
+27.21%
0.00000720
+27.21%
0.00000720
+27.21%
Bittrex
2/10/2019 10:23:51 AM
Edgeless
BTC/EDG
+34.05% 0.00% 0.00004532
+0.07%
0.00004532
0.00%
0.00004532
0.00%
0.00004795
+5.80%
0.00005120
+12.97%
0.00005120
+12.97%
Bittrex
2/10/2019 10:19:51 AM
Komodo
BTC/KMD
+32.56% 0.00% 0.00017825
+1.57%
0.00018800
+5.47%
0.00018800
+5.47%
0.00018800
+5.47%
0.00018800
+5.47%
0.00020000
+12.20%
Bittrex
2/10/2019 10:19:51 AM
ARK
BTC/ARK
+34.86% 0.00% 0.00013497
+21.96%
0.00026446
+95.94%
0.00026446
+95.94%
0.00026446
+95.94%
0.00026446
+95.94%
0.00026446
+95.94%
Bittrex
2/10/2019 9:58:48 AM
PolicyPal Network
BTC/PAL
+83.21% 0.00% 0.00000108
+0.93%
0.00000108
0.00%
0.00000108
0.00%
0.00000110
+1.85%
0.00000110
+1.85%
0.00000110
+1.85%
Bittrex
2/10/2019 9:54:48 AM
Golem Network Token
BTC/GNT
+43.32% 0.00% 0.00001648
+2.94%
0.00001713
+3.94%
0.00001713
+3.94%
0.00001713
+3.94%
0.00001819
+10.38%
0.00001819
+10.38%
Bittrex
2/10/2019 9:53:18 AM
Loom Network
BTC/LOOM
+40.26% 0.00% 0.00001170
+2.63%
0.00001196
+2.22%
0.00001232
+5.30%
0.00001232
+5.30%
0.00001232
+5.30%
0.00001232
+5.30%
Bittrex
2/10/2019 9:48:47 AM
aelf
BTC/ELF
+77.20% 0.00% 0.00003068
+7.12%
0.00003445
+12.29%
0.00003445
+12.29%
0.00003445
+12.29%
0.00003445
+12.29%
0.00003445
+12.29%
Bittrex
2/10/2019 9:45:47 AM
Gambit coin
BTC/GAM
+61.83% 0.00% 0.00033290
+4.20%
0.00033290
0.00%
0.00033290
0.00%
0.00033290
0.00%
0.00033374
+0.25%
0.00036000
+8.14%
Bittrex
2/10/2019 8:55:40 AM
Revolution VR
BTC/RVR
+65.15% 0.00% 0.00000347
+5.15%
0.00000347
0.00%
0.00000347
0.00%
0.00000347
0.00%
0.00000347
0.00%
0.00000347
0.00%
Bittrex
2/10/2019 8:38:52 AM
DigitalNote
BTC/XDN
+38.52% 0.00% 0.00000030
+3.45%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
Bittrex
2/10/2019 8:21:35 AM
NavCoin
BTC/NAV
+72.37% 0.00% 0.00004065
+0.10%
0.00004065
0.00%
0.00004100
+0.86%
0.00004160
+2.34%
0.00004160
+2.34%
0.00004221
+3.84%
Bittrex
2/10/2019 8:19:20 AM
Musicoin
BTC/MUSIC
+34.24% 0.00% 0.00000024
+4.35%
0.00000024
0.00%
0.00000024
0.00%
0.00000024
0.00%
0.00000024
0.00%
0.00000024
0.00%
Bittrex
2/10/2019 7:47:18 AM
eBoost
BTC/EBST
+408.13% 0.00% 0.00000476
+1.06%
0.00000477
+0.21%
0.00000489
+2.73%
0.00000489
+2.73%
0.00000489
+2.73%
0.00000499
+4.83%
Bittrex
2/10/2019 6:43:13 AM
Dragonchain
BTC/DRGN
+33.34% 0.00% 0.00002077
+4.27%
0.00002077
0.00%
0.00002077
0.00%
0.00002077
0.00%
0.00002087
+0.48%
0.00002087
+0.48%
Bittrex
2/10/2019 5:41:36 AM
Decred
BTC/DCR
+276.66% 0.00% 0.00460000
+2.11%
0.00460000
0.00%
0.00462100
+0.46%
0.00462100
+0.46%
0.00464950
+1.08%
0.00465000
+1.09%
Bittrex
2/10/2019 5:21:35 AM
Mobius
BTC/MOBI
+46.83% 0.00% 0.00000271
+3.04%
0.00000271
0.00%
0.00000278
+2.58%
0.00000278
+2.58%
0.00000278
+2.58%
0.00000284
+4.80%
Bittrex
2/10/2019 5:19:35 AM
Aragon
BTC/ANT
+32.92% 0.00% 0.00010942
+6.87%
0.00010942
0.00%
0.00010942
0.00%
0.00010942
0.00%
0.00010942
0.00%
0.00010942
0.00%
Bittrex
2/10/2019 4:56:34 AM
UpToken
BTC/UP
+32.65% 0.00% 0.00000560
+1.45%
0.00000585
+4.46%
0.00000647
+15.54%
0.00000650
+16.07%
0.00000665
+18.75%
0.00000665
+18.75%
Bittrex
2/10/2019 2:47:47 AM
Melon
BTC/MLN
+183.49% 0.00% 0.00249000
+8.26%
0.00249972
+0.39%
0.00253385
+1.76%
0.00269976
+8.42%
0.00269976
+8.42%
0.00269976
+8.42%
Bittrex
2/10/2019 1:08:53 AM
Vertcoin
BTC/VTC
+31.22% 0.00% 0.00008041
+2.39%
0.00008787
+9.28%
0.00008787
+9.28%
0.00008787
+9.28%
0.00008787
+9.28%
0.00009870
+22.75%
Bittrex
2/10/2019 12:38:50 AM
Status Network Token
BTC/SNT
+69.65% 0.00% 0.00000525
+0.57%
0.00000540
+2.86%
0.00000540
+2.86%
0.00000540
+2.86%
0.00000540
+2.86%
0.00000540
+2.86%
Bittrex
2/10/2019 12:31:36 AM
Storj
BTC/STORJ
+31.72% 0.00% 0.00004090
+3.07%
0.00004211
+2.96%
0.00004211
+2.96%
0.00004390
+7.33%
0.00004390
+7.33%
0.00004390
+7.33%
Bittrex
2/10/2019 12:28:04 AM
Civic
BTC/CVC
+36.79% 0.00% 0.00001471
+6.44%
0.00001640
+11.49%
0.00001640
+11.49%
0.00001643
+11.69%
0.00001643
+11.69%
0.00001643
+11.69%
Bittrex
2/10/2019 12:06:47 AM
IOS token
BTC/IOST
+116.27% 0.00% 0.00000180
+1.69%
0.00000183
+1.67%
0.00000183
+1.67%
0.00000190
+5.56%
0.00000190
+5.56%
0.00000194
+7.78%
Bittrex
2/10/2019 12:03:02 AM
Augur
BTC/REP
+48.96% 0.00% 0.00381215
+1.13%
0.00396000
+3.88%
0.00396000
+3.88%
0.00396000
+3.88%
0.00396000
+3.88%
0.00396000
+3.88%
Bittrex
2/9/2019 11:28:28 PM
Elastic
BTC/XEL
+110.53% 0.00% 0.00000967
+15.81%
0.00000967
0.00%
0.00000982
+1.55%
0.00000982
+1.55%
0.00000982
+1.55%
0.00000982
+1.55%
Bittrex
2/9/2019 11:25:58 PM
OKCash
BTC/OK
+44.26% 0.00% 0.00000402
+2.55%
0.00000404
+0.50%
0.00000404
+0.50%
0.00000410
+1.99%
0.00000428
+6.47%
0.00000428
+6.47%
Bittrex
2/9/2019 11:00:26 PM
Internet of People
BTC/IOP
+45.82% 0.00% 0.00002963
+1.75%
0.00002978
+0.51%
0.00003011
+1.62%
0.00003011
+1.62%
0.00003150
+6.31%
0.00003150
+6.31%
Bittrex
2/9/2019 10:17:02 PM
VeriCoin
BTC/VRC
+43.32% 0.00% 0.00002106
+1.01%
0.00002106
0.00%
0.00002135
+1.38%
0.00002135
+1.38%
0.00002135
+1.38%
0.00002135
+1.38%
Bittrex
2/9/2019 7:48:04 PM
BTU Protocol
BTC/BTU
+30.32% 0.00% 0.00009600
+6.90%
0.00009697
+1.01%
0.00011893
+23.89%
0.00011893
+23.89%
0.00011893
+23.89%
0.00014100
+46.88%
Bittrex
2/9/2019 6:30:27 PM
BitBay
BTC/BAY
+44.57% 0.00% 0.00000184
+2.22%
0.00000185
+0.54%
0.00000185
+0.54%
0.00000185
+0.54%
0.00000185
+0.54%
0.00000185
+0.54%
Bittrex
2/9/2019 6:16:10 PM
EverGreenCoin
BTC/EGC
+48.45% 0.00% 0.00000530
+3.31%
0.00000530
0.00%
0.00000530
0.00%
0.00000530
0.00%
0.00000530
0.00%
0.00000551
+3.96%
Bittrex
2/9/2019 5:22:47 PM
Decentraland
BTC/MANA
+38.06% 0.00% 0.00000949
+0.21%
0.00000955
+0.63%
0.00000966
+1.79%
0.00000966
+1.79%
0.00000966
+1.79%
0.00000966
+1.79%
Bittrex
2/9/2019 5:14:02 PM
GeoCoin
BTC/GEO
+39.24% 0.00% 0.00009200
+0.11%
0.00009700
+5.43%
0.00011799
+28.25%
0.00012299
+33.68%
0.00012299
+33.68%
0.00012299
+33.68%
Bittrex
2/9/2019 2:03:59 PM
Swarm City Token
BTC/SWT
+38.77% 0.00% 0.00003647
+4.26%
0.00003830
+5.02%
0.00003830
+5.02%
0.00003830
+5.02%
0.00003830
+5.02%
0.00003830
+5.02%
Bittrex
2/9/2019 1:49:28 PM
Databits
BTC/DTB
+47.04% 0.00% 0.00001957
+6.07%
0.00001979
+1.12%
0.00001979
+1.12%
0.00001979
+1.12%
0.00001979
+1.12%
0.00002110
+7.82%
Bittrex
2/9/2019 10:33:23 AM
Grin
BTC/GRIN
+0.10% 0.00% 0.00140000
+0.14%
0.00275000
+96.43%
0.00275000
+96.43%
0.00275000
+96.43%
0.00275000
+96.43%
0.00275000
+96.43%
Bittrex
2/9/2019 9:33:17 AM
iEx.ec
BTC/RLC
+30.15% 0.00% 0.00006780
+0.68%
0.00006952
+2.54%
0.00007470
+10.18%
0.00007470
+10.18%
0.00007470
+10.18%
0.00007470
+10.18%
Bittrex
2/9/2019 9:27:02 AM
StealthCoin
BTC/XST
+36.70% 0.00% 0.00002330
+2.96%
0.00002330
0.00%
0.00002330
0.00%
0.00002330
0.00%
0.00002330
0.00%
0.00002330
0.00%
Bittrex
2/9/2019 9:11:31 AM
NagaCoin
BTC/NGC
+47.49% 0.00% 0.00001251
+0.08%
0.00001366
+9.19%
0.00001366
+9.19%
0.00001366
+9.19%
0.00001366
+9.19%
0.00001366
+9.19%
Bittrex
2/9/2019 8:27:24 AM
BitSend
BTC/BSD
+55.91% 0.00% 0.00001364
+2.94%
0.00001364
0.00%
0.00001364
0.00%
0.00001364
0.00%
0.00001364
0.00%
0.00001364
0.00%
Bittrex
2/9/2019 8:07:06 AM
Byteball
BTC/GBYTE
+190.15% 0.00% 0.00875000
+0.94%
0.00875000
0.00%
0.00875000
0.00%
0.00875186
+0.02%
0.00875186
+0.02%
0.00875186
+0.02%
Bittrex
2/9/2019 7:33:17 AM
IOCoin
BTC/IOC
+153.33% 0.00% 0.00003686
+1.12%
0.00003686
0.00%
0.00003686
0.00%
0.00003707
+0.57%
0.00003784
+2.66%
0.00003950
+7.16%
Bittrex
2/9/2019 6:39:43 AM
CashBet Coin
BTC/CBC
+32.54% 0.00% 0.00000174
+8.75%
0.00000254
+45.98%
0.00000254
+45.98%
0.00000254
+45.98%
0.00000254
+45.98%
0.00000254
+45.98%
Bittrex
2/9/2019 5:53:39 AM
Ethereum Classic
BTC/ETC
+43.73% 0.00% 0.00112797
+0.44%
0.00112797
0.00%
0.00113000
+0.18%
0.00113000
+0.18%
0.00113000
+0.18%
0.00113730
+0.83%
Bittrex
2/9/2019 2:39:42 AM
Bloom Token
BTC/BLT
+37.34% 0.00% 0.00000897
+3.34%
0.00000897
0.00%
0.00000897
0.00%
0.00000897
0.00%
0.00000897
0.00%
0.00000897
0.00%
Bittrex
2/9/2019 1:30:48 AM
Circuits of Value
BTC/COVAL
+84.50% 0.00% 0.00000038
+5.56%
0.00000038
0.00%
0.00000038
0.00%
0.00000038
0.00%
0.00000038
0.00%
0.00000038
0.00%
Bittrex
2/9/2019 1:14:16 AM
NEM
BTC/XEM
+38.51% 0.00% 0.00001169
+5.79%
0.00001169
0.00%
0.00001169
0.00%
0.00001169
0.00%
0.00001169
0.00%
0.00001169
0.00%
Bittrex
2/9/2019 1:03:30 AM
PotCoin
BTC/POT
+40.82% 0.00% 0.00000533
+6.18%
0.00000550
+3.19%
0.00000550
+3.19%
0.00000550
+3.19%
0.00000550
+3.19%
0.00000550
+3.19%
Bittrex
2/9/2019 1:02:45 AM
CannabisCoin
BTC/CANN
+66.83% 0.00% 0.00000150
+7.91%
0.00000169
+12.67%
0.00000169
+12.67%
0.00000169
+12.67%
0.00000169
+12.67%
0.00000169
+12.67%
Bittrex
2/9/2019 12:30:28 AM
BitstarCoin
BTC/BITS
+45.62% 0.00% 0.00001973
+3.46%
0.00001973
0.00%
0.00001973
0.00%
0.00001973
0.00%
0.00001973
0.00%
0.00001973
0.00%
Bittrex
2/9/2019 12:12:56 AM
Blocktix
BTC/TIX
+30.67% 0.00% 0.00003284
+3.34%
0.00003284
0.00%
0.00003284
0.00%
0.00003284
0.00%
0.00003290
+0.18%
0.00003387
+3.14%
Bittrex
2/9/2019 12:12:26 AM
Power Ledger
BTC/POWR
+54.58% 0.00% 0.00002427
+5.43%
0.00002449
+0.91%
0.00002449
+0.91%
0.00002449
+0.91%
0.00002449
+0.91%
0.00002510
+3.42%
Bittrex
2/8/2019 11:59:10 PM
Sequence
BTC/SEQ
+54.22% 0.00% 0.00000399
+25.08%
0.00000466
+16.79%
0.00000466
+16.79%
0.00000466
+16.79%
0.00000466
+16.79%
0.00000466
+16.79%
Bittrex
2/8/2019 10:00:56 PM
BurstCoin
BTC/BURST
+30.78% 0.00% 0.00000104
+1.96%
0.00000105
+0.96%
0.00000105
+0.96%
0.00000105
+0.96%
0.00000105
+0.96%
0.00000105
+0.96%
Bittrex
2/8/2019 8:16:17 PM
Viberate
BTC/VIB
+30.26% 0.00% 0.00000658
+1.08%
0.00000658
0.00%
0.00000666
+1.22%
0.00000666
+1.22%
0.00000666
+1.22%
0.00000666
+1.22%
Bittrex
2/8/2019 7:26:43 PM
Ink Protocol
BTC/XNK
+103.63% 0.00% 0.00000112
+0.90%
0.00000112
0.00%
0.00000112
0.00%
0.00000113
+0.89%
0.00000114
+1.79%
0.00000114
+1.79%
Bittrex
2/8/2019 6:56:11 PM
BLOCKv
BTC/VEE
+37.76% 0.00% 0.00000150
+1.35%
0.00000153
+2.00%
0.00000154
+2.67%
0.00000154
+2.67%
0.00000157
+4.67%
0.00000167
+11.33%
Bittrex
2/8/2019 6:28:06 PM
Dent
BTC/DENT
+31.43% 0.00% 0.00000030
+3.45%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
0.00000030
0.00%
Bittrex
2/8/2019 6:06:48 PM
Quantum Resistant Ledger
BTC/QRL
+37.46% 0.00% 0.00004700
+2.17%
0.00004700
0.00%
0.00004700
0.00%
0.00004700
0.00%
0.00005349
+13.81%
0.00005349
+13.81%
Bittrex
2/8/2019 6:01:32 PM
Enjin Coin
BTC/ENJ
+58.04% 0.00% 0.00000895
+15.48%
0.00000895
0.00%
0.00000895
0.00%
0.00000895
0.00%
0.00000895
0.00%
0.00000895
0.00%
Bittrex
2/8/2019 5:56:32 PM
Reddcoin
BTC/RDD
+30.06% 0.00% 0.00000033
+3.13%
0.00000034
+3.03%
0.00000034
+3.03%
0.00000035
+6.06%
0.00000035
+6.06%
0.00000035
+6.06%
Bittrex
2/8/2019 5:43:15 PM
Gnosis
BTC/GNO
+33.81% 0.00% 0.00330000
+4.50%
0.00334343
+1.32%
0.00334343
+1.32%
0.00334343
+1.32%
0.00334343
+1.32%
0.00334343
+1.32%
Bittrex
2/8/2019 5:23:14 PM
SaluS
BTC/SLS
+58.70% 0.00% 0.00300000
+5.53%
0.00309999
+3.33%
0.00309999
+3.33%
0.00309999
+3.33%
0.00309999
+3.33%
0.00309999
+3.33%
Bittrex
2/8/2019 4:57:57 PM
Radium
BTC/RADS
+32.87% 0.00% 0.00018000
+0.83%
0.00018118
+0.66%
0.00018118
+0.66%
0.00018118
+0.66%
0.00018118
+0.66%
0.00018233
+1.29%
Bittrex
2/8/2019 4:49:26 PM
Particl
BTC/PART
+76.52% 0.00% 0.00067000
+2.46%
0.00067564
+0.84%
0.00067700
+1.04%
0.00067700
+1.04%
0.00069981
+4.45%
0.00069981
+4.45%
Bittrex
2/8/2019 4:47:57 PM
Numeraire
BTC/NMR
+63.54% 0.00% 0.00103737
+4.29%
0.00103737
0.00%
0.00103737
0.00%
0.00103737
0.00%
0.00103737
0.00%
0.00103737
0.00%
Bittrex
2/8/2019 4:30:55 PM
Verium
BTC/VRM
+76.27% 0.00% 0.00010293
+0.77%
0.00013917
+35.21%
0.00013917
+35.21%
0.00013917
+35.21%
0.00013917
+35.21%
0.00013917
+35.21%
Bittrex
2/8/2019 4:19:54 PM
Memessenger
BTC/MET
+165.09% 0.00% 0.00019530
+0.01%
0.00020006
+2.44%
0.00021000
+7.53%
0.00021500
+10.09%
0.00021872
+11.99%
0.00022000
+12.65%
Bittrex
2/8/2019 4:13:24 PM
SpinCoin
BTC/SPC
+32.58% 0.00% 0.00000147
+7.30%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
Bittrex
2/8/2019 4:11:08 PM
Syndicate
BTC/SYNX
+33.16% 0.00% 0.00000676
+3.68%
0.00000676
0.00%
0.00000676
0.00%
0.00000676
0.00%
0.00000676
0.00%
0.00000676
0.00%
Bittrex
2/8/2019 4:10:38 PM
Dogecoin
BTC/DOGE
+41.57% 0.00% 0.00000054
+1.89%
0.00000055
+1.85%
0.00000055
+1.85%
0.00000055
+1.85%
0.00000055
+1.85%
0.00000055
+1.85%
Bittrex
2/8/2019 3:56:07 PM
Bitshares
BTC/BTS
+31.23% 0.00% 0.00001120
+0.90%
0.00001122
+0.18%
0.00001122
+0.18%
0.00001122
+0.18%
0.00001122
+0.18%
0.00001138
+1.61%
Bittrex
2/8/2019 3:24:49 PM
BF Token
BTC/BFT
+35.37% 0.00% 0.00000563
+0.90%
0.00000563
0.00%
0.00000563
0.00%
0.00000563
0.00%
0.00000572
+1.60%
0.00000572
+1.60%
Bittrex
2/8/2019 3:06:47 PM
Monero
BTC/XMR
+40.05% 0.00% 0.01327063
+1.55%
0.01330997
+0.30%
0.01340000
+0.97%
0.01340000
+0.97%
0.01340000
+0.97%
0.01340000
+0.97%
Bittrex
2/8/2019 2:53:01 PM
Siacoin
BTC/SC
+47.80% 0.00% 0.00000067
+3.08%
0.00000067
0.00%
0.00000067
0.00%
0.00000067
0.00%
0.00000067
0.00%
0.00000067
0.00%
Bittrex
2/8/2019 2:50:31 PM
Mainframe
BTC/MFT
+30.29% 0.00% 0.00000096
+4.35%
0.00000097
+1.04%
0.00000097
+1.04%
0.00000097
+1.04%
0.00000097
+1.04%
0.00000097
+1.04%
Bittrex
2/8/2019 2:47:46 PM
Storm
BTC/STORM
+32.33% 0.00% 0.00000087
+2.35%
0.00000092
+5.75%
0.00000092
+5.75%
0.00000092
+5.75%
0.00000092
+5.75%
0.00000092
+5.75%
Bittrex
2/8/2019 2:32:29 PM
Ignis
BTC/IGNIS
+33.69% 0.00% 0.00000508
+13.14%
0.00000519
+2.17%
0.00000519
+2.17%
0.00000519
+2.17%
0.00000519
+2.17%
0.00000519
+2.17%
Bittrex
2/8/2019 2:13:12 PM
Breakout Stake
BTC/BRX
+37.56% 0.00% 0.00003033
+1.23%
0.00003131
+3.23%
0.00003131
+3.23%
0.00003131
+3.23%
0.00003131
+3.23%
0.00003131
+3.23%
Bittrex
2/8/2019 1:57:26 PM
Crypto.com
BTC/MCO
+35.45% 0.00% 0.00058390
+0.30%
0.00062087
+6.33%
0.00062087
+6.33%
0.00071460
+22.38%
0.00071460
+22.38%
0.00071460
+22.38%
Bittrex
2/8/2019 1:55:11 PM
BlackCoin
BTC/BLK
+34.74% 0.00% 0.00001475
+1.51%
0.00001487
+0.81%
0.00001487
+0.81%
0.00001580
+7.12%
0.00001815
+23.05%
0.00001815
+23.05%
Bittrex
2/8/2019 1:38:39 PM
Patientory
BTC/PTOY
+30.35% 0.00% 0.00000412
+4.83%
0.00000412
0.00%
0.00000412
0.00%
0.00000412
0.00%
0.00000412
0.00%
0.00000412
0.00%
Bittrex
2/8/2019 1:35:09 PM
Lisk
BTC/LSK
+30.14% 0.00% 0.00032695
+3.10%
0.00035447
+8.42%
0.00035447
+8.42%
0.00035447
+8.42%
0.00035447
+8.42%
0.00036333
+11.13%
Bittrex
2/8/2019 1:31:09 PM
Ardor
BTC/ARDR
+35.28% 0.00% 0.00001520
+3.05%
0.00001585
+4.28%
0.00001689
+11.12%
0.00001689
+11.12%
0.00001728
+13.68%
0.00001728
+13.68%
Bittrex
2/8/2019 1:27:23 PM
PeerCoin
BTC/PPC
+51.02% 0.00% 0.00014409
+6.43%
0.00014443
+0.24%
0.00014448
+0.27%
0.00014450
+0.28%
0.00015050
+4.45%
0.00015440
+7.16%
Bittrex
2/8/2019 12:49:35 PM
MonetaryUnit
BTC/MUE
+30.01% 0.00% 0.00000419
+0.96%
0.00000450
+7.40%
0.00000450
+7.40%
0.00000450
+7.40%
0.00000450
+7.40%
0.00000450
+7.40%
Bittrex
2/8/2019 12:10:29 PM
Qwark
BTC/QWARK
+92.40% 0.00% 0.00000292
+1.04%
0.00000297
+1.71%
0.00000298
+2.05%
0.00000301
+3.08%
0.00000304
+4.11%
0.00000304
+4.11%
Bittrex
2/8/2019 12:01:14 PM
OmiseGo
BTC/OMG
+32.64% 0.00% 0.00031752
+1.53%
0.00032362
+1.92%
0.00032362
+1.92%
0.00032950
+3.77%
0.00032950
+3.77%
0.00033283
+4.82%
Bittrex
2/8/2019 11:35:41 AM
Dynamic
BTC/DYN
+57.71% 0.00% 0.00006483
+0.03%
0.00006486
+0.05%
0.00006619
+2.10%
0.00006881
+6.14%
0.00007187
+10.86%
0.00007187
+10.86%
Bittrex
2/8/2019 11:11:40 AM
Transfer
BTC/TX
+39.15% 0.00% 0.00002247
+3.64%
0.00003100
+37.96%
0.00003100
+37.96%
0.00003100
+37.96%
0.00003100
+37.96%
0.00003100
+37.96%
Bittrex
2/8/2019 11:06:54 AM
TenX
BTC/PAY
+32.33% 0.00% 0.00007226
+3.41%
0.00007226
0.00%
0.00007298
+1.00%
0.00007298
+1.00%
0.00007298
+1.00%
0.00007298
+1.00%
Bittrex
2/8/2019 9:04:29 AM
QTUM
BTC/QTUM
+39.36% 0.00% 0.00052977
+0.85%
0.00053997
+1.93%
0.00053997
+1.93%
0.00053997
+1.93%
0.00053997
+1.93%
0.00053997
+1.93%
Bittrex
2/8/2019 8:54:43 AM
Litecoin
BTC/LTC
+40.03% 0.00% 0.01118005
+10.59%
0.01118005
0.00%
0.01118005
0.00%
0.01200197
+7.35%
0.01268586
+13.47%
0.01268586
+13.47%
Bittrex
2/8/2019 8:36:26 AM
NoLimitCoin
BTC/NLC2
+31.15% 0.00% 0.00000372
+5.98%
0.00000388
+4.30%
0.00000388
+4.30%
0.00000388
+4.30%
0.00000394
+5.91%
0.00000423
+13.71%
Bittrex
2/8/2019 8:17:09 AM
SibCoin
BTC/SIB
+38.00% 0.00% 0.00001600
+2.96%
0.00001600
0.00%
0.00001601
+0.06%
0.00001635
+2.19%
0.00001638
+2.38%
0.00001638
+2.38%
Bittrex
2/8/2019 6:57:02 AM
BlockMason Credit Protocol
BTC/BCPT
+34.31% 0.00% 0.00000879
+0.57%
0.00000880
+0.11%
0.00000885
+0.68%
0.00000885
+0.68%
0.00000885
+0.68%
0.00000885
+0.68%
Bittrex
2/8/2019 5:31:40 AM
Enigma
BTC/ENG
+47.68% 0.00% 0.00007460
+0.40%
0.00007506
+0.62%
0.00007703
+3.26%
0.00007913
+6.07%
0.00007913
+6.07%
0.00008798
+17.94%
Bittrex
2/8/2019 5:18:21 AM
GIFTO
BTC/GTO
+37.66% 0.00% 0.00000737
+2.65%
0.00000870
+18.05%
0.00000990
+34.33%
0.00000990
+34.33%
0.00000990
+34.33%
0.00000990
+34.33%
Bittrex
2/8/2019 5:03:21 AM
Revolution VR
BTC/RVR
+31.36% 0.00% 0.00000334
+2.45%
0.00000334
0.00%
0.00000336
+0.60%
0.00000352
+5.39%
0.00000352
+5.39%
0.00000352
+5.39%
Bittrex
2/8/2019 4:32:18 AM
Kore
BTC/KORE
+41.57% 0.00% 0.00010699
+2.15%
0.00010709
+0.09%
0.00010709
+0.09%
0.00010896
+1.84%
0.00010896
+1.84%
0.00010896
+1.84%
Bittrex
2/8/2019 3:35:14 AM
Diamond
BTC/DMD
+108.56% 0.00% 0.00020117
+2.63%
0.00020118
0.00%
0.00020118
0.00%
0.00023039
+14.53%
0.00025499
+26.75%
0.00025499
+26.75%
Bittrex
2/8/2019 3:05:41 AM
2GiveCoin
BTC/2GIVE
+66.16% 0.00% 0.00000037
+5.71%
0.00000039
+5.41%
0.00000043
+16.22%
0.00000043
+16.22%
0.00000044
+18.92%
0.00000044
+18.92%
Bittrex
2/8/2019 2:41:21 AM
Incent
BTC/INCNT
+1414.63% 0.00% 0.00001200
+5.45%
0.00001237
+3.08%
0.00001901
+58.42%
0.00001901
+58.42%
0.00002032
+69.33%
0.00002032
+69.33%
Bittrex
2/8/2019 1:58:29 AM
PolicyPal Network
BTC/PAL
+55.89% 0.00% 0.00000117
+5.41%
0.00000124
+5.98%
0.00000124
+5.98%
0.00000124
+5.98%
0.00000124
+5.98%
0.00000124
+5.98%
Bittrex
2/8/2019 1:47:28 AM
Folding Coin
BTC/FLDC
+153.80% 0.00% 0.00000032
+10.34%
0.00000032
0.00%
0.00000032
0.00%
0.00000032
0.00%
0.00000032
0.00%
0.00000033
+3.12%
Bittrex
2/8/2019 1:19:41 AM
Ionomy
BTC/ION
+34.96% 0.00% 0.00004496
+0.33%
0.00004496
0.00%
0.00005000
+11.21%
0.00005000
+11.21%
0.00005000
+11.21%
0.00005000
+11.21%
Bittrex
2/8/2019 12:51:17 AM
Loom Network
BTC/LOOM
+30.79% 0.00% 0.00001271
+5.22%
0.00001335
+5.04%
0.00001335
+5.04%
0.00001335
+5.04%
0.00001335
+5.04%
0.00001335
+5.04%
Bittrex
2/8/2019 12:22:00 AM
0x
BTC/ZRX
+39.83% 0.00% 0.00007001
+1.33%
0.00007091
+1.29%
0.00007258
+3.67%
0.00007258
+3.67%
0.00007270
+3.84%
0.00007270
+3.84%
Bittrex
2/8/2019 12:09:28 AM
Simple Token
BTC/OST
+41.91% 0.00% 0.00000600
+6.19%
0.00000600
0.00%
0.00000607
+1.17%
0.00000661
+10.17%
0.00000661
+10.17%
0.00000661
+10.17%
Bittrex
2/8/2019 12:04:13 AM
AdToken
BTC/ADT
+50.38% 0.00% 0.00000197
+10.06%
0.00000224
+13.71%
0.00000224
+13.71%
0.00000224
+13.71%
0.00000224
+13.71%
0.00000224
+13.71%
Bittrex
2/8/2019 12:00:58 AM
AdEx
BTC/ADX
+31.56% 0.00% 0.00003229
+13.02%
0.00004822
+49.33%
0.00004822
+49.33%
0.00004822
+49.33%
0.00004822
+49.33%
0.00004822
+49.33%
Bittrex
2/7/2019 11:39:56 PM
PinkCoin
BTC/PINK
+58.44% 0.00% 0.00000049
+2.08%
0.00000050
+2.04%
0.00000050
+2.04%
0.00000050
+2.04%
0.00000053
+8.16%
0.00000053
+8.16%
Bittrex
2/7/2019 10:36:01 PM
WhiteCoin
BTC/XWC
+61.15% 0.00% 0.00000873
+0.34%
0.00000873
0.00%
0.00000873
0.00%
0.00000873
0.00%
0.00000874
+0.11%
0.00000905
+3.67%
Bittrex
2/7/2019 7:55:59 PM
Tokes
BTC/TKS
+49.06% 0.00% 0.00006732
+2.78%
0.00006735
+0.04%
0.00006735
+0.04%
0.00006735
+0.04%
0.00006735
+0.04%
0.00006735
+0.04%
Bittrex
2/7/2019 7:30:41 PM
MyriadCoin
BTC/XMY
+57.29% 0.00% 0.00000039
+11.43%
0.00000039
0.00%
0.00000039
0.00%
0.00000039
0.00%
0.00000039
0.00%
0.00000039
0.00%
Bittrex
2/7/2019 7:27:56 PM
CloakCoin
BTC/CLOAK
+38.09% 0.00% 0.00035000
+5.14%
0.00035000
0.00%
0.00035000
0.00%
0.00035000
0.00%
0.00035000
0.00%
0.00035000
0.00%
Bittrex
2/7/2019 6:49:39 PM
NKN
BTC/NKN
+73.44% 0.00% 0.00000838
+0.36%
0.00000867
+3.46%
0.00000999
+19.21%
0.00000999
+19.21%
0.00000999
+19.21%
0.00000999
+19.21%
Bittrex
2/7/2019 5:00:44 PM
Golos
BTC/GOLOS
+57.52% 0.00% 0.00000247
+1.65%
0.00000253
+2.43%
0.00000253
+2.43%
0.00000253
+2.43%
0.00000253
+2.43%
0.00000253
+2.43%
Bittrex
2/7/2019 4:20:23 PM
NuBits
BTC/NBT
+31.78% 0.00% 0.00001053
+1.25%
0.00001070
+1.61%
0.00001070
+1.61%
0.00001070
+1.61%
0.00001070
+1.61%
0.00001101
+4.56%
Bittrex
2/7/2019 3:57:35 PM
Golos Gold
BTC/GBG
+35.65% 0.00% 0.00000252
+4.13%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
Bittrex
2/7/2019 3:29:03 PM
aelf
BTC/ELF
+45.25% 0.00% 0.00003300
+5.70%
0.00003500
+6.06%
0.00003500
+6.06%
0.00003500
+6.06%
0.00003500
+6.06%
0.00003500
+6.06%
Bittrex
2/7/2019 3:26:17 PM
Private Instant Verified Transaction
BTC/PIVX
+41.39% 0.00% 0.00019500
+4.73%
0.00019900
+2.05%
0.00019900
+2.05%
0.00019900
+2.05%
0.00021945
+12.54%
0.00021945
+12.54%
Bittrex
2/7/2019 3:24:02 PM
Metal
BTC/MTL
+52.24% 0.00% 0.00008474
+5.62%
0.00009100
+7.39%
0.00009100
+7.39%
0.00009100
+7.39%
0.00009100
+7.39%
0.00009100
+7.39%
Bittrex
2/7/2019 2:42:30 PM
ViaCoin
BTC/VIA
+30.23% 0.00% 0.00008550
+2.94%
0.00008596
+0.54%
0.00008596
+0.54%
0.00008596
+0.54%
0.00008671
+1.42%
0.00009012
+5.40%
Bittrex
2/7/2019 2:22:43 PM
Mediblock
BTC/MEDX
+178.27% 0.00% 0.00000090
+7.14%
0.00000090
0.00%
0.00000090
0.00%
0.00000090
0.00%
0.00000090
0.00%
0.00000090
0.00%
Bittrex
2/7/2019 1:32:37 PM
DMarket
BTC/DMT
+34.57% 0.00% 0.00006111
+1.65%
0.00006237
+2.06%
0.00006542
+7.05%
0.00006542
+7.05%
0.00007150
+17.00%
0.00007150
+17.00%
Bittrex
2/7/2019 1:26:35 PM
Ripio
BTC/RCN
+33.86% 0.00% 0.00000309
+0.98%
0.00000309
0.00%
0.00000316
+2.27%
0.00000317
+2.59%
0.00000317
+2.59%
0.00000317
+2.59%
Bittrex
2/7/2019 1:21:21 PM
MonaCoin
BTC/MONA
+42.88% 0.00% 0.00013900
+2.53%
0.00013900
0.00%
0.00013900
0.00%
0.00013900
0.00%
0.00013900
0.00%
0.00014037
+0.99%
Bittrex
2/7/2019 12:42:47 PM
Wings DAO
BTC/WINGS
+31.42% 0.00% 0.00002430
+1.29%
0.00002470
+1.65%
0.00002771
+14.03%
0.00002771
+14.03%
0.00002771
+14.03%
0.00002771
+14.03%
Bittrex
2/7/2019 11:54:26 AM
GeoCoin
BTC/GEO
+45.26% 0.00% 0.00008455
+3.62%
0.00008461
+0.07%
0.00008501
+0.54%
0.00008800
+4.08%
0.00008850
+4.67%
0.00009100
+7.63%
Bittrex
2/7/2019 11:17:38 AM
Mercury
BTC/MER
+31.93% 0.00% 0.00001378
+13.23%
0.00001465
+6.31%
0.00001465
+6.31%
0.00001465
+6.31%
0.00001465
+6.31%
0.00001465
+6.31%
Bittrex
2/7/2019 11:16:53 AM
Golem Network Token
BTC/GNT
+47.22% 0.00% 0.00001689
+2.80%
0.00001696
+0.41%
0.00001696
+0.41%
0.00001696
+0.41%
0.00001760
+4.20%
0.00001802
+6.69%
Bittrex
2/7/2019 11:13:22 AM
Storj
BTC/STORJ
+30.85% 0.00% 0.00003985
+3.10%
0.00004589
+15.16%
0.00005393
+35.33%
0.00005393
+35.33%
0.00005393
+35.33%
0.00005393
+35.33%
Bittrex
2/7/2019 10:55:06 AM
Exclusive Coin
BTC/EXCL
+125.73% 0.00% 0.00003770
+0.40%
0.00003770
0.00%
0.00003770
0.00%
0.00003770
0.00%
0.00003929
+4.22%
0.00003929
+4.22%
Bittrex
2/7/2019 10:47:35 AM
VITE
BTC/VITE
+33.31% 0.00% 0.00000445
+0.23%
0.00000446
+0.22%
0.00000446
+0.22%
0.00000446
+0.22%
0.00000524
+17.75%
0.00000524
+17.75%
Bittrex
2/7/2019 10:45:50 AM
Curecoin
BTC/CURE
+32.46% 0.00% 0.00001312
+0.92%
0.00001312
0.00%
0.00001500
+14.33%
0.00001500
+14.33%
0.00001500
+14.33%
0.00001500
+14.33%
Bittrex
2/7/2019 10:44:50 AM
Einsteinium
BTC/EMC2
+106.85% 0.00% 0.00001217
+13.42%
0.00001260
+3.53%
0.00001260
+3.53%
0.00001260
+3.53%
0.00001421
+16.76%
0.00001421
+16.76%
Bittrex
2/7/2019 10:39:49 AM
Guppy
BTC/GUP
+36.93% 0.00% 0.00000482
+0.63%
0.00000488
+1.24%
0.00000488
+1.24%
0.00000503
+4.36%
0.00000503
+4.36%
0.00000555
+15.15%
Bittrex
2/7/2019 10:11:17 AM
Steem
BTC/STEEM
+46.72% 0.00% 0.00008158
+1.98%
0.00008199
+0.50%
0.00008199
+0.50%
0.00008199
+0.50%
0.00008248
+1.10%
0.00008742
+7.16%
Bittrex
2/7/2019 9:57:46 AM
CounterParty
BTC/XCP
+96.13% 0.00% 0.00049500
+7.19%
0.00049500
0.00%
0.00049500
0.00%
0.00049500
0.00%
0.00049500
0.00%
0.00049500
0.00%
Bittrex
2/7/2019 9:39:59 AM
Civic
BTC/CVC
+30.73% 0.00% 0.00001323
+0.92%
0.00001384
+4.61%
0.00001384
+4.61%
0.00001428
+7.94%
0.00001515
+14.51%
0.00001900
+43.61%
Bittrex
2/7/2019 9:31:14 AM
Crown Coin
BTC/CRW
+32.36% 0.00% 0.00002940
+4.26%
0.00002950
+0.34%
0.00002950
+0.34%
0.00002950
+0.34%
0.00002950
+0.34%
0.00002950
+0.34%
Bittrex
2/7/2019 8:13:51 AM
FeatherCoin
BTC/FTC
+64.90% 0.00% 0.00000364
+0.28%
0.00000364
0.00%
0.00000380
+4.40%
0.00000391
+7.42%
0.00000410
+12.64%
0.00000417
+14.56%
Bittrex
2/7/2019 7:09:14 AM
ZCash
BTC/ZEC
+45.50% 0.00% 0.01390000
+0.87%
0.01390000
0.00%
0.01390000
0.00%
0.01390000
0.00%
0.01390000
0.00%
0.01415999
+1.87%
Bittrex
2/7/2019 6:41:57 AM
IoTeX Network
BTC/IOTX
+52.67% 0.00% 0.00000190
+0.53%
0.00000191
+0.53%
0.00000191
+0.53%
0.00000191
+0.53%
0.00000230
+21.05%
0.00000230
+21.05%
Bittrex
2/7/2019 6:32:26 AM
BitTube
BTC/TUBE
+37.52% 0.00% 0.00000618
+5.28%
0.00000806
+30.42%
0.00000864
+39.81%
0.00000874
+41.42%
0.00000874
+41.42%
0.00000874
+41.42%
Bittrex
2/7/2019 6:05:54 AM
BitMark
BTC/BTM
+95.64% 0.00% 0.00002219
+2.45%
0.00002219
0.00%
0.00002219
0.00%
0.00002222
+0.14%
0.00002239
+0.90%
0.00002239
+0.90%
Bittrex
2/7/2019 6:02:24 AM
Internet of People
BTC/IOP
+193.71% 0.00% 0.00002999
+2.64%
0.00003105
+3.53%
0.00003105
+3.53%
0.00003105
+3.53%
0.00003105
+3.53%
0.00003105
+3.53%
Bittrex
2/7/2019 3:58:57 AM
Edgeless
BTC/EDG
+38.72% 0.00% 0.00004416
+0.07%
0.00004418
+0.05%
0.00004565
+3.37%
0.00004565
+3.37%
0.00004589
+3.92%
0.00004837
+9.53%
Bittrex
2/7/2019 3:55:58 AM
ARK
BTC/ARK
+30.66% 0.00% 0.00010065
+0.62%
0.00010121
+0.56%
0.00010226
+1.60%
0.00010905
+8.35%
0.00010905
+8.35%
0.00016600
+64.93%
Bittrex
2/7/2019 2:36:46 AM
Mobius
BTC/MOBI
+56.94% 0.00% 0.00000290
+4.32%
0.00000299
+3.10%
0.00000299
+3.10%
0.00000299
+3.10%
0.00000299
+3.10%
0.00000299
+3.10%
Bittrex
2/7/2019 2:04:29 AM
DigitalNote
BTC/XDN
+38.34% 0.00% 0.00000028
+3.70%
0.00000028
0.00%
0.00000028
0.00%
0.00000028
0.00%
0.00000028
0.00%
0.00000030
+7.14%
Bittrex
2/7/2019 1:22:56 AM
GoldCoin
BTC/GLD
+34.60% 0.00% 0.00001759
+1.68%
0.00001760
+0.06%
0.00001760
+0.06%
0.00001800
+2.33%
0.00001919
+9.10%
0.00001919
+9.10%
Bittrex
2/6/2019 11:37:17 PM
BlockNet
BTC/BLOCK
+50.31% 0.00% 0.00057200
+2.13%
0.00057225
+0.04%
0.00057225
+0.04%
0.00059300
+3.67%
0.00059300
+3.67%
0.00063000
+10.14%
Bittrex
2/6/2019 11:07:42 PM
StealthCoin
BTC/XST
+49.55% 0.00% 0.00002500
+3.91%
0.00002500
0.00%
0.00002500
0.00%
0.00002500
0.00%
0.00002500
0.00%
0.00002500
0.00%
Bittrex
2/6/2019 11:02:41 PM
Ravencoin
BTC/RVN
+32.85% 0.00% 0.00000340
+10.39%
0.00000340
0.00%
0.00000340
0.00%
0.00000340
0.00%
0.00000340
0.00%
0.00000340
0.00%
Bittrex
2/6/2019 10:44:25 PM
Melon
BTC/MLN
+253.12% 0.00% 0.00244499
+12.82%
0.00244499
0.00%
0.00244499
0.00%
0.00244499
0.00%
0.00250000
+2.25%
0.00250000
+2.25%
Bittrex
2/6/2019 9:49:17 PM
EverGreenCoin
BTC/EGC
+185.09% 0.00% 0.00000502
+0.20%
0.00000511
+1.79%
0.00000521
+3.78%
0.00000527
+4.98%
0.00000527
+4.98%
0.00000535
+6.57%
Bittrex
2/6/2019 8:12:36 PM
NeosCoin
BTC/NEOS
+32.52% 0.00% 0.00003597
+5.79%
0.00003597
0.00%
0.00003597
0.00%
0.00003600
+0.08%
0.00003600
+0.08%
0.00003686
+2.47%
Bittrex
2/6/2019 7:44:05 PM
ZCoin
BTC/XZC
+50.34% 0.00% 0.00139600
+5.93%
0.00139600
0.00%
0.00139600
0.00%
0.00139600
0.00%
0.00139600
0.00%
0.00139600
0.00%
Bittrex
2/6/2019 5:54:54 PM
Viberate
BTC/VIB
+31.72% 0.00% 0.00000634
+0.79%
0.00000634
0.00%
0.00000634
0.00%
0.00000639
+0.79%
0.00000650
+2.52%
0.00000660
+4.10%
Bittrex
2/6/2019 5:11:01 PM
CashBet Coin
BTC/CBC
+71.04% 0.00% 0.00000172
+0.58%
0.00000172
0.00%
0.00000172
0.00%
0.00000172
0.00%
0.00000172
0.00%
0.00000172
0.00%
Bittrex
2/6/2019 4:54:45 PM
Nexus
BTC/NXS
+37.95% 0.00% 0.00007849
+0.09%
0.00007849
0.00%
0.00007849
0.00%
0.00008017
+2.14%
0.00008300
+5.75%
0.00008539
+8.79%
Bittrex
2/6/2019 4:00:56 PM
VeriCoin
BTC/VRC
+30.73% 0.00% 0.00001974
+0.51%
0.00002019
+2.28%
0.00002019
+2.28%
0.00002048
+3.75%
0.00002101
+6.43%
0.00002300
+16.51%
Bittrex
2/6/2019 3:54:09 PM
Bitcoin Cash
BTC/BCH
+30.39% 0.00% 0.03342681
+0.55%
0.03592488
+7.47%
0.03592488
+7.47%
0.03592488
+7.47%
0.03592488
+7.47%
0.03592488
+7.47%
Bittrex
2/6/2019 3:42:23 PM
Bitcoin SV
BTC/BSV
+30.19% 0.00% 0.01820595
+4.75%
0.02033300
+11.68%
0.02033300
+11.68%
0.02033300
+11.68%
0.02033300
+11.68%
0.02033300
+11.68%
Bittrex
2/6/2019 3:33:22 PM
Gambit coin
BTC/GAM
+51.55% 0.00% 0.00034261
+0.00%
0.00034261
0.00%
0.00034261
0.00%
0.00035151
+2.60%
0.00035151
+2.60%
0.00035151
+2.60%
Bittrex
2/6/2019 3:10:05 PM
Syndicate
BTC/SYNX
+97.61% 0.00% 0.00000619
+3.69%
0.00000619
0.00%
0.00000619
0.00%
0.00000619
0.00%
0.00000619
0.00%
0.00000640
+3.39%
Bittrex
2/6/2019 2:57:20 PM
OKCash
BTC/OK
+72.97% 0.00% 0.00000391
+1.56%
0.00000391
0.00%
0.00000414
+5.88%
0.00000414
+5.88%
0.00000414
+5.88%
0.00000414
+5.88%
Bittrex
2/6/2019 2:27:47 PM
SpinCoin
BTC/SPC
+32.67% 0.00% 0.00000143
+6.72%
0.00000143
0.00%
0.00000143
0.00%
0.00000143
0.00%
0.00000143
0.00%
0.00000146
+2.10%
Bittrex
2/6/2019 2:18:16 PM
PotCoin
BTC/POT
+39.03% 0.00% 0.00000500
+1.01%
0.00000510
+2.00%
0.00000510
+2.00%
0.00000517
+3.40%
0.00000517
+3.40%
0.00000517
+3.40%
Bittrex
2/6/2019 1:30:26 PM
BitSend
BTC/BSD
+49.18% 0.00% 0.00001447
+12.52%
0.00001448
+0.07%
0.00001448
+0.07%
0.00001448
+0.07%
0.00001448
+0.07%
0.00001448
+0.07%
Bittrex
2/6/2019 1:25:11 PM
Gulden
BTC/NLG
+56.29% 0.00% 0.00000530
+0.19%
0.00000534
+0.75%
0.00000534
+0.75%
0.00000544
+2.64%
0.00000567
+6.98%
0.00000577
+8.87%
Bittrex
2/6/2019 1:05:10 PM
NavCoin
BTC/NAV
+32.49% 0.00% 0.00004241
+0.81%
0.00004245
+0.09%
0.00004245
+0.09%
0.00004245
+0.09%
0.00004245
+0.09%
0.00004278
+0.87%
Bittrex
2/6/2019 12:56:25 PM
BitstarCoin
BTC/BITS
+191.22% 0.00% 0.00001898
+0.05%
0.00001898
0.00%
0.00001898
0.00%
0.00001898
0.00%
0.00001912
+0.74%
0.00001984
+4.53%
Bittrex
2/6/2019 12:13:36 PM
BF Token
BTC/BFT
+34.63% 0.00% 0.00000554
+0.54%
0.00000555
+0.18%
0.00000566
+2.17%
0.00000566
+2.17%
0.00000566
+2.17%
0.00000566
+2.17%
Bittrex
2/6/2019 11:20:17 AM
Power Ledger
BTC/POWR
+64.27% 0.00% 0.00002356
+7.19%
0.00002421
+2.76%
0.00002421
+2.76%
0.00002421
+2.76%
0.00002421
+2.76%
0.00002660
+12.90%
Bittrex
2/6/2019 11:13:16 AM
Worldwide Asset eXchange
BTC/WAX
+51.83% 0.00% 0.00000990
+3.23%
0.00001085
+9.60%
0.00001085
+9.60%
0.00001085
+9.60%
0.00001085
+9.60%
0.00001096
+10.71%
Bittrex
2/6/2019 11:05:01 AM
Patientory
BTC/PTOY
+30.27% 0.00% 0.00000356
+0.28%
0.00000388
+8.99%
0.00000388
+8.99%
0.00000388
+8.99%
0.00000396
+11.24%
0.00000416
+16.85%
Bittrex
2/6/2019 10:23:56 AM
SolarCoin
BTC/SLR
+143.95% 0.00% 0.00000730
+10.11%
0.00000730
0.00%
0.00000739
+1.23%
0.00000739
+1.23%
0.00000739
+1.23%
0.00000739
+1.23%
Bittrex
2/6/2019 9:45:05 AM
SirinLabs
BTC/SRN
+33.94% 0.00% 0.00000816
+6.11%
0.00000816
0.00%
0.00000816
0.00%
0.00000816
0.00%
0.00000816
0.00%
0.00001005
+23.16%
Bittrex
2/6/2019 9:40:20 AM
E-Dinar Coin
BTC/EDR
+30.06% 0.00% 0.00000989
+18.59%
0.00001009
+2.02%
0.00001009
+2.02%
0.00001009
+2.02%
0.00001009
+2.02%
0.00001009
+2.02%
Bittrex
2/6/2019 9:35:52 AM
GridCoin
BTC/GRC
+44.68% 0.00% 0.00000126
+0.80%
0.00000130
+3.17%
0.00000132
+4.76%
0.00000133
+5.56%
0.00000133
+5.56%
0.00000134
+6.35%
Bittrex
2/6/2019 9:25:33 AM
Gnosis
BTC/GNO
+97.05% 0.00% 0.00317518
+0.03%
0.00317518
0.00%
0.00332403
+4.69%
0.00332403
+4.69%
0.00332403
+4.69%
0.00332403
+4.69%
Bittrex
2/6/2019 9:21:48 AM
Lisk
BTC/LSK
+92.66% 0.00% 0.00031683
+1.29%
0.00031900
+0.68%
0.00031900
+0.68%
0.00031900
+0.68%
0.00031900
+0.68%
0.00031900
+0.68%
Bittrex
2/6/2019 9:20:33 AM
IOS token
BTC/IOST
+48.34% 0.00% 0.00000176
+1.73%
0.00000185
+5.11%
0.00000185
+5.11%
0.00000185
+5.11%
0.00000192
+9.09%
0.00000192
+9.09%
Bittrex
2/6/2019 9:11:47 AM
Siacoin
BTC/SC
+60.49% 0.00% 0.00000064
+1.59%
0.00000067
+4.69%
0.00000069
+7.81%
0.00000069
+7.81%
0.00000072
+12.50%
0.00000072
+12.50%
Bittrex
2/6/2019 9:00:17 AM
Databits
BTC/DTB
+107.21% 0.00% 0.00001790
+2.05%
0.00001790
0.00%
0.00001790
0.00%
0.00001981
+10.67%
0.00001981
+10.67%
0.00001981
+10.67%
Bittrex
2/6/2019 8:45:45 AM
Blocktix
BTC/TIX
+159.77% 0.00% 0.00003297
+13.26%
0.00003767
+14.26%
0.00003767
+14.26%
0.00003767
+14.26%
0.00003767
+14.26%
0.00003992
+21.08%
Bittrex
2/6/2019 8:34:00 AM
Ignis
BTC/IGNIS
+99.61% 0.00% 0.00000497
+19.76%
0.00000515
+3.62%
0.00000515
+3.62%
0.00000515
+3.62%
0.00000515
+3.62%
0.00000515
+3.62%
Bittrex
2/6/2019 7:01:07 AM
Sphere Coin
BTC/SPHR
+105.77% 0.00% 0.00012340
+0.01%
0.00012350
+0.08%
0.00012350
+0.08%
0.00012350
+0.08%
0.00012350
+0.08%
0.00012467
+1.03%
Bittrex
2/6/2019 6:23:03 AM
Decent
BTC/DCT
+50.66% 0.00% 0.00001331
+1.60%
0.00001331
0.00%
0.00001331
0.00%
0.00001331
0.00%
0.00001331
0.00%
0.00001387
+4.21%
Bittrex
2/6/2019 6:00:02 AM
BlockMason Credit Protocol
BTC/BCPT
+39.56% 0.00% 0.00000808
+0.87%
0.00000856
+5.94%
0.00000856
+5.94%
0.00000856
+5.94%
0.00000856
+5.94%
0.00000856
+5.94%
Bittrex
2/6/2019 4:28:21 AM
CannabisCoin
BTC/CANN
+53.33% 0.00% 0.00000146
+11.45%
0.00000146
0.00%
0.00000147
+0.68%
0.00000150
+2.74%
0.00000150
+2.74%
0.00000150
+2.74%
Bittrex
2/6/2019 2:34:26 AM
Nexium
BTC/NXC
+70.03% 0.00% 0.00000142
+0.71%
0.00000142
0.00%
0.00000142
0.00%
0.00000147
+3.52%
0.00000150
+5.63%
0.00000162
+14.08%
Bittrex
2/6/2019 1:28:06 AM
Salt Lending
BTC/SALT
+96.07% 0.00% 0.00005910
+0.10%
0.00005910
0.00%
0.00005910
0.00%
0.00005910
0.00%
0.00005910
0.00%
0.00006084
+2.94%
Bittrex
2/6/2019 12:49:35 AM
Crypto.com
BTC/MCO
+39.12% 0.00% 0.00056890
+0.15%
0.00056890
0.00%
0.00056890
0.00%
0.00056890
0.00%
0.00067059
+17.87%
0.00067059
+17.87%
Bittrex
2/6/2019 12:42:02 AM
UnikoinGold
BTC/UKG
+32.74% 0.00% 0.00000756
+2.44%
0.00000756
0.00%
0.00000756
0.00%
0.00000756
0.00%
0.00000756
0.00%
0.00000781
+3.31%
Bittrex
2/6/2019 12:05:44 AM
Paxos Standard
BTC/PAX
+64.42% 0.00% 0.00029185
+0.29%
0.00029356
+0.59%
0.00029800
+2.11%
0.00029800
+2.11%
0.00029900
+2.45%
0.00029900
+2.45%
Bittrex
2/5/2019 11:42:41 PM
BitTorrent
BTC/BTT
+76.01% 0.00% 0.00000029
+3.57%
0.00000040
+37.93%
0.00000040
+37.93%
0.00000040
+37.93%
0.00000040
+37.93%
0.00000040
+37.93%
Bittrex
2/5/2019 10:33:02 PM
Bancor Network Token
BTC/BNT
+43.44% 0.00% 0.00013996
+4.35%
0.00013996
0.00%
0.00013996
0.00%
0.00013996
0.00%
0.00013996
0.00%
0.00013996
0.00%
Bittrex
2/5/2019 10:32:02 PM
Emercoin
BTC/EMC
+51.89% 0.00% 0.00008066
+2.94%
0.00008066
0.00%
0.00008066
0.00%
0.00008066
0.00%
0.00008108
+0.52%
0.00008108
+0.52%
Bittrex
2/5/2019 10:15:01 PM
Dogecoin
BTC/DOGE
+35.40% 0.00% 0.00000054
+1.89%
0.00000054
0.00%
0.00000054
0.00%
0.00000054
0.00%
0.00000054
0.00%
0.00000054
0.00%
Bittrex
2/5/2019 9:48:29 PM
Ethereum Classic
BTC/ETC
+33.58% 0.00% 0.00111450
+0.11%
0.00111541
+0.08%
0.00111571
+0.11%
0.00111571
+0.11%
0.00111571
+0.11%
0.00113960
+2.25%
Bittrex
2/5/2019 9:41:43 PM
The Hempcoin
BTC/THC
+37.08% 0.00% 0.00000312
+3.65%
0.00000319
+2.24%
0.00000319
+2.24%
0.00000319
+2.24%
0.00000319
+2.24%
0.00000319
+2.24%
Bittrex
2/5/2019 9:39:43 PM
2GiveCoin
BTC/2GIVE
+32.49% 0.00% 0.00000035
+2.94%
0.00000035
0.00%
0.00000036
+2.86%
0.00000036
+2.86%
0.00000037
+5.71%
0.00000037
+5.71%
Bittrex
2/5/2019 9:30:28 PM
SaluS
BTC/SLS
+41.80% 0.00% 0.00266969
+7.00%
0.00279022
+4.51%
0.00284499
+6.57%
0.00285000
+6.75%
0.00285000
+6.75%
0.00311003
+16.49%
Bittrex
2/5/2019 7:33:02 PM
Bitshares
BTC/BTS
+51.67% 0.00% 0.00001078
+1.13%
0.00001078
0.00%
0.00001078
0.00%
0.00001078
0.00%
0.00001078
0.00%
0.00001109
+2.88%
Bittrex
2/5/2019 6:44:58 PM
Status Network Token
BTC/SNT
+35.59% 0.00% 0.00000523
+0.58%
0.00000525
+0.38%
0.00000529
+1.15%
0.00000529
+1.15%
0.00000529
+1.15%
0.00000544
+4.02%
Bittrex
2/5/2019 6:31:26 PM
Quant
BTC/QNT
+32.43% 0.00% 0.00068903
+10.36%
0.00068903
0.00%
0.00068903
0.00%
0.00068903
0.00%
0.00070000
+1.59%
0.00099980
+45.10%
Bittrex
2/5/2019 6:25:56 PM
Ardor
BTC/ARDR
+33.47% 0.00% 0.00001529
+3.31%
0.00001529
0.00%
0.00001529
0.00%
0.00001529
0.00%
0.00001529
0.00%
0.00001529
0.00%
Bittrex
2/5/2019 4:09:59 PM
Quantum Resistant Ledger
BTC/QRL
+39.37% 0.00% 0.00005000
+8.72%
0.00005471
+9.42%
0.00005471
+9.42%
0.00005471
+9.42%
0.00005471
+9.42%
0.00005471
+9.42%
Bittrex
2/5/2019 4:04:13 PM
Vertcoin
BTC/VTC
+37.54% 0.00% 0.00007473
+8.68%
0.00007562
+1.19%
0.00007562
+1.19%
0.00007562
+1.19%
0.00007562
+1.19%
0.00013189
+76.49%
Bittrex
2/5/2019 3:27:56 PM
Byteball
BTC/GBYTE
+56.21% 0.00% 0.00874999
+0.92%
0.00874999
0.00%
0.00874999
0.00%
0.00874999
0.00%
0.00874999
0.00%
0.00874999
0.00%
Bittrex
2/5/2019 3:14:09 PM
Loom Network
BTC/LOOM
+37.11% 0.00% 0.00001149
+0.09%
0.00001157
+0.70%
0.00001159
+0.87%
0.00001159
+0.87%
0.00001164
+1.31%
0.00001206
+4.96%
Bittrex
2/5/2019 2:34:52 PM
Shift
BTC/SHIFT
+60.42% 0.00% 0.00007556
+1.52%
0.00007556
0.00%
0.00007556
0.00%
0.00007556
0.00%
0.00007556
0.00%
0.00007556
0.00%
Bittrex
2/5/2019 2:22:20 PM
Komodo
BTC/KMD
+33.14% 0.00% 0.00018847
+1.30%
0.00019090
+1.29%
0.00019090
+1.29%
0.00019090
+1.29%
0.00019090
+1.29%
0.00019090
+1.29%
Bittrex
2/5/2019 2:20:36 PM
Ink Protocol
BTC/XNK
+30.17% 0.00% 0.00000123
+0.82%
0.00000125
+1.63%
0.00000125
+1.63%
0.00000125
+1.63%
0.00000125
+1.63%
0.00000125
+1.63%
Bittrex
2/5/2019 2:07:34 PM
ArtByte
BTC/ABY
+74.95% 0.00% 0.00000032
+10.34%
0.00000033
+3.12%
0.00000033
+3.12%
0.00000033
+3.12%
0.00000033
+3.12%
0.00000033
+3.12%
Bittrex
2/5/2019 1:54:18 PM
Ionomy
BTC/ION
+57.58% 0.00% 0.00004673
+2.73%
0.00004700
+0.58%
0.00004700
+0.58%
0.00004700
+0.58%
0.00004700
+0.58%
0.00004700
+0.58%
Bittrex
2/5/2019 12:02:55 PM
AidCoin
BTC/AID
+51.34% 0.00% 0.00001000
+0.91%
0.00001025
+2.50%
0.00001030
+3.00%
0.00001030
+3.00%
0.00001030
+3.00%
0.00001030
+3.00%
Bittrex
2/5/2019 9:52:55 AM
Verium
BTC/VRM
+42.17% 0.00% 0.00009380
+0.05%
0.00009380
0.00%
0.00009380
0.00%
0.00009380
0.00%
0.00009715
+3.57%
0.00010050
+7.14%
Bittrex
2/5/2019 9:15:37 AM
BreakoutCoin
BTC/BRK
+178.44% 0.00% 0.00000833
+3.87%
0.00000833
0.00%
0.00000833
0.00%
0.00000833
0.00%
0.00000833
0.00%
0.00000833
0.00%
Bittrex
2/5/2019 8:59:36 AM
aelf
BTC/ELF
+35.43% 0.00% 0.00002864
+0.03%
0.00002864
0.00%
0.00002864
0.00%
0.00002959
+3.32%
0.00003018
+5.38%
0.00003180
+11.03%
Bittrex
2/5/2019 8:19:33 AM
Civic
BTC/CVC
+31.46% 0.00% 0.00001360
+0.07%
0.00001360
0.00%
0.00001364
+0.29%
0.00001364
+0.29%
0.00001364
+0.29%
0.00001364
+0.29%
Bittrex
2/5/2019 8:12:18 AM
Mercury
BTC/MER
+39.69% 0.00% 0.00001217
+3.66%
0.00001218
+0.08%
0.00001218
+0.08%
0.00001218
+0.08%
0.00001218
+0.08%
0.00001280
+5.18%
Bittrex
2/5/2019 8:11:17 AM
CounterParty
BTC/XCP
+30.27% 0.00% 0.00047500
+2.62%
0.00049499
+4.21%
0.00049499
+4.21%
0.00049499
+4.21%
0.00049499
+4.21%
0.00049499
+4.21%
Bittrex
2/5/2019 8:09:03 AM
AdEx
BTC/ADX
+42.21% 0.00% 0.00002694
+0.11%
0.00002809
+4.27%
0.00002809
+4.27%
0.00002809
+4.27%
0.00002809
+4.27%
0.00002809
+4.27%
Bittrex
2/5/2019 7:56:01 AM
NuBits
BTC/NBT
+32.48% 0.00% 0.00001080
+2.08%
0.00001093
+1.20%
0.00001093
+1.20%
0.00001093
+1.20%
0.00001093
+1.20%
0.00001093
+1.20%
Bittrex
2/5/2019 7:43:16 AM
Swarm City Token
BTC/SWT
+41.17% 0.00% 0.00003128
+0.90%
0.00003195
+2.14%
0.00003195
+2.14%
0.00003195
+2.14%
0.00003346
+6.97%
0.00003515
+12.37%
Bittrex
2/5/2019 7:31:14 AM
Expanse
BTC/EXP
+50.05% 0.00% 0.00002899
+7.29%
0.00002899
0.00%
0.00002899
0.00%
0.00002899
0.00%
0.00002899
0.00%
0.00002899
0.00%
Bittrex
2/5/2019 6:43:54 AM
Groestlcoin
BTC/GRS
+34.19% 0.00% 0.00005581
+3.12%
0.00005701
+2.15%
0.00005701
+2.15%
0.00005701
+2.15%
0.00005701
+2.15%
0.00006088
+9.08%
Bittrex
2/5/2019 6:41:39 AM
Einsteinium
BTC/EMC2
+69.74% 0.00% 0.00001049
+1.65%
0.00001060
+1.05%
0.00001080
+2.96%
0.00001080
+2.96%
0.00001080
+2.96%
0.00001122
+6.96%
Bittrex
2/5/2019 6:40:54 AM
DMarket
BTC/DMT
+36.32% 0.00% 0.00006195
+14.24%
0.00006780
+9.44%
0.00006780
+9.44%
0.00006780
+9.44%
0.00006780
+9.44%
0.00006780
+9.44%
Bittrex
2/5/2019 5:28:47 AM
Mediblock
BTC/MEDX
+59.93% 0.00% 0.00000081
+3.85%
0.00000082
+1.23%
0.00000087
+7.41%
0.00000087
+7.41%
0.00000087
+7.41%
0.00000094
+16.05%
Bittrex
2/5/2019 5:25:47 AM
Simple Token
BTC/OST
+45.54% 0.00% 0.00000543
+0.93%
0.00000543
0.00%
0.00000550
+1.29%
0.00000550
+1.29%
0.00000550
+1.29%
0.00000648
+19.34%
Bittrex
2/5/2019 5:05:14 AM
Sentinel Protocol
BTC/UPP
+310.49% 0.00% 0.00000372
+1.36%
0.00000392
+5.38%
0.00000435
+16.94%
0.00000435
+16.94%
0.00000452
+21.51%
0.00000452
+21.51%
Bittrex
2/5/2019 4:57:13 AM
Factoids
BTC/FCT
+50.28% 0.00% 0.00167497
+0.43%
0.00167548
+0.03%
0.00167548
+0.03%
0.00174105
+3.95%
0.00179998
+7.46%
0.00180000
+7.46%
Bittrex
2/5/2019 4:53:28 AM
BTU Protocol
BTC/BTU
+32.69% 0.00% 0.00013500
+12.48%
0.00013500
0.00%
0.00013500
0.00%
0.00013500
0.00%
0.00013500
0.00%
0.00013500
0.00%
Bittrex
2/5/2019 4:51:43 AM
GoChain
BTC/GO
+45.66% 0.00% 0.00000510
+0.20%
0.00000513
+0.59%
0.00000513
+0.59%
0.00000518
+1.57%
0.00000518
+1.57%
0.00000518
+1.57%
Bittrex
2/5/2019 4:11:10 AM
Exclusive Coin
BTC/EXCL
+49.35% 0.00% 0.00003945
+1.05%
0.00004129
+4.66%
0.00004129
+4.66%
0.00004129
+4.66%
0.00004129
+4.66%
0.00004129
+4.66%
Bittrex
2/5/2019 4:09:56 AM
Decred
BTC/DCR
+50.56% 0.00% 0.00469500
+3.80%
0.00469500
0.00%
0.00469500
0.00%
0.00469500
0.00%
0.00469500
0.00%
0.00469500
0.00%
Bittrex
2/5/2019 3:16:06 AM
Dragonchain
BTC/DRGN
+33.98% 0.00% 0.00002003
+0.05%
0.00002024
+1.05%
0.00002067
+3.20%
0.00002067
+3.20%
0.00002074
+3.54%
0.00002100
+4.84%
Bittrex
2/5/2019 1:37:00 AM
IoTeX Network
BTC/IOTX
+62.76% 0.00% 0.00000200
+2.56%
0.00000200
0.00%
0.00000200
0.00%
0.00000200
0.00%
0.00000200
0.00%
0.00000200
0.00%
Bittrex
2/5/2019 12:19:35 AM
Numeraire
BTC/NMR
+66.78% 0.00% 0.00097166
+0.00%
0.00099649
+2.56%
0.00099649
+2.56%
0.00099649
+2.56%
0.00102331
+5.32%
0.00103749
+6.78%
Bittrex
2/5/2019 12:08:49 AM
Mainframe
BTC/MFT
+30.16% 0.00% 0.00000088
+3.53%
0.00000095
+7.95%
0.00000095
+7.95%
0.00000095
+7.95%
0.00000095
+7.95%
0.00000103
+17.05%
Bittrex
2/4/2019 11:56:32 PM
Golos Gold
BTC/GBG
+210.36% 0.00% 0.00000238
+1.71%
0.00000238
0.00%
0.00000240
+0.84%
0.00000240
+0.84%
0.00000241
+1.26%
0.00000299
+25.63%
Bittrex
2/4/2019 11:06:54 PM
Golos
BTC/GOLOS
+44.95% 0.00% 0.00000249
+1.63%
0.00000254
+2.01%
0.00000254
+2.01%
0.00000254
+2.01%
0.00000254
+2.01%
0.00000254
+2.01%
Bittrex
2/4/2019 10:21:04 PM
ZCash
BTC/ZEC
+47.29% 0.00% 0.01399100
+0.29%
0.01400000
+0.06%
0.01402795
+0.26%
0.01402795
+0.26%
0.01402795
+0.26%
0.01402795
+0.26%
Bittrex
2/4/2019 9:34:43 PM
Dynamic
BTC/DYN
+40.02% 0.00% 0.00007422
+2.26%
0.00007422
0.00%
0.00007422
0.00%
0.00007422
0.00%
0.00007422
0.00%
0.00007422
0.00%
Bittrex
2/4/2019 9:21:11 PM
Revolution VR
BTC/RVR
+242.38% 0.00% 0.00000357
+0.56%
0.00000360
+0.84%
0.00000360
+0.84%
0.00000360
+0.84%
0.00000360
+0.84%
0.00000360
+0.84%
Bittrex
2/4/2019 8:56:09 PM
Circuits of Value
BTC/COVAL
+34.74% 0.00% 0.00000034
+3.03%
0.00000034
0.00%
0.00000034
0.00%
0.00000034
0.00%
0.00000034
0.00%
0.00000040
+17.65%


Community Partner