Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
Bittrex
11/16/2018 12:51:30 PM
Decent
BTC/DCT
+69.87% 0.00% 0.00001598
+0.50%
0.00001648
+3.13%
0.00001648
+3.13%
0.00001648
+3.13%
0.00001648
+3.13%
0.00001648
+3.13%
Bittrex
11/16/2018 12:02:21 PM
Melon
BTC/MLN
+34.95% 0.00% 0.00185303
+2.35%
0.00185303
0.00%
0.00185303
0.00%
0.00185303
0.00%
0.00185303
0.00%
0.00185303
0.00%
Bittrex
11/16/2018 11:53:06 AM
OKCash
BTC/OK
+37.31% 0.00% 0.00000395
+0.51%
0.00000429
+8.61%
0.00000429
+8.61%
0.00000429
+8.61%
0.00000429
+8.61%
0.00000429
+8.61%
Bittrex
11/16/2018 10:35:32 AM
WhiteCoin
BTC/XWC
+34.06% 0.00% 0.00001020
+0.20%
0.00001020
0.00%
0.00001020
0.00%
0.00001020
0.00%
0.00001020
0.00%
0.00001020
0.00%
Bittrex
11/16/2018 9:03:07 AM
Viberate
BTC/VIB
+33.89% 0.00% 0.00000674
+0.30%
0.00000675
+0.15%
0.00000725
+7.57%
0.00000725
+7.57%
0.00000725
+7.57%
0.00000725
+7.57%
Bittrex
11/16/2018 8:58:30 AM
Ionomy
BTC/ION
+37.13% 0.00% 0.00006467
+0.39%
0.00006468
+0.02%
0.00006542
+1.16%
0.00006542
+1.16%
0.00006542
+1.16%
0.00006542
+1.16%
Bittrex
11/16/2018 7:36:15 AM
Gnosis
BTC/GNO
+30.40% 0.00% 0.00275000
+0.01%
0.00275000
0.00%
0.00275000
0.00%
0.00275000
0.00%
0.00275000
0.00%
0.00275000
0.00%
Bittrex
11/16/2018 7:09:54 AM
Crypto.com
BTC/MCO
+30.40% 0.00% 0.00069000
+5.34%
0.00071859
+4.14%
0.00071859
+4.14%
0.00071859
+4.14%
0.00071859
+4.14%
0.00071859
+4.14%
Bittrex
11/16/2018 5:57:39 AM
NeosCoin
BTC/NEOS
+31.92% 0.00% 0.00004107
+5.09%
0.00004107
0.00%
0.00004107
0.00%
0.00004107
0.00%
0.00004107
0.00%
0.00004107
0.00%
Bittrex
11/16/2018 3:50:31 AM
Elastic
BTC/XEL
+39.60% 0.00% 0.00001080
+4.55%
0.00001088
+0.74%
0.00001097
+1.57%
0.00001097
+1.57%
0.00001097
+1.57%
0.00001097
+1.57%
Bittrex
11/16/2018 3:13:08 AM
IOCoin
BTC/IOC
+171.15% 0.00% 0.00003342
+0.06%
0.00003342
0.00%
0.00003404
+1.86%
0.00003404
+1.86%
0.00003404
+1.86%
0.00003404
+1.86%
Bittrex
11/16/2018 1:54:19 AM
Enjin Coin
BTC/ENJ
+38.91% 0.00% 0.00000730
+2.38%
0.00000743
+1.78%
0.00000743
+1.78%
0.00000743
+1.78%
0.00000743
+1.78%
0.00000743
+1.78%
Bittrex
11/16/2018 1:41:35 AM
NuBits
BTC/NBT
+40.99% 0.00% 0.00001315
+0.08%
0.00001362
+3.57%
0.00001363
+3.65%
0.00001459
+10.95%
0.00001459
+10.95%
0.00001459
+10.95%
Bittrex
11/16/2018 1:11:41 AM
Odyssey
BTC/OCN
+30.14% 0.00% 0.00000149
+9.56%
0.00000152
+2.01%
0.00000159
+6.71%
0.00000159
+6.71%
0.00000159
+6.71%
0.00000159
+6.71%
Bittrex
11/16/2018 12:17:15 AM
Gambit coin
BTC/GAM
+34.15% 0.00% 0.00036655
+0.01%
0.00036655
0.00%
0.00036911
+0.70%
0.00036911
+0.70%
0.00036911
+0.70%
0.00036911
+0.70%
Bittrex
11/15/2018 10:50:23 PM
GeoCoin
BTC/GEO
+80.56% 0.00% 0.00009497
+2.86%
0.00009497
0.00%
0.00009524
+0.28%
0.00009845
+3.66%
0.00009845
+3.66%
0.00009845
+3.66%
Bittrex
11/15/2018 10:45:20 PM
Curecoin
BTC/CURE
+35.46% 0.00% 0.00001024
+3.64%
0.00001269
+23.93%
0.00001269
+23.93%
0.00001269
+23.93%
0.00001269
+23.93%
0.00001269
+23.93%
Bittrex
11/15/2018 10:36:34 PM
Radium
BTC/RADS
+151.79% 0.00% 0.00018291
+2.90%
0.00018291
0.00%
0.00018735
+2.43%
0.00019159
+4.75%
0.00019159
+4.75%
0.00019159
+4.75%
Bittrex
11/15/2018 9:04:21 PM
Gamecredits
BTC/GAME
+41.07% 0.00% 0.00001656
+0.36%
0.00001694
+2.29%
0.00001694
+2.29%
0.00001770
+6.88%
0.00001770
+6.88%
0.00001770
+6.88%
Bittrex
11/15/2018 4:23:42 PM
FlorinCoin
BTC/FLO
+37.58% 0.00% 0.00000596
+0.85%
0.00000633
+6.21%
0.00000633
+6.21%
0.00000633
+6.21%
0.00000633
+6.21%
0.00000633
+6.21%
Bittrex
11/15/2018 2:38:44 PM
Diamond
BTC/DMD
+48.74% 0.00% 0.00029612
+1.32%
0.00029612
0.00%
0.00029612
0.00%
0.00029612
0.00%
0.00029612
0.00%
0.00029612
0.00%
Bittrex
11/15/2018 1:15:55 PM
Swarm City Token
BTC/SWT
+39.73% 0.00% 0.00003428
+3.85%
0.00003428
0.00%
0.00003428
0.00%
0.00003472
+1.28%
0.00004042
+17.91%
0.00004042
+17.91%
Bittrex
11/15/2018 10:22:02 AM
Breakout Stake
BTC/BRX
+38.10% 0.00% 0.00002480
+7.73%
0.00002666
+7.50%
0.00002708
+9.19%
0.00002708
+9.19%
0.00002999
+20.93%
0.00002999
+20.93%
Bittrex
11/15/2018 8:03:02 AM
NoLimitCoin
BTC/NLC2
+73.76% 0.00% 0.00000194
+3.74%
0.00000208
+7.22%
0.00000208
+7.22%
0.00000208
+7.22%
0.00000208
+7.22%
0.00000208
+7.22%
Bittrex
11/15/2018 3:31:26 AM
VeriCoin
BTC/VRC
+30.30% 0.00% 0.00001978
+4.60%
0.00002456
+24.17%
0.00002456
+24.17%
0.00002456
+24.17%
0.00002456
+24.17%
0.00002456
+24.17%
Bittrex
11/15/2018 12:56:21 AM
BitstarCoin
BTC/BITS
+33.19% 0.00% 0.00001895
+0.64%
0.00001895
0.00%
0.00001895
0.00%
0.00002371
+25.12%
0.00002371
+25.12%
0.00002371
+25.12%
Bittrex
11/15/2018 12:32:56 AM
Golos Gold
BTC/GBG
+164.71% 0.00% 0.00000265
+1.92%
0.00000265
0.00%
0.00000265
0.00%
0.00000265
0.00%
0.00000265
0.00%
0.00000270
+1.89%
Bittrex
11/14/2018 10:17:01 PM
Emercoin
BTC/EMC
+31.47% 0.00% 0.00010980
+8.71%
0.00012162
+10.77%
0.00012707
+15.73%
0.00012707
+15.73%
0.00012707
+15.73%
0.00012707
+15.73%
Bittrex
11/14/2018 10:03:07 PM
Numeraire
BTC/NMR
+35.45% 0.00% 0.00060000
+5.67%
0.00062701
+4.50%
0.00062701
+4.50%
0.00064988
+8.31%
0.00064988
+8.31%
0.00064988
+8.31%
Bittrex
11/14/2018 9:41:48 PM
MyriadCoin
BTC/XMY
+30.11% 0.00% 0.00000046
+9.52%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000047
+2.17%
Bittrex
11/14/2018 6:34:44 PM
PotCoin
BTC/POT
+31.18% 0.00% 0.00000252
+0.40%
0.00000289
+14.68%
0.00000293
+16.27%
0.00000293
+16.27%
0.00000293
+16.27%
0.00000293
+16.27%
Bittrex
11/14/2018 5:26:54 PM
2GiveCoin
BTC/2GIVE
+55.52% 0.00% 0.00000042
+5.00%
0.00000042
0.00%
0.00000042
0.00%
0.00000042
0.00%
0.00000042
0.00%
0.00000042
0.00%
Bittrex
11/14/2018 5:22:55 PM
Revolution VR
BTC/RVR
+31.20% 0.00% 0.00000428
+0.23%
0.00000444
+3.74%
0.00000448
+4.67%
0.00000454
+6.07%
0.00000455
+6.31%
0.00000456
+6.54%
Bittrex
11/14/2018 5:06:32 PM
NagaCoin
BTC/NGC
+70.21% 0.00% 0.00003329
+0.45%
0.00003521
+5.77%
0.00003521
+5.77%
0.00003521
+5.77%
0.00003521
+5.77%
0.00003521
+5.77%
Bittrex
11/14/2018 5:04:47 PM
Crown Coin
BTC/CRW
+31.26% 0.00% 0.00005209
+0.39%
0.00005250
+0.79%
0.00005250
+0.79%
0.00005250
+0.79%
0.00005770
+10.77%
0.00005770
+10.77%
Bittrex
11/14/2018 4:50:26 PM
BlockNet
BTC/BLOCK
+43.51% 0.00% 0.00065000
+4.67%
0.00065000
0.00%
0.00065300
+0.46%
0.00065300
+0.46%
0.00065300
+0.46%
0.00065300
+0.46%
Bittrex
11/14/2018 3:12:37 PM
Qwark
BTC/QWARK
+32.25% 0.00% 0.00000306
+3.03%
0.00000306
0.00%
0.00000312
+1.96%
0.00000312
+1.96%
0.00000312
+1.96%
0.00000312
+1.96%
Bittrex
11/14/2018 2:28:25 PM
Paxos Standard
BTC/PAX
+31.67% 0.00% 0.00016271
+3.56%
0.00016314
+0.26%
0.00018676
+14.78%
0.00018766
+15.33%
0.00018859
+15.91%
0.00019805
+21.72%
Bittrex
11/14/2018 12:23:52 PM
Bancor Network Token
BTC/BNT
+33.28% 0.00% 0.00019460
+0.83%
0.00019796
+1.73%
0.00019796
+1.73%
0.00019796
+1.73%
0.00019796
+1.73%
0.00019796
+1.73%
Bittrex
11/14/2018 9:41:36 AM
BlockMason Credit Protocol
BTC/BCPT
+30.84% 0.00% 0.00001630
+6.54%
0.00001672
+2.58%
0.00001672
+2.58%
0.00001672
+2.58%
0.00001672
+2.58%
0.00001672
+2.58%
Bittrex
11/14/2018 8:33:12 AM
Transfer
BTC/TX
+42.35% 0.00% 0.00002851
+0.07%
0.00002851
0.00%
0.00002875
+0.84%
0.00002875
+0.84%
0.00002918
+2.35%
0.00002918
+2.35%
Bittrex
11/14/2018 8:16:05 AM
SpinCoin
BTC/SPC
+59.77% 0.00% 0.00000443
+8.31%
0.00000452
+2.03%
0.00000452
+2.03%
0.00000452
+2.03%
0.00000452
+2.03%
0.00000452
+2.03%
Bittrex
11/14/2018 8:05:03 AM
Dogecoin
BTC/DOGE
+35.63% 0.00% 0.00000046
+2.22%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000048
+4.35%
0.00000049
+6.52%
0.00000052
+13.04%
Bittrex
11/14/2018 5:03:43 AM
Kore
BTC/KORE
+59.29% 0.00% 0.00011671
+3.24%
0.00012000
+2.82%
0.00012003
+2.84%
0.00012003
+2.84%
0.00012003
+2.84%
0.00012003
+2.84%
Bittrex
11/14/2018 3:05:45 AM
Folding Coin
BTC/FLDC
+54.05% 0.00% 0.00000046
+2.22%
0.00000046
0.00%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000047
+2.17%
0.00000047
+2.17%
Bittrex
11/14/2018 1:29:36 AM
CashBet Coin
BTC/CBC
+83.23% 0.00% 0.00000330
+3.45%
0.00000330
0.00%
0.00000330
0.00%
0.00000330
0.00%
0.00000330
0.00%
0.00000330
0.00%
Bittrex
11/14/2018 12:00:50 AM
Loom Network
BTC/LOOM
+52.98% 0.00% 0.00001705
+2.40%
0.00001788
+4.87%
0.00001789
+4.93%
0.00001789
+4.93%
0.00001789
+4.93%
0.00001789
+4.93%
Bittrex
11/13/2018 11:32:28 PM
Nexium
BTC/NXC
+92.12% 0.00% 0.00000270
+5.06%
0.00000272
+0.74%
0.00000272
+0.74%
0.00000272
+0.74%
0.00000272
+0.74%
0.00000272
+0.74%
Bittrex
11/13/2018 11:29:29 PM
CounterParty
BTC/XCP
+30.29% 0.00% 0.00056016
+0.03%
0.00056016
0.00%
0.00060473
+7.96%
0.00060473
+7.96%
0.00060473
+7.96%
0.00060473
+7.96%
Bittrex
11/13/2018 10:44:14 PM
True USD
BTC/TUSD
+31.83% 0.00% 0.00015925
+0.28%
0.00015973
+0.30%
0.00016000
+0.47%
0.00016236
+1.95%
0.00018998
+19.30%
0.00019349
+21.50%
Bittrex
11/13/2018 9:52:14 PM
SysCoin
BTC/SYS
+67.17% 0.00% 0.00001372
+0.07%
0.00001372
0.00%
0.00001372
0.00%
0.00001372
0.00%
0.00001372
0.00%
0.00001372
0.00%
Bittrex
11/13/2018 9:24:18 PM
Gnosis
BTC/GNO
+31.78% 0.00% 0.00304761
+1.93%
0.00304761
0.00%
0.00304761
0.00%
0.00304761
0.00%
0.00304761
0.00%
0.00304761
0.00%
Bittrex
11/13/2018 9:04:01 PM
Golos
BTC/GOLOS
+120.77% 0.00% 0.00000203
+1.00%
0.00000203
0.00%
0.00000203
0.00%
0.00000204
+0.49%
0.00000206
+1.48%
0.00000210
+3.45%
Bittrex
11/13/2018 7:28:51 PM
Mediblock
BTC/MEDX
+53.07% 0.00% 0.00000120
+1.69%
0.00000160
+33.33%
0.00000160
+33.33%
0.00000160
+33.33%
0.00000160
+33.33%
0.00000160
+33.33%
Bittrex
11/13/2018 7:28:21 PM
Bloom Token
BTC/BLT
+58.33% 0.00% 0.00002539
+0.24%
0.00002649
+4.33%
0.00002649
+4.33%
0.00002649
+4.33%
0.00002649
+4.33%
0.00002649
+4.33%
Bittrex
11/13/2018 5:25:39 PM
0x
BTC/ZRX
+32.71% 0.00% 0.00010297
+0.52%
0.00010297
0.00%
0.00010297
0.00%
0.00010297
0.00%
0.00010297
0.00%
0.00010297
0.00%
Bittrex
11/13/2018 4:15:08 PM
Databits
BTC/DTB
+31.63% 0.00% 0.00002499
+3.61%
0.00002500
+0.04%
0.00002500
+0.04%
0.00002500
+0.04%
0.00002500
+0.04%
0.00002700
+8.04%
Bittrex
11/13/2018 4:04:35 PM
Incent
BTC/INCNT
+48.99% 0.00% 0.00001669
+0.79%
0.00001669
0.00%
0.00001669
0.00%
0.00001669
0.00%
0.00001669
0.00%
0.00001669
0.00%
Bittrex
11/13/2018 3:48:01 PM
BreakoutCoin
BTC/BRK
+48.20% 0.00% 0.00000668
+2.61%
0.00000668
0.00%
0.00000668
0.00%
0.00000730
+9.28%
0.00000825
+23.50%
0.00001345
+101.35%
Bittrex
11/13/2018 3:39:42 PM
ZCoin
BTC/XZC
+30.08% 0.00% 0.00165976
+1.55%
0.00166020
+0.03%
0.00166020
+0.03%
0.00166020
+0.03%
0.00166020
+0.03%
0.00166020
+0.03%
Bittrex
11/13/2018 2:24:33 PM
Augur
BTC/REP
+82.92% 0.00% 0.00207943
+0.26%
0.00207943
0.00%
0.00208936
+0.48%
0.00208936
+0.48%
0.00208936
+0.48%
0.00208936
+0.48%
Bittrex
11/13/2018 12:55:29 PM
IOCoin
BTC/IOC
+42.01% 0.00% 0.00003570
+2.00%
0.00003570
0.00%
0.00003570
0.00%
0.00003570
0.00%
0.00003570
0.00%
0.00003570
0.00%
Bittrex
11/13/2018 12:08:03 PM
AEON
BTC/AEON
+32.54% 0.00% 0.00009899
+4.23%
0.00009970
+0.72%
0.00009970
+0.72%
0.00009970
+0.72%
0.00009970
+0.72%
0.00009970
+0.72%
Bittrex
11/13/2018 11:49:17 AM
DigitalNote
BTC/XDN
+32.29% 0.00% 0.00000042
+2.44%
0.00000042
0.00%
0.00000043
+2.38%
0.00000043
+2.38%
0.00000043
+2.38%
0.00000043
+2.38%
Bittrex
11/13/2018 11:42:45 AM
GridCoin
BTC/GRC
+35.28% 0.00% 0.00000167
+3.09%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
Bittrex
11/13/2018 10:26:43 AM
Groestlcoin
BTC/GRS
+33.09% 0.00% 0.00007635
+0.18%
0.00007661
+0.34%
0.00007716
+1.06%
0.00007716
+1.06%
0.00007716
+1.06%
0.00007716
+1.06%
Bittrex
11/13/2018 10:13:23 AM
Diamond
BTC/DMD
+119.04% 0.00% 0.00031132
+3.35%
0.00031132
0.00%
0.00031132
0.00%
0.00031132
0.00%
0.00031132
0.00%
0.00031132
0.00%
Bittrex
11/13/2018 9:55:05 AM
NeosCoin
BTC/NEOS
+106.18% 0.00% 0.00004309
+0.02%
0.00004462
+3.55%
0.00004474
+3.83%
0.00004474
+3.83%
0.00004474
+3.83%
0.00004474
+3.83%
Bittrex
11/13/2018 9:44:04 AM
Tokes
BTC/TKS
+30.78% 0.00% 0.00006641
+1.67%
0.00006641
0.00%
0.00006641
0.00%
0.00006641
0.00%
0.00007040
+6.01%
0.00007040
+6.01%
Bittrex
11/13/2018 8:16:12 AM
Ubiq
BTC/UBQ
+34.03% 0.00% 0.00008468
+3.57%
0.00008468
0.00%
0.00008468
0.00%
0.00008468
0.00%
0.00008468
0.00%
0.00008468
0.00%
Bittrex
11/13/2018 7:37:20 AM
Shift
BTC/SHIFT
+32.28% 0.00% 0.00007770
+1.90%
0.00007776
+0.08%
0.00008000
+2.96%
0.00008000
+2.96%
0.00008000
+2.96%
0.00008000
+2.96%
Bittrex
11/13/2018 7:24:46 AM
NoLimitCoin
BTC/NLC2
+34.78% 0.00% 0.00000226
+3.20%
0.00000228
+0.88%
0.00000228
+0.88%
0.00000228
+0.88%
0.00000228
+0.88%
0.00000228
+0.88%
Bittrex
11/13/2018 5:04:16 AM
MonetaryUnit
BTC/MUE
+30.69% 0.00% 0.00000517
+0.19%
0.00000523
+1.16%
0.00000523
+1.16%
0.00000523
+1.16%
0.00000557
+7.74%
0.00000557
+7.74%
Bittrex
11/13/2018 4:46:17 AM
Syndicate
BTC/SYNX
+31.11% 0.00% 0.00000970
+0.21%
0.00000999
+2.99%
0.00000999
+2.99%
0.00000999
+2.99%
0.00000999
+2.99%
0.00001010
+4.12%
Bittrex
11/13/2018 4:35:28 AM
Byteball
BTC/GBYTE
+37.07% 0.00% 0.00686000
+0.29%
0.00686584
+0.09%
0.00686937
+0.14%
0.00686937
+0.14%
0.00688272
+0.33%
0.00688272
+0.33%
Bittrex
11/13/2018 1:43:05 AM
GIFTO
BTC/GTO
+30.53% 0.00% 0.00000978
+0.72%
0.00000988
+1.02%
0.00000989
+1.12%
0.00000995
+1.74%
0.00000995
+1.74%
0.00000995
+1.74%
Bittrex
11/13/2018 1:24:17 AM
Ionomy
BTC/ION
+30.48% 0.00% 0.00007700
+5.09%
0.00007994
+3.82%
0.00008100
+5.19%
0.00008100
+5.19%
0.00008100
+5.19%
0.00008100
+5.19%
Bittrex
11/13/2018 12:18:24 AM
DMarket
BTC/DMT
+30.48% 0.00% 0.00005494
+0.59%
0.00005604
+2.00%
0.00005604
+2.00%
0.00005604
+2.00%
0.00005604
+2.00%
0.00005604
+2.00%
Bittrex
11/12/2018 11:58:21 PM
GoldCoin
BTC/GLD
+111.06% 0.00% 0.00000388
+1.31%
0.00000388
0.00%
0.00000404
+4.12%
0.00000404
+4.12%
0.00000404
+4.12%
0.00000426
+9.79%
Bittrex
11/12/2018 10:47:32 PM
Factoids
BTC/FCT
+34.18% 0.00% 0.00066963
+0.23%
0.00067118
+0.23%
0.00067118
+0.23%
0.00067118
+0.23%
0.00079400
+18.57%
0.00079899
+19.32%
Bittrex
11/12/2018 10:43:02 PM
Golos Gold
BTC/GBG
+50.65% 0.00% 0.00000271
+1.50%
0.00000271
0.00%
0.00000271
0.00%
0.00000271
0.00%
0.00000277
+2.21%
0.00000277
+2.21%
Bittrex
11/12/2018 10:21:28 PM
ARK
BTC/ARK
+58.24% 0.00% 0.00011193
+1.75%
0.00011369
+1.57%
0.00011369
+1.57%
0.00011369
+1.57%
0.00011369
+1.57%
0.00011369
+1.57%
Bittrex
11/12/2018 8:47:02 PM
BitstarCoin
BTC/BITS
+37.36% 0.00% 0.00002195
+15.89%
0.00002253
+2.64%
0.00002253
+2.64%
0.00002253
+2.64%
0.00002253
+2.64%
0.00002253
+2.64%
Bittrex
11/12/2018 8:45:20 PM
Sequence
BTC/SEQ
+44.51% 0.00% 0.00000782
+0.13%
0.00000784
+0.26%
0.00000784
+0.26%
0.00000784
+0.26%
0.00000820
+4.86%
0.00000836
+6.91%
Bittrex
11/12/2018 5:19:56 PM
Sentinel Protocol
BTC/UPP
+35.68% 0.00% 0.00000417
+0.97%
0.00000417
0.00%
0.00000422
+1.20%
0.00000422
+1.20%
0.00000422
+1.20%
0.00000439
+5.28%
Bittrex
11/12/2018 4:03:25 PM
Propy
BTC/PRO
+31.88% 0.00% 0.00006490
+3.56%
0.00006556
+1.02%
0.00006556
+1.02%
0.00006556
+1.02%
0.00006556
+1.02%
0.00006621
+2.02%
Bittrex
11/12/2018 4:00:28 PM
AidCoin
BTC/AID
+30.17% 0.00% 0.00000816
+4.35%
0.00000892
+9.31%
0.00000892
+9.31%
0.00000892
+9.31%
0.00000909
+11.40%
0.00000920
+12.75%
Bittrex
11/12/2018 3:01:14 PM
ViaCoin
BTC/VIA
+37.84% 0.00% 0.00013679
+1.33%
0.00014359
+4.97%
0.00014359
+4.97%
0.00014359
+4.97%
0.00014359
+4.97%
0.00014359
+4.97%
Bittrex
11/12/2018 1:14:57 PM
EverGreenCoin
BTC/EGC
+39.87% 0.00% 0.00000850
+5.59%
0.00000862
+1.41%
0.00000862
+1.41%
0.00000862
+1.41%
0.00000862
+1.41%
0.00000862
+1.41%
Bittrex
11/12/2018 12:23:04 PM
Memessenger
BTC/MET
+45.80% 0.00% 0.00028110
+2.04%
0.00028110
0.00%
0.00028877
+2.73%
0.00030000
+6.72%
0.00030000
+6.72%
0.00030000
+6.72%
Bittrex
11/12/2018 11:26:41 AM
Qwark
BTC/QWARK
+86.27% 0.00% 0.00000343
+9.94%
0.00000343
0.00%
0.00000343
0.00%
0.00000343
0.00%
0.00000343
0.00%
0.00000343
0.00%
Bittrex
11/12/2018 11:23:25 AM
Storj
BTC/STORJ
+31.90% 0.00% 0.00004944
+1.12%
0.00004970
+0.53%
0.00004970
+0.53%
0.00004970
+0.53%
0.00004970
+0.53%
0.00004970
+0.53%
Bittrex
11/12/2018 11:17:56 AM
Metal
BTC/MTL
+63.30% 0.00% 0.00009980
+6.36%
0.00009980
0.00%
0.00009980
0.00%
0.00009980
0.00%
0.00009988
+0.08%
0.00009988
+0.08%
Bittrex
11/12/2018 10:02:00 AM
FeatherCoin
BTC/FTC
+41.19% 0.00% 0.00000633
+5.50%
0.00000633
0.00%
0.00000633
0.00%
0.00000633
0.00%
0.00000633
0.00%
0.00000633
0.00%
Bittrex
11/12/2018 8:48:35 AM
Ardor
BTC/ARDR
+33.64% 0.00% 0.00001589
+0.82%
0.00001718
+8.12%
0.00001727
+8.68%
0.00001727
+8.68%
0.00001727
+8.68%
0.00001727
+8.68%
Bittrex
11/12/2018 8:03:30 AM
Enjin Coin
BTC/ENJ
+31.27% 0.00% 0.00000816
+1.62%
0.00000816
0.00%
0.00000838
+2.70%
0.00000838
+2.70%
0.00000838
+2.70%
0.00000838
+2.70%
Bittrex
11/12/2018 7:54:43 AM
DopeCoin
BTC/DOPE
+31.33% 0.00% 0.00000134
+4.69%
0.00000134
0.00%
0.00000134
0.00%
0.00000134
0.00%
0.00000134
0.00%
0.00000139
+3.73%
Bittrex
11/12/2018 7:31:11 AM
Swarm City Token
BTC/SWT
+62.83% 0.00% 0.00004400
+12.82%
0.00004400
0.00%
0.00004400
0.00%
0.00004400
0.00%
0.00004400
0.00%
0.00004400
0.00%
Bittrex
11/12/2018 7:29:25 AM
Gamecredits
BTC/GAME
+36.58% 0.00% 0.00002264
+2.63%
0.00002264
0.00%
0.00002264
0.00%
0.00002264
0.00%
0.00002264
0.00%
0.00002264
0.00%
Bittrex
11/12/2018 7:18:24 AM
Elastic
BTC/XEL
+47.54% 0.00% 0.00001377
+9.37%
0.00001377
0.00%
0.00001377
0.00%
0.00001377
0.00%
0.00001377
0.00%
0.00001377
0.00%
Bittrex
11/12/2018 7:12:09 AM
Paxos Standard
BTC/PAX
+54.98% 0.00% 0.00015874
+1.99%
0.00015874
0.00%
0.00015874
0.00%
0.00015874
0.00%
0.00015958
+0.53%
0.00015958
+0.53%
Bittrex
11/12/2018 7:05:39 AM
BLOCKv
BTC/VEE
+93.98% 0.00% 0.00000143
+0.70%
0.00000145
+1.40%
0.00000145
+1.40%
0.00000147
+2.80%
0.00000147
+2.80%
0.00000161
+12.59%
Bittrex
11/12/2018 6:34:51 AM
NEM
BTC/XEM
+95.19% 0.00% 0.00001455
+0.62%
0.00001455
0.00%
0.00001808
+24.26%
0.00001808
+24.26%
0.00001880
+29.21%
0.00001949
+33.95%
Bittrex
11/12/2018 5:39:55 AM
BlockNet
BTC/BLOCK
+35.15% 0.00% 0.00064535
+0.84%
0.00066000
+2.27%
0.00066000
+2.27%
0.00066000
+2.27%
0.00066000
+2.27%
0.00066000
+2.27%
Bittrex
11/12/2018 5:23:39 AM
Dash
BTC/DASH
+34.45% 0.00% 0.02519833
+0.47%
0.02541084
+0.84%
0.02548831
+1.15%
0.02625000
+4.17%
0.02625000
+4.17%
0.02625000
+4.17%
Bittrex
11/12/2018 4:57:07 AM
Golem Network Token
BTC/GNT
+44.48% 0.00% 0.00002529
+0.44%
0.00002529
0.00%
0.00002529
0.00%
0.00002561
+1.27%
0.00002561
+1.27%
0.00002561
+1.27%
Bittrex
11/12/2018 4:46:50 AM
Circuits of Value
BTC/COVAL
+44.86% 0.00% 0.00000058
+1.75%
0.00000060
+3.45%
0.00000061
+5.17%
0.00000061
+5.17%
0.00000061
+5.17%
0.00000061
+5.17%
Bittrex
11/12/2018 2:45:03 AM
Quantum Resistant Ledger
BTC/QRL
+37.81% 0.00% 0.00005282
+1.58%
0.00005286
+0.08%
0.00005286
+0.08%
0.00005286
+0.08%
0.00005286
+0.08%
0.00005286
+0.08%
Bittrex
11/12/2018 2:20:28 AM
Decent
BTC/DCT
+42.41% 0.00% 0.00002047
+0.29%
0.00002047
0.00%
0.00002047
0.00%
0.00002047
0.00%
0.00002047
0.00%
0.00002047
0.00%
Bittrex
11/12/2018 12:27:48 AM
Reddcoin
BTC/RDD
+31.53% 0.00% 0.00000040
+2.56%
0.00000040
0.00%
0.00000040
0.00%
0.00000040
0.00%
0.00000040
0.00%
0.00000040
0.00%
Bittrex
11/11/2018 9:16:20 PM
QTUM
BTC/QTUM
+46.24% 0.00% 0.00059528
+0.12%
0.00059597
+0.12%
0.00060551
+1.72%
0.00060551
+1.72%
0.00060551
+1.72%
0.00060551
+1.72%
Bittrex
11/11/2018 8:15:09 PM
AdEx
BTC/ADX
+41.60% 0.00% 0.00003519
+2.30%
0.00003596
+2.19%
0.00003596
+2.19%
0.00003596
+2.19%
0.00003596
+2.19%
0.00003596
+2.19%
Bittrex
11/11/2018 7:28:18 PM
Guppy
BTC/GUP
+43.08% 0.00% 0.00000840
+4.22%
0.00000890
+5.95%
0.00000900
+7.14%
0.00000914
+8.81%
0.00000914
+8.81%
0.00000914
+8.81%
Bittrex
11/11/2018 4:43:05 PM
NagaCoin
BTC/NGC
+39.88% 0.00% 0.00003500
+1.66%
0.00003500
0.00%
0.00003500
0.00%
0.00003500
0.00%
0.00003500
0.00%
0.00003500
0.00%
Bittrex
11/11/2018 4:19:16 PM
BlackCoin
BTC/BLK
+47.29% 0.00% 0.00001111
+1.46%
0.00001113
+0.18%
0.00001168
+5.13%
0.00001168
+5.13%
0.00001168
+5.13%
0.00001168
+5.13%
Bittrex
11/11/2018 3:51:57 PM
BF Token
BTC/BFT
+31.87% 0.00% 0.00000685
+1.63%
0.00000685
0.00%
0.00000685
0.00%
0.00000686
+0.15%
0.00000703
+2.63%
0.00000703
+2.63%
Bittrex
11/11/2018 1:45:40 PM
TenX
BTC/PAY
+33.03% 0.00% 0.00008937
+1.71%
0.00008950
+0.15%
0.00008950
+0.15%
0.00008950
+0.15%
0.00008950
+0.15%
0.00008950
+0.15%
Bittrex
11/11/2018 1:41:56 PM
Vertcoin
BTC/VTC
+36.39% 0.00% 0.00009419
+0.43%
0.00009426
+0.07%
0.00009426
+0.07%
0.00009426
+0.07%
0.00009426
+0.07%
0.00009426
+0.07%
Bittrex
11/11/2018 1:13:51 PM
SolarCoin
BTC/SLR
+43.09% 0.00% 0.00000762
+3.96%
0.00000769
+0.92%
0.00000769
+0.92%
0.00000769
+0.92%
0.00000769
+0.92%
0.00000769
+0.92%
Bittrex
11/11/2018 1:10:54 PM
BurstCoin
BTC/BURST
+37.19% 0.00% 0.00000126
+2.44%
0.00000130
+3.17%
0.00000132
+4.76%
0.00000145
+15.08%
0.00000145
+15.08%
0.00000145
+15.08%
Bittrex
11/11/2018 1:05:05 PM
SibCoin
BTC/SIB
+115.48% 0.00% 0.00001980
+1.43%
0.00001981
+0.05%
0.00001981
+0.05%
0.00002060
+4.04%
0.00002060
+4.04%
0.00002060
+4.04%
Bittrex
11/11/2018 12:34:44 PM
Internet of People
BTC/IOP
+36.45% 0.00% 0.00004730
+0.81%
0.00004800
+1.48%
0.00004800
+1.48%
0.00004800
+1.48%
0.00004979
+5.26%
0.00004979
+5.26%
Bittrex
11/11/2018 12:29:43 PM
BANKEX
BTC/BKX
+46.94% 0.00% 0.00001341
+0.07%
0.00001341
0.00%
0.00001343
+0.15%
0.00001343
+0.15%
0.00001370
+2.16%
0.00001370
+2.16%
Bittrex
11/11/2018 12:18:55 PM
Private Instant Verified Transaction
BTC/PIVX
+31.88% 0.00% 0.00021091
+4.26%
0.00022576
+7.04%
0.00022576
+7.04%
0.00022576
+7.04%
0.00022576
+7.04%
0.00022576
+7.04%
Bittrex
11/11/2018 12:14:25 PM
Loom Network
BTC/LOOM
+43.30% 0.00% 0.00001791
+3.47%
0.00001843
+2.90%
0.00001843
+2.90%
0.00001843
+2.90%
0.00001849
+3.24%
0.00001849
+3.24%
Bittrex
11/11/2018 10:15:28 AM
Curecoin
BTC/CURE
+35.02% 0.00% 0.00000938
+0.32%
0.00000938
0.00%
0.00000938
0.00%
0.00000938
0.00%
0.00000938
0.00%
0.00000938
0.00%
Bittrex
11/11/2018 9:58:41 AM
VeriCoin
BTC/VRC
+34.25% 0.00% 0.00001909
+4.15%
0.00001909
0.00%
0.00001909
0.00%
0.00001909
0.00%
0.00001909
0.00%
0.00001950
+2.15%
Bittrex
11/11/2018 9:24:16 AM
Viberate
BTC/VIB
+30.54% 0.00% 0.00000821
+0.37%
0.00000821
0.00%
0.00000821
0.00%
0.00000857
+4.38%
0.00000857
+4.38%
0.00000899
+9.50%
Bittrex
11/11/2018 8:52:43 AM
Kore
BTC/KORE
+35.48% 0.00% 0.00012983
+4.05%
0.00012983
0.00%
0.00014154
+9.02%
0.00014154
+9.02%
0.00014154
+9.02%
0.00014154
+9.02%
Bittrex
11/11/2018 8:34:56 AM
Dynamic
BTC/DYN
+44.12% 0.00% 0.00010614
+2.12%
0.00010800
+1.75%
0.00010800
+1.75%
0.00010894
+2.64%
0.00010894
+2.64%
0.00013000
+22.48%
Bittrex
11/11/2018 8:30:11 AM
ArtByte
BTC/ABY
+147.70% 0.00% 0.00000039
+5.41%
0.00000039
0.00%
0.00000041
+5.13%
0.00000041
+5.13%
0.00000041
+5.13%
0.00000041
+5.13%
Bittrex
11/11/2018 8:25:11 AM
SaluS
BTC/SLS
+34.73% 0.00% 0.00319133
+4.64%
0.00319133
0.00%
0.00319133
0.00%
0.00319133
0.00%
0.00319133
0.00%
0.00323676
+1.42%
Bittrex
11/11/2018 8:07:38 AM
Cardano
BTC/ADA
+30.70% 0.00% 0.00001192
+0.08%
0.00001209
+1.43%
0.00001209
+1.43%
0.00001209
+1.43%
0.00001209
+1.43%
0.00001209
+1.43%
Bittrex
11/11/2018 7:20:34 AM
Emercoin
BTC/EMC
+35.13% 0.00% 0.00013456
+1.18%
0.00014109
+4.85%
0.00014109
+4.85%
0.00014109
+4.85%
0.00014109
+4.85%
0.00014600
+8.50%
Bittrex
11/11/2018 6:54:46 AM
GridCoin
BTC/GRC
+34.08% 0.00% 0.00000170
+4.94%
0.00000170
0.00%
0.00000170
0.00%
0.00000170
0.00%
0.00000170
0.00%
0.00000170
0.00%
Bittrex
11/11/2018 6:14:37 AM
PinkCoin
BTC/PINK
+38.30% 0.00% 0.00000071
+1.43%
0.00000071
0.00%
0.00000073
+2.82%
0.00000073
+2.82%
0.00000073
+2.82%
0.00000087
+22.54%
Bittrex
11/11/2018 4:30:41 AM
Blocktix
BTC/TIX
+37.34% 0.00% 0.00003079
+0.49%
0.00003079
0.00%
0.00003131
+1.69%
0.00003200
+3.93%
0.00003200
+3.93%
0.00003200
+3.93%
Bittrex
11/11/2018 3:58:54 AM
BitBay
BTC/BAY
+32.99% 0.00% 0.00000276
+0.36%
0.00000276
0.00%
0.00000277
+0.36%
0.00000281
+1.81%
0.00000281
+1.81%
0.00000281
+1.81%
Bittrex
11/11/2018 2:55:01 AM
Mainframe
BTC/MFT
+33.42% 0.00% 0.00000153
+6.25%
0.00000153
0.00%
0.00000153
0.00%
0.00000153
0.00%
0.00000153
0.00%
0.00000153
0.00%
Bittrex
11/11/2018 2:50:28 AM
Zilliqa
BTC/ZIL
+31.60% 0.00% 0.00000546
+1.49%
0.00000546
0.00%
0.00000546
0.00%
0.00000546
0.00%
0.00000546
0.00%
0.00000546
0.00%
Bittrex
11/11/2018 1:11:02 AM
Tokes
BTC/TKS
+36.38% 0.00% 0.00007038
+3.12%
0.00007039
+0.01%
0.00007039
+0.01%
0.00007039
+0.01%
0.00007039
+0.01%
0.00007039
+0.01%
Bittrex
11/11/2018 12:37:45 AM
Worldwide Asset eXchange
BTC/WAX
+35.68% 0.00% 0.00001800
+1.52%
0.00001830
+1.67%
0.00001986
+10.33%
0.00001988
+10.44%
0.00001988
+10.44%
0.00001988
+10.44%
Bittrex
11/10/2018 10:47:12 PM
Melon
BTC/MLN
+53.27% 0.00% 0.00208164
+0.06%
0.00208164
0.00%
0.00208164
0.00%
0.00208164
0.00%
0.00220569
+5.96%
0.00220569
+5.96%
Bittrex
11/10/2018 9:23:30 PM
Verium
BTC/VRM
+205.52% 0.00% 0.00007780
+0.76%
0.00007780
0.00%
0.00007780
0.00%
0.00007780
0.00%
0.00007949
+2.17%
0.00008074
+3.78%
Bittrex
11/10/2018 8:56:54 PM
Waves
BTC/WAVES
+34.61% 0.00% 0.00027354
+0.00%
0.00027518
+0.60%
0.00027518
+0.60%
0.00027518
+0.60%
0.00028387
+3.78%
0.00028387
+3.78%
Bittrex
11/10/2018 8:21:34 PM
NoLimitCoin
BTC/NLC2
+35.52% 0.00% 0.00000238
+3.48%
0.00000240
+0.84%
0.00000240
+0.84%
0.00000240
+0.84%
0.00000240
+0.84%
0.00000240
+0.84%
Bittrex
11/10/2018 7:43:30 PM
AEON
BTC/AEON
+30.90% 0.00% 0.00009107
+4.75%
0.00009107
0.00%
0.00009107
0.00%
0.00009107
0.00%
0.00010000
+9.81%
0.00010000
+9.81%
Bittrex
11/10/2018 7:04:11 PM
Bancor Network Token
BTC/BNT
+370.80% 0.00% 0.00021027
+0.95%
0.00021027
0.00%
0.00021091
+0.30%
0.00021091
+0.30%
0.00021091
+0.30%
0.00021091
+0.30%
Bittrex
11/10/2018 6:50:53 PM
Groestlcoin
BTC/GRS
+72.61% 0.00% 0.00007854
+1.56%
0.00007854
0.00%
0.00007854
0.00%
0.00007854
0.00%
0.00007854
0.00%
0.00007864
+0.13%
Bittrex
11/10/2018 5:59:46 PM
Wings DAO
BTC/WINGS
+30.21% 0.00% 0.00003490
+8.69%
0.00003581
+2.61%
0.00003581
+2.61%
0.00003581
+2.61%
0.00003581
+2.61%
0.00003581
+2.61%
Bittrex
11/10/2018 5:33:23 PM
E-Dinar Coin
BTC/EDR
+30.11% 0.00% 0.00001035
+1.07%
0.00001037
+0.19%
0.00001065
+2.90%
0.00001065
+2.90%
0.00001065
+2.90%
0.00001109
+7.15%
Bittrex
11/10/2018 5:26:37 PM
Sphere Coin
BTC/SPHR
+42.01% 0.00% 0.00008358
+0.70%
0.00008399
+0.49%
0.00008399
+0.49%
0.00008399
+0.49%
0.00008399
+0.49%
0.00008610
+3.02%
Bittrex
11/10/2018 5:03:19 PM
SysCoin
BTC/SYS
+33.98% 0.00% 0.00001400
+1.74%
0.00001447
+3.36%
0.00001448
+3.43%
0.00001448
+3.43%
0.00001452
+3.71%
0.00001465
+4.64%
Bittrex
11/10/2018 5:00:19 PM
ARK
BTC/ARK
+52.18% 0.00% 0.00011449
+1.68%
0.00011449
0.00%
0.00011449
0.00%
0.00011449
0.00%
0.00011449
0.00%
0.00011449
0.00%
Bittrex
11/10/2018 4:50:17 PM
Augur
BTC/REP
+30.88% 0.00% 0.00232544
+0.91%
0.00232544
0.00%
0.00232544
0.00%
0.00232544
0.00%
0.00232544
0.00%
0.00232544
0.00%
Bittrex
11/10/2018 4:09:13 PM
BreakoutCoin
BTC/BRK
+37.58% 0.00% 0.00000714
+2.29%
0.00000714
0.00%
0.00000729
+2.10%
0.00000729
+2.10%
0.00000729
+2.10%
0.00000729
+2.10%
Bittrex
11/10/2018 4:02:28 PM
CloakCoin
BTC/CLOAK
+37.03% 0.00% 0.00045091
+4.66%
0.00046999
+4.23%
0.00046999
+4.23%
0.00046999
+4.23%
0.00046999
+4.23%
0.00046999
+4.23%
Bittrex
11/10/2018 3:23:25 PM
MyriadCoin
BTC/XMY
+32.73% 0.00% 0.00000045
+4.65%
0.00000046
+2.22%
0.00000047
+4.44%
0.00000047
+4.44%
0.00000047
+4.44%
0.00000047
+4.44%
Bittrex
11/10/2018 2:49:50 PM
True USD
BTC/TUSD
+76.00% 0.00% 0.00015726
+0.42%
0.00015726
0.00%
0.00015750
+0.15%
0.00015775
+0.31%
0.00015790
+0.41%
0.00015900
+1.11%
Bittrex
11/10/2018 2:30:33 PM
Monero
BTC/XMR
+55.07% 0.00% 0.01636086
+0.01%
0.01654929
+1.15%
0.01655930
+1.21%
0.01655930
+1.21%
0.01655930
+1.21%
0.01677000
+2.50%
Bittrex
11/10/2018 2:19:05 PM
Propy
BTC/PRO
+70.00% 0.00% 0.00006299
+0.30%
0.00006360
+0.97%
0.00006368
+1.10%
0.00006369
+1.11%
0.00006372
+1.16%
0.00006580
+4.46%
Bittrex
11/10/2018 1:14:07 PM
Ubiq
BTC/UBQ
+59.39% 0.00% 0.00008350
+0.36%
0.00008517
+2.00%
0.00008517
+2.00%
0.00008517
+2.00%
0.00008517
+2.00%
0.00008787
+5.23%
Bittrex
11/10/2018 1:09:51 PM
Revolution VR
BTC/RVR
+84.06% 0.00% 0.00000457
+0.22%
0.00000483
+5.69%
0.00000483
+5.69%
0.00000483
+5.69%
0.00000500
+9.41%
0.00000500
+9.41%
Bittrex
11/10/2018 1:07:06 PM
Enigma
BTC/ENG
+34.66% 0.00% 0.00009732
+0.02%
0.00009732
0.00%
0.00009814
+0.84%
0.00009818
+0.88%
0.00009818
+0.88%
0.00009820
+0.90%
Bittrex
11/10/2018 12:57:06 PM
Synereo
BTC/AMP
+57.34% 0.00% 0.00000698
+2.50%
0.00000699
+0.14%
0.00000699
+0.14%
0.00000699
+0.14%
0.00000700
+0.29%
0.00000700
+0.29%
Bittrex
11/10/2018 12:55:36 PM
NeosCoin
BTC/NEOS
+38.58% 0.00% 0.00004420
+0.02%
0.00004420
0.00%
0.00004461
+0.93%
0.00004461
+0.93%
0.00004461
+0.93%
0.00004495
+1.70%
Bittrex
11/10/2018 12:09:02 PM
Radium
BTC/RADS
+30.18% 0.00% 0.00021000
+0.40%
0.00021140
+0.67%
0.00021140
+0.67%
0.00021140
+0.67%
0.00022018
+4.85%
0.00024900
+18.57%
Bittrex
11/10/2018 11:36:29 AM
Nxt
BTC/NXT
+34.11% 0.00% 0.00001016
+1.50%
0.00001016
0.00%
0.00001034
+1.77%
0.00001050
+3.35%
0.00001056
+3.94%
0.00001056
+3.94%
Bittrex
11/10/2018 10:22:33 AM
GoldCoin
BTC/GLD
+37.65% 0.00% 0.00000417
+5.57%
0.00000420
+0.72%
0.00000428
+2.64%
0.00000428
+2.64%
0.00000428
+2.64%
0.00000428
+2.64%
Bittrex
11/10/2018 9:43:16 AM
Golos
BTC/GOLOS
+39.71% 0.00% 0.00000210
+7.69%
0.00000210
0.00%
0.00000210
0.00%
0.00000210
0.00%
0.00000210
0.00%
0.00000210
0.00%
Bittrex
11/10/2018 8:51:57 AM
ZClassic
BTC/ZCL
+37.75% 0.00% 0.00046410
+6.70%
0.00046410
0.00%
0.00046410
0.00%
0.00046410
0.00%
0.00046410
0.00%
0.00046410
0.00%
Bittrex
11/10/2018 8:38:11 AM
Exclusive Coin
BTC/EXCL
+33.17% 0.00% 0.00004557
+2.96%
0.00004945
+8.51%
0.00004945
+8.51%
0.00004945
+8.51%
0.00004983
+9.35%
0.00004983
+9.35%
Bittrex
11/10/2018 7:31:06 AM
Status Network Token
BTC/SNT
+74.23% 0.00% 0.00000572
+1.60%
0.00000577
+0.87%
0.00000577
+0.87%
0.00000577
+0.87%
0.00000577
+0.87%
0.00000577
+0.87%
Bittrex
11/10/2018 4:45:32 AM
Qwark
BTC/QWARK
+32.35% 0.00% 0.00000306
+0.66%
0.00000315
+2.94%
0.00000316
+3.27%
0.00000316
+3.27%
0.00000320
+4.58%
0.00000321
+4.90%
Bittrex
11/10/2018 1:56:26 AM
Incent
BTC/INCNT
+55.94% 0.00% 0.00001935
+0.99%
0.00001935
0.00%
0.00001935
0.00%
0.00001935
0.00%
0.00001935
0.00%
0.00001935
0.00%
Bittrex
11/9/2018 9:46:27 PM
IOCoin
BTC/IOC
+62.38% 0.00% 0.00003682
+1.24%
0.00003768
+2.34%
0.00003768
+2.34%
0.00003768
+2.34%
0.00004000
+8.64%
0.00004000
+8.64%
Bittrex
11/9/2018 9:26:41 PM
EverGreenCoin
BTC/EGC
+30.07% 0.00% 0.00000873
+0.46%
0.00000873
0.00%
0.00000873
0.00%
0.00000873
0.00%
0.00000873
0.00%
0.00000895
+2.52%
Bittrex
11/9/2018 8:05:19 PM
Nexium
BTC/NXC
+45.23% 0.00% 0.00000279
+2.20%
0.00000279
0.00%
0.00000279
0.00%
0.00000297
+6.45%
0.00000298
+6.81%
0.00000298
+6.81%
Bittrex
11/9/2018 4:22:03 PM
ZCoin
BTC/XZC
+32.08% 0.00% 0.00160354
+1.68%
0.00163893
+2.21%
0.00164000
+2.27%
0.00165236
+3.04%
0.00168000
+4.77%
0.00168000
+4.77%
Bittrex
11/9/2018 2:38:17 PM
Sentinel Protocol
BTC/UPP
+105.19% 0.00% 0.00000427
+1.91%
0.00000427
0.00%
0.00000427
0.00%
0.00000427
0.00%
0.00000460
+7.73%
0.00000465
+8.90%
Bittrex
11/9/2018 10:58:14 AM
Gambit coin
BTC/GAM
+82.14% 0.00% 0.00040857
+4.76%
0.00041271
+1.01%
0.00041271
+1.01%
0.00041271
+1.01%
0.00041271
+1.01%
0.00041271
+1.01%
Bittrex
11/9/2018 10:46:13 AM
BlackCoin
BTC/BLK
+34.72% 0.00% 0.00001163
+6.40%
0.00001166
+0.26%
0.00001180
+1.46%
0.00001180
+1.46%
0.00001180
+1.46%
0.00001180
+1.46%
Bittrex
11/9/2018 8:41:29 AM
SolarCoin
BTC/SLR
+41.06% 0.00% 0.00000768
+5.21%
0.00000769
+0.13%
0.00000769
+0.13%
0.00000769
+0.13%
0.00000769
+0.13%
0.00000769
+0.13%
Bittrex
11/9/2018 7:12:54 AM
Memessenger
BTC/MET
+31.82% 0.00% 0.00027000
+0.00%
0.00027038
+0.14%
0.00027100
+0.37%
0.00027301
+1.11%
0.00027998
+3.70%
0.00028877
+6.95%
Bittrex
11/9/2018 7:02:52 AM
Simple Token
BTC/OST
+35.43% 0.00% 0.00000810
+1.25%
0.00000920
+13.58%
0.00000920
+13.58%
0.00000920
+13.58%
0.00000920
+13.58%
0.00000920
+13.58%
Bittrex
11/9/2018 6:50:21 AM
VeriCoin
BTC/VRC
+35.48% 0.00% 0.00001773
+0.51%
0.00001799
+1.47%
0.00001985
+11.96%
0.00001985
+11.96%
0.00001985
+11.96%
0.00001985
+11.96%
Bittrex
11/9/2018 6:22:17 AM
Circuits of Value
BTC/COVAL
+37.89% 0.00% 0.00000050
+2.04%
0.00000050
0.00%
0.00000050
0.00%
0.00000051
+2.00%
0.00000052
+4.00%
0.00000060
+20.00%
Bittrex
11/9/2018 5:26:41 AM
StealthCoin
BTC/XST
+38.06% 0.00% 0.00001780
+1.71%
0.00001780
0.00%
0.00001901
+6.80%
0.00002013
+13.09%
0.00002013
+13.09%
0.00002200
+23.60%
Bittrex
11/9/2018 4:05:58 AM
MonetaryUnit
BTC/MUE
+36.32% 0.00% 0.00000554
+5.32%
0.00000578
+4.33%
0.00000578
+4.33%
0.00000578
+4.33%
0.00000578
+4.33%
0.00000578
+4.33%
Bittrex
11/9/2018 4:03:58 AM
Lisk
BTC/LSK
+45.21% 0.00% 0.00043333
+0.52%
0.00043608
+0.63%
0.00043798
+1.07%
0.00044450
+2.58%
0.00044450
+2.58%
0.00044450
+2.58%
Bittrex
11/9/2018 3:39:56 AM
BlockNet
BTC/BLOCK
+37.13% 0.00% 0.00063200
+1.77%
0.00063200
0.00%
0.00063200
0.00%
0.00063998
+1.26%
0.00066000
+4.43%
0.00066000
+4.43%
Bittrex
11/9/2018 2:00:31 AM
FeatherCoin
BTC/FTC
+32.48% 0.00% 0.00000636
+0.95%
0.00000636
0.00%
0.00000636
0.00%
0.00000646
+1.57%
0.00000647
+1.73%
0.00000647
+1.73%
Bittrex
11/9/2018 1:21:12 AM
Databits
BTC/DTB
+126.87% 0.00% 0.00002800
+1.08%
0.00002800
0.00%
0.00002800
0.00%
0.00002800
0.00%
0.00002800
0.00%
0.00002800
0.00%
Bittrex
11/9/2018 12:30:37 AM
FlorinCoin
BTC/FLO
+62.67% 0.00% 0.00000758
+0.26%
0.00000758
0.00%
0.00000758
0.00%
0.00000758
0.00%
0.00000758
0.00%
0.00000769
+1.45%
Bittrex
11/9/2018 12:16:05 AM
Lunyr
BTC/LUN
+30.07% 0.00% 0.00062628
+0.14%
0.00063634
+1.61%
0.00063634
+1.61%
0.00063634
+1.61%
0.00063634
+1.61%
0.00063634
+1.61%
Bittrex
11/9/2018 12:01:02 AM
Power Ledger
BTC/POWR
+56.89% 0.00% 0.00002534
+2.18%
0.00002545
+0.43%
0.00002545
+0.43%
0.00002545
+0.43%
0.00002549
+0.59%
0.00002549
+0.59%
Bittrex
11/8/2018 11:14:25 PM
CashBet Coin
BTC/CBC
+31.49% 0.00% 0.00000340
+0.59%
0.00000340
0.00%
0.00000345
+1.47%
0.00000347
+2.06%
0.00000347
+2.06%
0.00000347
+2.06%
Bittrex
11/8/2018 9:26:44 PM
Numeraire
BTC/NMR
+44.92% 0.00% 0.00075900
+0.80%
0.00075900
0.00%
0.00075900
0.00%
0.00075900
0.00%
0.00075900
0.00%
0.00075900
0.00%
Bittrex
11/8/2018 9:04:42 PM
SpinCoin
BTC/SPC
+0.05% 0.00% 2.00000000
+200.00%
2.00000000
0.00%
2.00000000
0.00%
2.00000000
0.00%
2.00000000
0.00%
2.00000000
0.00%
Bittrex
11/8/2018 8:08:46 PM
Gnosis
BTC/GNO
+36.14% 0.00% 0.00313656
+1.61%
0.00313656
0.00%
0.00314527
+0.28%
0.00314527
+0.28%
0.00314527
+0.28%
0.00314527
+0.28%
Bittrex
11/8/2018 5:43:33 PM
BurstCoin
BTC/BURST
+31.34% 0.00% 0.00000129
+1.57%
0.00000130
+0.78%
0.00000130
+0.78%
0.00000130
+0.78%
0.00000130
+0.78%
0.00000131
+1.55%
Bittrex
11/8/2018 5:38:46 PM
Emercoin
BTC/EMC
+32.52% 0.00% 0.00014578
+0.54%
0.00014578
0.00%
0.00014961
+2.63%
0.00015000
+2.89%
0.00015000
+2.89%
0.00015031
+3.11%
Bittrex
11/8/2018 5:37:16 PM
DopeCoin
BTC/DOPE
+80.82% 0.00% 0.00000137
+3.79%
0.00000139
+1.46%
0.00000139
+1.46%
0.00000139
+1.46%
0.00000139
+1.46%
0.00000139
+1.46%
Bittrex
11/8/2018 3:57:31 PM
Tokes
BTC/TKS
+439.74% 0.00% 0.00006750
+0.97%
0.00006750
0.00%
0.00006984
+3.47%
0.00006984
+3.47%
0.00006984
+3.47%
0.00007044
+4.36%
Bittrex
11/8/2018 3:53:31 PM
Guppy
BTC/GUP
+40.44% 0.00% 0.00000755
+4.28%
0.00000790
+4.64%
0.00000824
+9.14%
0.00000824
+9.14%
0.00000830
+9.93%
0.00000834
+10.46%
Bittrex
11/8/2018 2:32:09 PM
Diamond
BTC/DMD
+154.66% 0.00% 0.00031611
+3.67%
0.00032000
+1.23%
0.00032000
+1.23%
0.00032000
+1.23%
0.00032000
+1.23%
0.00032370
+2.40%
Bittrex
11/8/2018 2:00:06 PM
Zilliqa
BTC/ZIL
+35.35% 0.00% 0.00000565
+1.99%
0.00000565
0.00%
0.00000565
0.00%
0.00000565
0.00%
0.00000565
0.00%
0.00000565
0.00%
Bittrex
11/8/2018 1:17:04 PM
Waves
BTC/WAVES
+31.30% 0.00% 0.00028503
+1.78%
0.00028559
+0.20%
0.00028559
+0.20%
0.00028629
+0.44%
0.00028629
+0.44%
0.00028629
+0.44%
Bittrex
11/8/2018 1:10:14 PM
GridCoin
BTC/GRC
+121.74% 0.00% 0.00000166
+1.22%
0.00000166
0.00%
0.00000166
0.00%
0.00000169
+1.81%
0.00000169
+1.81%
0.00000170
+2.41%
Bittrex
11/8/2018 9:15:14 AM
Breakout Stake
BTC/BRX
+37.29% 0.00% 0.00003050
+1.57%
0.00003050
0.00%
0.00003050
0.00%
0.00003050
0.00%
0.00003050
0.00%
0.00003050
0.00%
Bittrex
11/8/2018 8:15:23 AM
DMarket
BTC/DMT
+56.34% 0.00% 0.00005995
+0.82%
0.00005995
0.00%
0.00005995
0.00%
0.00005995
0.00%
0.00006080
+1.42%
0.00006080
+1.42%
Bittrex
11/8/2018 5:44:49 AM
Groestlcoin
BTC/GRS
+32.29% 0.00% 0.00007962
+0.20%
0.00008030
+0.85%
0.00008030
+0.85%
0.00008030
+0.85%
0.00008030
+0.85%
0.00008030
+0.85%
Bittrex
11/8/2018 5:01:09 AM
Syndicate
BTC/SYNX
+31.73% 0.00% 0.00001083
+2.07%
0.00001113
+2.77%
0.00001113
+2.77%
0.00001113
+2.77%
0.00001151
+6.28%
0.00001151
+6.28%
Bittrex
11/8/2018 4:01:39 AM
Pundi X
BTC/NPXS
+41.39% 0.00% 0.00000025
+8.70%
0.00000025
0.00%
0.00000027
+8.00%
0.00000027
+8.00%
0.00000027
+8.00%
0.00000027
+8.00%
Bittrex
11/8/2018 3:48:38 AM
Aragon
BTC/ANT
+43.36% 0.00% 0.00010750
+1.36%
0.00011167
+3.88%
0.00011167
+3.88%
0.00011167
+3.88%
0.00011389
+5.94%
0.00011389
+5.94%
Bittrex
11/8/2018 3:15:19 AM
BitstarCoin
BTC/BITS
+71.35% 0.00% 0.00002243
+0.67%
0.00002243
0.00%
0.00002243
0.00%
0.00002466
+9.94%
0.00002577
+14.89%
0.00002577
+14.89%
Bittrex
11/8/2018 1:02:08 AM
Ubiq
BTC/UBQ
+36.74% 0.00% 0.00008270
+0.38%
0.00008530
+3.14%
0.00008879
+7.36%
0.00008879
+7.36%
0.00008879
+7.36%
0.00008879
+7.36%
Bittrex
11/8/2018 12:40:51 AM
Mercury
BTC/MER
+42.57% 0.00% 0.00001683
+2.25%
0.00001724
+2.44%
0.00001724
+2.44%
0.00001805
+7.25%
0.00001805
+7.25%
0.00001905
+13.19%
Bittrex
11/8/2018 12:39:36 AM
Einsteinium
BTC/EMC2
+30.63% 0.00% 0.00001689
+7.03%
0.00001714
+1.48%
0.00001718
+1.72%
0.00001847
+9.35%
0.00001847
+9.35%
0.00001847
+9.35%
Bittrex
11/8/2018 12:19:19 AM
Vertcoin
BTC/VTC
+31.44% 0.00% 0.00010000
+3.04%
0.00010150
+1.50%
0.00010150
+1.50%
0.00010150
+1.50%
0.00010150
+1.50%
0.00010150
+1.50%
Bittrex
11/8/2018 12:15:19 AM
Byteball
BTC/GBYTE
+70.99% 0.00% 0.00690000
+0.37%
0.00690000
0.00%
0.00698956
+1.30%
0.00698956
+1.30%
0.00752237
+9.02%
0.00752237
+9.02%
Bittrex
11/8/2018 12:12:18 AM
Metal
BTC/MTL
+31.14% 0.00% 0.00010029
+1.41%
0.00010529
+4.99%
0.00010529
+4.99%
0.00010529
+4.99%
0.00010529
+4.99%
0.00010529
+4.99%
Bittrex
11/8/2018 12:05:02 AM
AdToken
BTC/ADT
+31.27% 0.00% 0.00000237
+2.60%
0.00000241
+1.69%
0.00000241
+1.69%
0.00000241
+1.69%
0.00000243
+2.53%
0.00000258
+8.86%
Bittrex
11/7/2018 11:31:27 PM
Crypto.com
BTC/MCO
+49.15% 0.00% 0.00067871
+0.73%
0.00068368
+0.73%
0.00068368
+0.73%
0.00068368
+0.73%
0.00068368
+0.73%
0.00068368
+0.73%
Bittrex
11/7/2018 11:27:56 PM
Golos Gold
BTC/GBG
+51.43% 0.00% 0.00000269
+0.37%
0.00000269
0.00%
0.00000269
0.00%
0.00000282
+4.83%
0.00000282
+4.83%
0.00000304
+13.01%
Bittrex
11/7/2018 11:14:21 PM
Patientory
BTC/PTOY
+66.81% 0.00% 0.00000570
+0.53%
0.00000668
+17.19%
0.00000668
+17.19%
0.00000668
+17.19%
0.00000668
+17.19%
0.00000668
+17.19%
Bittrex
11/7/2018 10:46:50 PM
Augur
BTC/REP
+33.61% 0.00% 0.00228556
+0.21%
0.00228556
0.00%
0.00228556
0.00%
0.00228556
0.00%
0.00229693
+0.50%
0.00232939
+1.92%
Bittrex
11/7/2018 6:50:52 PM
eBoost
BTC/EBST
+32.96% 0.00% 0.00000730
+0.14%
0.00000778
+6.58%
0.00000778
+6.58%
0.00000778
+6.58%
0.00000809
+10.82%
0.00000809
+10.82%
Bittrex
11/7/2018 6:21:47 PM
NeosCoin
BTC/NEOS
+35.35% 0.00% 0.00004714
+5.08%
0.00004714
0.00%
0.00004714
0.00%
0.00004714
0.00%
0.00004714
0.00%
0.00004714
0.00%
Bittrex
11/7/2018 6:20:32 PM
NagaCoin
BTC/NGC
+53.48% 0.00% 0.00003491
+2.89%
0.00003770
+7.99%
0.00003770
+7.99%
0.00003770
+7.99%
0.00003770
+7.99%
0.00003770
+7.99%
Bittrex
11/7/2018 5:58:46 PM
CloakCoin
BTC/CLOAK
+35.58% 0.00% 0.00049301
+12.72%
0.00052000
+5.47%
0.00052000
+5.47%
0.00052000
+5.47%
0.00052000
+5.47%
0.00052000
+5.47%
Bittrex
11/7/2018 5:03:40 PM
Paxos Standard
BTC/PAX
+37.25% 0.00% 0.00015397
+0.04%
0.00015397
0.00%
0.00015397
0.00%
0.00015514
+0.76%
0.00015554
+1.02%
0.00015801
+2.62%
Bittrex
11/7/2018 4:59:55 PM
Wings DAO
BTC/WINGS
+30.22% 0.00% 0.00002730
+4.92%
0.00003669
+34.40%
0.00003669
+34.40%
0.00003669
+34.40%
0.00003680
+34.80%
0.00003680
+34.80%
Bittrex
11/7/2018 2:57:01 PM
CannabisCoin
BTC/CANN
+35.39% 0.00% 0.00000195
+2.63%
0.00000196
+0.51%
0.00000196
+0.51%
0.00000196
+0.51%
0.00000196
+0.51%
0.00000209
+7.18%
Bittrex
11/7/2018 1:49:06 PM
BreakoutCoin
BTC/BRK
+42.60% 0.00% 0.00000616
+0.16%
0.00000616
0.00%
0.00000618
+0.32%
0.00000618
+0.32%
0.00000628
+1.95%
0.00000749
+21.59%
Bittrex
11/7/2018 11:52:25 AM
Internet of People
BTC/IOP
+32.89% 0.00% 0.00004650
+3.10%
0.00004799
+3.20%
0.00004799
+3.20%
0.00004799
+3.20%
0.00004799
+3.20%
0.00004799
+3.20%
Bittrex
11/7/2018 11:09:51 AM
Exclusive Coin
BTC/EXCL
+32.92% 0.00% 0.00004772
+7.62%
0.00005250
+10.02%
0.00005250
+10.02%
0.00005250
+10.02%
0.00005250
+10.02%
0.00005250
+10.02%
Bittrex
11/7/2018 9:17:53 AM
Nexium
BTC/NXC
+30.18% 0.00% 0.00000270
+0.37%
0.00000277
+2.59%
0.00000278
+2.96%
0.00000278
+2.96%
0.00000278
+2.96%
0.00000278
+2.96%
Bittrex
11/7/2018 9:15:08 AM
GeoCoin
BTC/GEO
+124.58% 0.00% 0.00011000
+0.51%
0.00011100
+0.91%
0.00011100
+0.91%
0.00011100
+0.91%
0.00011100
+0.91%
0.00011100
+0.91%
Bittrex
11/7/2018 8:28:04 AM
Swarm City Token
BTC/SWT
+44.31% 0.00% 0.00004763
+11.00%
0.00004763
0.00%
0.00004763
0.00%
0.00004763
0.00%
0.00004763
0.00%
0.00004763
0.00%
Bittrex
11/7/2018 7:07:42 AM
Refereum
BTC/RFR
+33.42% 0.00% 0.00000086
+6.17%
0.00000088
+2.33%
0.00000088
+2.33%
0.00000088
+2.33%
0.00000088
+2.33%
0.00000088
+2.33%
Bittrex
11/7/2018 7:06:42 AM
Sentinel Protocol
BTC/UPP
+37.05% 0.00% 0.00000445
+6.46%
0.00000445
0.00%
0.00000445
0.00%
0.00000445
0.00%
0.00000445
0.00%
0.00000445
0.00%
Bittrex
11/7/2018 5:44:36 AM
Curecoin
BTC/CURE
+194.36% 0.00% 0.00001070
+8.19%
0.00001072
+0.19%
0.00001072
+0.19%
0.00001072
+0.19%
0.00001072
+0.19%
0.00001072
+0.19%
Bittrex
11/7/2018 5:29:49 AM
LBRY Credits
BTC/LBC
+49.77% 0.00% 0.00000806
+14.98%
0.00000806
0.00%
0.00000806
0.00%
0.00000806
0.00%
0.00000806
0.00%
0.00000806
0.00%
Bittrex
11/7/2018 5:27:19 AM
2GiveCoin
BTC/2GIVE
+47.20% 0.00% 0.00000044
+2.33%
0.00000044
0.00%
0.00000044
0.00%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
Bittrex
11/7/2018 5:24:08 AM
EverGreenCoin
BTC/EGC
+31.77% 0.00% 0.00000840
+1.94%
0.00000852
+1.43%
0.00000854
+1.67%
0.00000878
+4.52%
0.00000878
+4.52%
0.00000878
+4.52%
Bittrex
11/7/2018 5:04:17 AM
BlackCoin
BTC/BLK
+30.08% 0.00% 0.00001038
+2.67%
0.00001190
+14.64%
0.00001190
+14.64%
0.00001190
+14.64%
0.00001190
+14.64%
0.00001190
+14.64%
Bittrex
11/7/2018 5:02:17 AM
Steem
BTC/STEEM
+50.23% 0.00% 0.00012400
+0.88%
0.00013000
+4.84%
0.00013000
+4.84%
0.00013000
+4.84%
0.00013000
+4.84%
0.00013000
+4.84%
Bittrex
11/7/2018 5:02:02 AM
Memessenger
BTC/MET
+82.32% 0.00% 0.00028344
+4.76%
0.00032900
+16.07%
0.00032900
+16.07%
0.00032900
+16.07%
0.00032900
+16.07%
0.00032900
+16.07%
Bittrex
11/7/2018 4:34:45 AM
AdEx
BTC/ADX
+31.96% 0.00% 0.00003429
+2.27%
0.00003460
+0.90%
0.00003497
+1.98%
0.00003497
+1.98%
0.00003497
+1.98%
0.00003497
+1.98%
Bittrex
11/7/2018 4:30:44 AM
Golem Network Token
BTC/GNT
+35.79% 0.00% 0.00002558
+0.63%
0.00002568
+0.39%
0.00002568
+0.39%
0.00002572
+0.55%
0.00002645
+3.40%
0.00002724
+6.49%
Bittrex
11/7/2018 4:20:30 AM
Civic
BTC/CVC
+32.11% 0.00% 0.00002271
+3.60%
0.00002384
+4.98%
0.00002394
+5.42%
0.00002394
+5.42%
0.00002394
+5.42%
0.00002394
+5.42%
Bittrex
11/7/2018 3:40:56 AM
SaluS
BTC/SLS
+30.87% 0.00% 0.00312471
+3.91%
0.00313215
+0.24%
0.00313215
+0.24%
0.00313526
+0.34%
0.00323993
+3.69%
0.00329618
+5.49%
Bittrex
11/7/2018 2:21:46 AM
Quantum Resistant Ledger
BTC/QRL
+36.18% 0.00% 0.00005800
+5.65%
0.00006994
+20.59%
0.00007180
+23.79%
0.00007180
+23.79%
0.00007180
+23.79%
0.00007180
+23.79%
Bittrex
11/7/2018 1:36:27 AM
CounterParty
BTC/XCP
+30.53% 0.00% 0.00056489
+4.82%
0.00065000
+15.07%
0.00065000
+15.07%
0.00065000
+15.07%
0.00065000
+15.07%
0.00065000
+15.07%
Bittrex
11/7/2018 12:06:21 AM
QTUM
BTC/QTUM
+30.21% 0.00% 0.00063988
+1.84%
0.00067995
+6.26%
0.00067995
+6.26%
0.00067995
+6.26%
0.00067995
+6.26%
0.00067995
+6.26%
Bittrex
11/7/2018 12:03:50 AM
Kore
BTC/KORE
+33.30% 0.00% 0.00012450
+10.01%
0.00013303
+6.85%
0.00013800
+10.84%
0.00013989
+12.36%
0.00014659
+17.74%
0.00014659
+17.74%
Bittrex
11/7/2018 12:02:36 AM
SolarCoin
BTC/SLR
+75.90% 0.00% 0.00000770
+0.26%
0.00000770
0.00%
0.00000770
0.00%
0.00000778
+1.04%
0.00000778
+1.04%
0.00000778
+1.04%
Bittrex
11/6/2018 10:06:04 PM
Monero
BTC/XMR
+32.10% 0.00% 0.01750000
+0.52%
0.01755494
+0.31%
0.01755494
+0.31%
0.01755494
+0.31%
0.01755494
+0.31%
0.01755494
+0.31%
Bittrex
11/6/2018 10:05:35 PM
True USD
BTC/TUSD
+65.98% 0.00% 0.00015405
+0.03%
0.00015503
+0.64%
0.00015503
+0.64%
0.00015503
+0.64%
0.00015503
+0.64%
0.00015628
+1.45%
Bittrex
11/6/2018 9:48:04 PM
Basic Attention Token
BTC/BAT
+36.05% 0.00% 0.00004899
+1.53%
0.00004899
0.00%
0.00004916
+0.35%
0.00004916
+0.35%
0.00005315
+8.49%
0.00005968
+21.82%
Bittrex
11/6/2018 7:30:37 PM
Gambit coin
BTC/GAM
+46.92% 0.00% 0.00041788
+1.60%
0.00041788
0.00%
0.00041788
0.00%
0.00041788
0.00%
0.00041788
0.00%
0.00041788
0.00%
Bittrex
11/6/2018 7:10:21 PM
Simple Token
BTC/OST
+0.08% 0.00% 0.00000880
+0.00%
0.00000880
0.00%
0.00000880
0.00%
0.00000880
0.00%
0.00000937
+6.48%
0.00000937
+6.48%
Bittrex
11/6/2018 6:41:34 PM
GIFTO
BTC/GTO
+43.67% 0.00% 0.00001012
+0.10%
0.00001022
+0.99%
0.00001024
+1.19%
0.00001024
+1.19%
0.00001024
+1.19%
0.00001024
+1.19%
Bittrex
11/6/2018 6:27:33 PM
PotCoin
BTC/POT
+197.18% 0.00% 0.00000385
+13.91%
0.00000385
0.00%
0.00000385
0.00%
0.00000385
0.00%
0.00000385
0.00%
0.00000385
0.00%
Bittrex
11/6/2018 4:40:07 PM
Factoids
BTC/FCT
+58.92% 0.00% 0.00071078
+1.05%
0.00073586
+3.53%
0.00074568
+4.91%
0.00074568
+4.91%
0.00074568
+4.91%
0.00074568
+4.91%
Bittrex
11/6/2018 3:02:42 PM
Elastic
BTC/XEL
+34.51% 0.00% 0.00001130
+7.82%
0.00001131
+0.09%
0.00001470
+30.09%
0.00001470
+30.09%
0.00001470
+30.09%
0.00001470
+30.09%
Bittrex
11/6/2018 2:37:41 PM
Edgeless
BTC/EDG
+34.32% 0.00% 0.00002215
+1.14%
0.00002215
0.00%
0.00002228
+0.59%
0.00002228
+0.59%
0.00002228
+0.59%
0.00002228
+0.59%
Bittrex
11/6/2018 2:29:39 PM
Gulden
BTC/NLG
+38.63% 0.00% 0.00000435
+4.82%
0.00000439
+0.92%
0.00000439
+0.92%
0.00000439
+0.92%
0.00000439
+0.92%
0.00000439
+0.92%
Bittrex
11/6/2018 2:10:22 PM
ZCoin
BTC/XZC
+32.43% 0.00% 0.00157945
+1.55%
0.00157945
0.00%
0.00157945
0.00%
0.00158778
+0.53%
0.00161459
+2.22%
0.00170000
+7.63%
Bittrex
11/6/2018 2:05:21 PM
Revolution VR
BTC/RVR
+40.45% 0.00% 0.00000450
+2.04%
0.00000459
+2.00%
0.00000488
+8.44%
0.00000488
+8.44%
0.00000525
+16.67%
0.00000525
+16.67%
Bittrex
11/6/2018 1:29:33 PM
WhiteCoin
BTC/XWC
+31.53% 0.00% 0.00001022
+1.89%
0.00001030
+0.78%
0.00001080
+5.68%
0.00001080
+5.68%
0.00001148
+12.33%
0.00001148
+12.33%
Bittrex
11/6/2018 1:28:18 PM
MyriadCoin
BTC/XMY
+30.61% 0.00% 0.00000048
+17.07%
0.00000048
0.00%
0.00000048
0.00%
0.00000048
0.00%
0.00000048
0.00%
0.00000048
0.00%
Bittrex
11/6/2018 12:49:31 PM
Lunyr
BTC/LUN
+31.14% 0.00% 0.00064532
+2.43%
0.00065181
+1.01%
0.00065181
+1.01%
0.00065181
+1.01%
0.00067488
+4.58%
0.00067488
+4.58%
Bittrex
11/6/2018 10:41:08 AM
Diamond
BTC/DMD
+65.54% 0.00% 0.00030912
+2.68%
0.00031143
+0.75%
0.00031466
+1.79%
0.00031466
+1.79%
0.00031466
+1.79%
0.00031466
+1.79%
Bittrex
11/6/2018 10:02:26 AM
NoLimitCoin
BTC/NLC2
+35.99% 0.00% 0.00000252
+4.13%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
0.00000252
0.00%
Bittrex
11/6/2018 10:01:58 AM
Radium
BTC/RADS
+34.42% 0.00% 0.00020700
+10.89%
0.00021400
+3.38%
0.00021400
+3.38%
0.00021400
+3.38%
0.00021400
+3.38%
0.00021974
+6.15%
Bittrex
11/6/2018 9:55:24 AM
Qwark
BTC/QWARK
+242.89% 0.00% 0.00000334
+1.21%
0.00000341
+2.10%
0.00000341
+2.10%
0.00000341
+2.10%
0.00000341
+2.10%
0.00000341
+2.10%
Bittrex
11/6/2018 9:01:36 AM
ArtByte
BTC/ABY
+40.67% 0.00% 0.00000040
+2.56%
0.00000040
0.00%
0.00000040
0.00%
0.00000041
+2.50%
0.00000041
+2.50%
0.00000041
+2.50%
Bittrex
11/6/2018 8:45:50 AM
AEON
BTC/AEON
+30.75% 0.00% 0.00009490
+0.43%
0.00009540
+0.53%
0.00009540
+0.53%
0.00009540
+0.53%
0.00009556
+0.70%
0.00009780
+3.06%
Bittrex
11/6/2018 7:58:20 AM
Folding Coin
BTC/FLDC
+37.23% 0.00% 0.00000047
+2.17%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
0.00000047
0.00%
Bittrex
11/6/2018 7:41:28 AM
SibCoin
BTC/SIB
+63.46% 0.00% 0.00002189
+0.41%
0.00002189
0.00%
0.00002189
0.00%
0.00002190
+0.05%
0.00002374
+8.45%
0.00002374
+8.45%
Bittrex
11/6/2018 5:31:46 AM
UpToken
BTC/UP
+85.46% 0.00% 0.00000635
+4.61%
0.00000640
+0.79%
0.00000640
+0.79%
0.00000640
+0.79%
0.00000699
+10.08%
0.00000824
+29.76%
Bittrex
11/6/2018 5:18:55 AM
BANKEX
BTC/BKX
+37.10% 0.00% 0.00001370
+1.56%
0.00001482
+8.18%
0.00001485
+8.39%
0.00001485
+8.39%
0.00001500
+9.49%
0.00001500
+9.49%
Bittrex
11/6/2018 4:57:48 AM
Emercoin
BTC/EMC
+39.28% 0.00% 0.00014897
+1.37%
0.00017112
+14.87%
0.00017148
+15.11%
0.00017148
+15.11%
0.00017460
+17.20%
0.00018490
+24.12%
Bittrex
11/6/2018 3:44:03 AM
Hydrogen
BTC/HYDRO
+40.50% 0.00% 0.00000072
+1.41%
0.00000073
+1.39%
0.00000073
+1.39%
0.00000073
+1.39%
0.00000076
+5.56%
0.00000076
+5.56%
Bittrex
11/6/2018 3:30:44 AM
NavCoin
BTC/NAV
+34.65% 0.00% 0.00005614
+0.38%
0.00005763
+2.65%
0.00005779
+2.94%
0.00005780
+2.96%
0.00005856
+4.31%
0.00005856
+4.31%
Bittrex
11/6/2018 2:51:03 AM
Shift
BTC/SHIFT
+43.66% 0.00% 0.00009400
+13.71%
0.00009400
0.00%
0.00009400
0.00%
0.00009400
0.00%
0.00009400
0.00%
0.00009400
0.00%
Bittrex
11/6/2018 1:26:23 AM
IOCoin
BTC/IOC
+31.03% 0.00% 0.00003740
+1.63%
0.00003740
0.00%
0.00003740
0.00%
0.00003772
+0.86%
0.00003772
+0.86%
0.00003772
+0.86%
Bittrex
11/6/2018 1:04:46 AM
Bancor Network Token
BTC/BNT
+31.06% 0.00% 0.00021368
+0.50%
0.00021487
+0.56%
0.00021950
+2.72%
0.00021950
+2.72%
0.00021950
+2.72%
0.00021950
+2.72%
Bittrex
11/6/2018 12:35:24 AM
UnikoinGold
BTC/UKG
+44.21% 0.00% 0.00000836
+5.42%
0.00001050
+25.60%
0.00001097
+31.22%
0.00001172
+40.19%
0.00001172
+40.19%
0.00001188
+42.11%
Bittrex
11/5/2018 6:54:54 PM
Nexus
BTC/NXS
+54.29% 0.00% 0.00010313
+0.01%
0.00010321
+0.08%
0.00010500
+1.81%
0.00010500
+1.81%
0.00010500
+1.81%
0.00010500
+1.81%
Bittrex
11/5/2018 6:44:52 PM
Melon
BTC/MLN
+54.76% 0.00% 0.00194999
+4.99%
0.00194999
0.00%
0.00199618
+2.37%
0.00199618
+2.37%
0.00201056
+3.11%
0.00201434
+3.30%
Bittrex
11/5/2018 6:30:51 PM
BLOCKv
BTC/VEE
+90.56% 0.00% 0.00000172
+18.62%
0.00000172
0.00%
0.00000173
+0.58%
0.00000173
+0.58%
0.00000173
+0.58%
0.00000173
+0.58%
Bittrex
11/5/2018 5:35:58 PM
DopeCoin
BTC/DOPE
+100.93% 0.00% 0.00000137
+2.24%
0.00000137
0.00%
0.00000140
+2.19%
0.00000140
+2.19%
0.00000140
+2.19%
0.00000142
+3.65%
Bittrex
11/5/2018 3:45:01 PM
Numeraire
BTC/NMR
+80.60% 0.00% 0.00075437
+3.34%
0.00075600
+0.22%
0.00075891
+0.60%
0.00075891
+0.60%
0.00075891
+0.60%
0.00075891
+0.60%
Bittrex
11/5/2018 2:23:14 PM
Databits
BTC/DTB
+51.76% 0.00% 0.00002853
+0.04%
0.00002853
0.00%
0.00002853
0.00%
0.00002853
0.00%
0.00002853
0.00%
0.00002853
0.00%
Bittrex
11/5/2018 2:22:46 PM
GridCoin
BTC/GRC
+87.69% 0.00% 0.00000168
+4.35%
0.00000168
0.00%
0.00000168
0.00%
0.00000168
0.00%
0.00000171
+1.79%
0.00000171
+1.79%
Bittrex
11/5/2018 1:06:47 PM
Dynamic
BTC/DYN
+37.84% 0.00% 0.00010889
+3.73%
0.00011232
+3.15%
0.00011232
+3.15%
0.00011232
+3.15%
0.00011232
+3.15%
0.00012000
+10.20%
Bittrex
11/5/2018 1:00:18 PM
Transfer
BTC/TX
+31.98% 0.00% 0.00004110
+3.95%
0.00004110
0.00%
0.00004110
0.00%
0.00004110
0.00%
0.00004110
0.00%
0.00004110
0.00%
Bittrex
11/5/2018 9:53:09 AM
Zilliqa
BTC/ZIL
+60.52% 0.00% 0.00000561
+1.08%
0.00000561
0.00%
0.00000561
0.00%
0.00000561
0.00%
0.00000561
0.00%
0.00000561
0.00%
Bittrex
11/5/2018 8:57:47 AM
Bloom Token
BTC/BLT
+41.27% 0.00% 0.00003269
+11.57%
0.00003360
+2.78%
0.00003360
+2.78%
0.00003360
+2.78%
0.00003360
+2.78%
0.00003360
+2.78%
Bittrex
11/5/2018 7:05:28 AM
Storj
BTC/STORJ
+54.74% 0.00% 0.00004867
+0.50%
0.00004867
0.00%
0.00004868
+0.02%
0.00004889
+0.45%
0.00004979
+2.30%
0.00004979
+2.30%
Bittrex
11/5/2018 6:16:54 AM
Crypto.com
BTC/MCO
+37.20% 0.00% 0.00068555
+0.82%
0.00068555
0.00%
0.00068654
+0.14%
0.00068654
+0.14%
0.00068790
+0.34%
0.00068790
+0.34%
Bittrex
11/5/2018 5:29:06 AM
DMarket
BTC/DMT
+73.95% 0.00% 0.00006447
+0.03%
0.00006460
+0.20%
0.00006460
+0.20%
0.00006460
+0.20%
0.00006471
+0.37%
0.00006471
+0.37%
Bittrex
11/5/2018 4:40:55 AM
Breakout Stake
BTC/BRX
+113.08% 0.00% 0.00003141
+2.18%
0.00003141
0.00%
0.00003300
+5.06%
0.00003300
+5.06%
0.00003300
+5.06%
0.00003300
+5.06%
Bittrex
11/5/2018 2:52:27 AM
Mercury
BTC/MER
+38.90% 0.00% 0.00001782
+0.06%
0.00001836
+3.03%
0.00001836
+3.03%
0.00001836
+3.03%
0.00001836
+3.03%
0.00001836
+3.03%
Bittrex
11/5/2018 12:36:03 AM
FlorinCoin
BTC/FLO
+317.56% 0.00% 0.00001000
+24.07%
0.00001010
+1.00%
0.00001010
+1.00%
0.00001010
+1.00%
0.00001010
+1.00%
0.00001010
+1.00%
Bittrex
11/5/2018 12:25:16 AM
Enigma
BTC/ENG
+35.98% 0.00% 0.00010713
+3.48%
0.00010950
+2.21%
0.00011323
+5.69%
0.00011323
+5.69%
0.00011323
+5.69%
0.00011323
+5.69%
Bittrex
11/5/2018 12:23:01 AM
Blocktix
BTC/TIX
+86.86% 0.00% 0.00003299
+0.46%
0.00003310
+0.33%
0.00003310
+0.33%
0.00003310
+0.33%
0.00003310
+0.33%
0.00003310
+0.33%
Bittrex
11/5/2018 12:14:15 AM
Power Ledger
BTC/POWR
+41.09% 0.00% 0.00002597
+2.97%
0.00002598
+0.04%
0.00002598
+0.04%
0.00002598
+0.04%
0.00002598
+0.04%
0.00002598
+0.04%
Bittrex
11/4/2018 11:35:26 PM
Tokes
BTC/TKS
+41.25% 0.00% 0.00007145
+13.34%
0.00007145
0.00%
0.00007145
0.00%
0.00007145
0.00%
0.00007145
0.00%
0.00007145
0.00%
Bittrex
11/4/2018 8:14:33 PM
Byteball
BTC/GBYTE
+37.80% 0.00% 0.00727676
+1.70%
0.00731799
+0.57%
0.00731799
+0.57%
0.00731799
+0.57%
0.00731799
+0.57%
0.00731799
+0.57%
Bittrex
11/4/2018 7:03:26 PM
Kore
BTC/KORE
+40.51% 0.00% 0.00012300
+13.87%
0.00012351
+0.41%
0.00012351
+0.41%
0.00012351
+0.41%
0.00012351
+0.41%
0.00012351
+0.41%
Bittrex
11/4/2018 6:28:53 PM
NeosCoin
BTC/NEOS
+38.07% 0.00% 0.00004504
+0.09%
0.00004504
0.00%
0.00004846
+7.59%
0.00004846
+7.59%
0.00004846
+7.59%
0.00004846
+7.59%
Bittrex
11/4/2018 6:22:09 PM
FeatherCoin
BTC/FTC
+38.58% 0.00% 0.00000750
+9.33%
0.00000752
+0.27%
0.00000752
+0.27%
0.00000752
+0.27%
0.00000752
+0.27%
0.00000752
+0.27%
Bittrex
11/4/2018 4:22:33 PM
Gnosis
BTC/GNO
+41.61% 0.00% 0.00301666
+1.61%
0.00301666
0.00%
0.00314279
+4.18%
0.00314279
+4.18%
0.00314279
+4.18%
0.00314279
+4.18%
Bittrex
11/4/2018 3:54:46 PM
Memessenger
BTC/MET
+43.66% 0.00% 0.00022725
+2.00%
0.00022725
0.00%
0.00023774
+4.62%
0.00024307
+6.96%
0.00024307
+6.96%
0.00028344
+24.73%
Bittrex
11/4/2018 3:49:16 PM
Ubiq
BTC/UBQ
+44.91% 0.00% 0.00008104
+0.05%
0.00008104
0.00%
0.00008270
+2.05%
0.00008270
+2.05%
0.00008270
+2.05%
0.00008270
+2.05%
Bittrex
11/4/2018 3:43:15 PM
Groestlcoin
BTC/GRS
+38.80% 0.00% 0.00007785
+0.06%
0.00007861
+0.98%
0.00007870
+1.09%
0.00008065
+3.60%
0.00008065
+3.60%
0.00008065
+3.60%
Bittrex
11/4/2018 3:13:42 PM
Nexium
BTC/NXC
+216.74% 0.00% 0.00000333
+21.09%
0.00000350
+5.11%
0.00000350
+5.11%
0.00000350
+5.11%
0.00000350
+5.11%
0.00000350
+5.11%
Bittrex
11/4/2018 2:54:39 PM
Elastic
BTC/XEL
+44.90% 0.00% 0.00001137
+0.18%
0.00001142
+0.44%
0.00001142
+0.44%
0.00001142
+0.44%
0.00001142
+0.44%
0.00001142
+0.44%
Bittrex
11/4/2018 2:24:49 PM
TRON
BTC/TRX
+33.01% 0.00% 0.00000363
+1.11%
0.00000363
0.00%
0.00000370
+1.93%
0.00000370
+1.93%
0.00000370
+1.93%
0.00000383
+5.51%
Bittrex
11/4/2018 12:56:24 PM
2GiveCoin
BTC/2GIVE
+32.10% 0.00% 0.00000044
+4.76%
0.00000044
0.00%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
Bittrex
11/4/2018 12:39:39 PM
GIFTO
BTC/GTO
+48.58% 0.00% 0.00001050
+1.55%
0.00001050
0.00%
0.00001050
0.00%
0.00001050
0.00%
0.00001050
0.00%
0.00001050
0.00%
Bittrex
11/4/2018 11:15:01 AM
Waves
BTC/WAVES
+35.67% 0.00% 0.00028839
+0.48%
0.00029251
+1.43%
0.00029251
+1.43%
0.00029251
+1.43%
0.00029251
+1.43%
0.00029251
+1.43%
Bittrex
11/4/2018 10:47:43 AM
Paxos Standard
BTC/PAX
+80.61% 0.00% 0.00015783
+0.84%
0.00015794
+0.07%
0.00015794
+0.07%
0.00015794
+0.07%
0.00015794
+0.07%
0.00015794
+0.07%
Bittrex
11/4/2018 10:29:57 AM
Aragon
BTC/ANT
+34.10% 0.00% 0.00012450
+0.25%
0.00012510
+0.48%
0.00012554
+0.84%
0.00012554
+0.84%
0.00013015
+4.54%
0.00013015
+4.54%
Bittrex
11/4/2018 8:58:31 AM
WhiteCoin
BTC/XWC
+161.71% 0.00% 0.00001080
+3.75%
0.00001080
0.00%
0.00001080
0.00%
0.00001080
0.00%
0.00001080
0.00%
0.00001080
0.00%
Bittrex
11/4/2018 5:39:35 AM
ZCoin
BTC/XZC
+36.34% 0.00% 0.00157989
+0.91%
0.00158656
+0.42%
0.00158656
+0.42%
0.00159000
+0.64%
0.00161343
+2.12%
0.00161343
+2.12%
Bittrex
11/4/2018 4:04:10 AM
Sentinel Protocol
BTC/UPP
+31.68% 0.00% 0.00000426
+0.24%
0.00000426
0.00%
0.00000431
+1.17%
0.00000433
+1.64%
0.00000444
+4.23%
0.00000444
+4.23%
Bittrex
11/4/2018 3:55:56 AM
Incent
BTC/INCNT
+36.78% 0.00% 0.00002337
+1.92%
0.00002337
0.00%
0.00002337
0.00%
0.00002337
0.00%
0.00002337
0.00%
0.00002337
0.00%
Bittrex
11/4/2018 3:37:38 AM
PeerCoin
BTC/PPC
+38.45% 0.00% 0.00014739
+0.05%
0.00014739
0.00%
0.00014864
+0.85%
0.00016399
+11.26%
0.00016399
+11.26%
0.00016399
+11.26%
Bittrex
11/4/2018 3:09:03 AM
BitstarCoin
BTC/BITS
+56.02% 0.00% 0.00002253
+2.46%
0.00002253
0.00%
0.00002253
0.00%
0.00002253
0.00%
0.00002253
0.00%
0.00002253
0.00%
Bittrex
11/4/2018 12:04:26 AM
Guppy
BTC/GUP
+45.53% 0.00% 0.00000814
+1.88%
0.00000835
+2.58%
0.00000835
+2.58%
0.00000835
+2.58%
0.00000835
+2.58%
0.00000835
+2.58%
Bittrex
11/4/2018 12:00:42 AM
Einsteinium
BTC/EMC2
+88.70% 0.00% 0.00001425
+4.01%
0.00001440
+1.05%
0.00001440
+1.05%
0.00001449
+1.68%
0.00001474
+3.44%
0.00001636
+14.81%
Bittrex
11/3/2018 11:33:54 PM
BitTube
BTC/TUBE
+43.59% 0.00% 0.00001370
+2.24%
0.00001370
0.00%
0.00001376
+0.44%
0.00001380
+0.73%
0.00001380
+0.73%
0.00001380
+0.73%
Bittrex
11/3/2018 10:43:02 PM
Shift
BTC/SHIFT
+102.45% 0.00% 0.00009284
+6.31%
0.00009284
0.00%
0.00009284
0.00%
0.00009284
0.00%
0.00009284
0.00%
0.00009284
0.00%
Bittrex
11/3/2018 8:52:17 PM
EverGreenCoin
BTC/EGC
+30.64% 0.00% 0.00000856
+5.42%
0.00000856
0.00%
0.00000856
0.00%
0.00000856
0.00%
0.00000892
+4.21%
0.00000892
+4.21%
Bittrex
11/3/2018 8:45:16 PM
Exclusive Coin
BTC/EXCL
+118.07% 0.00% 0.00005484
+12.10%
0.00005484
0.00%
0.00005484
0.00%
0.00005484
0.00%
0.00005484
0.00%
0.00005484
0.00%
Bittrex
11/3/2018 8:23:44 PM
Decent
BTC/DCT
+96.40% 0.00% 0.00002350
+4.91%
0.00002350
0.00%
0.00002350
0.00%
0.00002350
0.00%
0.00002350
0.00%
0.00002350
0.00%
Bittrex
11/3/2018 8:14:14 PM
AEON
BTC/AEON
+109.20% 0.00% 0.00009375
+1.35%
0.00009375
0.00%
0.00009375
0.00%
0.00009375
0.00%
0.00009375
0.00%
0.00009501
+1.34%
Bittrex
11/3/2018 1:54:17 PM
Diamond
BTC/DMD
+35.83% 0.00% 0.00030982
+0.61%
0.00032999
+6.51%
0.00033450
+7.97%
0.00033450
+7.97%
0.00033450
+7.97%
0.00033450
+7.97%
Bittrex
11/3/2018 1:42:30 PM
Cardano
BTC/ADA
+32.87% 0.00% 0.00001122
+0.27%
0.00001122
0.00%
0.00001127
+0.45%
0.00001129
+0.62%
0.00001178
+4.99%
0.00001208
+7.66%
Bittrex
11/3/2018 12:54:09 PM
NavCoin
BTC/NAV
+97.85% 0.00% 0.00006190
+6.17%
0.00006224
+0.55%
0.00006224
+0.55%
0.00006224
+0.55%
0.00006224
+0.55%
0.00006224
+0.55%
Bittrex
11/3/2018 12:50:37 PM
Propy
BTC/PRO
+34.60% 0.00% 0.00007553
+2.80%
0.00007782
+3.03%
0.00007782
+3.03%
0.00007782
+3.03%
0.00007795
+3.20%
0.00007795
+3.20%
Bittrex
11/3/2018 12:48:37 PM
NoLimitCoin
BTC/NLC2
+42.05% 0.00% 0.00000249
+3.32%
0.00000249
0.00%
0.00000249
0.00%
0.00000249
0.00%
0.00000249
0.00%
0.00000254
+2.01%
Bittrex
11/3/2018 11:36:14 AM
Circuits of Value
BTC/COVAL
+68.03% 0.00% 0.00000048
+4.35%
0.00000049
+2.08%
0.00000049
+2.08%
0.00000049
+2.08%
0.00000049
+2.08%
0.00000050
+4.17%
Bittrex
11/3/2018 11:29:44 AM
Sequence
BTC/SEQ
+33.85% 0.00% 0.00000892
+1.48%
0.00000895
+0.34%
0.00000895
+0.34%
0.00000895
+0.34%
0.00000895
+0.34%
0.00000895
+0.34%
Bittrex
11/3/2018 10:51:55 AM
Swarm City Token
BTC/SWT
+256.49% 0.00% 0.00005088
+8.35%
0.00005190
+2.00%
0.00005190
+2.00%
0.00005190
+2.00%
0.00005190
+2.00%
0.00005190
+2.00%
Bittrex
11/3/2018 10:51:00 AM
NEO
BTC/NEO
+41.50% 0.00% 0.00250049
+0.57%
0.00251399
+0.54%
0.00251500
+0.58%
0.00251500
+0.58%
0.00255270
+2.09%
0.00265113
+6.02%
Bittrex
11/3/2018 9:06:28 AM
Gambit coin
BTC/GAM
+49.61% 0.00% 0.00042643
+7.43%
0.00043167
+1.23%
0.00043167
+1.23%
0.00043167
+1.23%
0.00043167
+1.23%
0.00043167
+1.23%
Bittrex
11/3/2018 8:31:55 AM
Viberate
BTC/VIB
+32.01% 0.00% 0.00000816
+0.37%
0.00000820
+0.49%
0.00000841
+3.06%
0.00000841
+3.06%
0.00000841
+3.06%
0.00000841
+3.06%
Bittrex
11/3/2018 6:12:14 AM
Syndicate
BTC/SYNX
+94.98% 0.00% 0.00001030
+0.68%
0.00001030
0.00%
0.00001030
0.00%
0.00001030
0.00%
0.00001030
0.00%
0.00001033
+0.29%
Bittrex
11/3/2018 5:08:37 AM
Metal
BTC/MTL
+36.31% 0.00% 0.00010900
+4.14%
0.00010900
0.00%
0.00010900
0.00%
0.00010900
0.00%
0.00010900
0.00%
0.00010900
0.00%
Bittrex
11/3/2018 4:55:49 AM
Melon
BTC/MLN
+110.16% 0.00% 0.00227567
+0.25%
0.00227567
0.00%
0.00227567
0.00%
0.00227567
0.00%
0.00227567
0.00%
0.00227567
0.00%
Bittrex
11/3/2018 4:49:19 AM
CashBet Coin
BTC/CBC
+75.16% 0.00% 0.00000399
+1.79%
0.00000399
0.00%
0.00000399
0.00%
0.00000399
0.00%
0.00000399
0.00%
0.00000399
0.00%
Bittrex
11/3/2018 3:08:39 AM
Verium
BTC/VRM
+47.44% 0.00% 0.00008699
+0.75%
0.00008699
0.00%
0.00008749
+0.57%
0.00008749
+0.57%
0.00008749
+0.57%
0.00008749
+0.57%
Bittrex
11/3/2018 1:40:03 AM
VeriCoin
BTC/VRC
+30.21% 0.00% 0.00002060
+0.73%
0.00002230
+8.25%
0.00002230
+8.25%
0.00002230
+8.25%
0.00002230
+8.25%
0.00002230
+8.25%
Bittrex
11/3/2018 1:14:46 AM
PotCoin
BTC/POT
+33.08% 0.00% 0.00000346
+5.81%
0.00000372
+7.51%
0.00000372
+7.51%
0.00000372
+7.51%
0.00000372
+7.51%
0.00000372
+7.51%
Bittrex
11/3/2018 12:25:26 AM
Radium
BTC/RADS
+47.21% 0.00% 0.00022000
+5.68%
0.00022459
+2.09%
0.00022459
+2.09%
0.00022459
+2.09%
0.00022459
+2.09%
0.00022459
+2.09%
Bittrex
11/2/2018 11:28:51 PM
PinkCoin
BTC/PINK
+32.84% 0.00% 0.00000083
+2.47%
0.00000083
0.00%
0.00000083
0.00%
0.00000083
0.00%
0.00000084
+1.20%
0.00000084
+1.20%
Bittrex
11/2/2018 9:38:40 PM
GoldCoin
BTC/GLD
+40.59% 0.00% 0.00000401
+7.22%
0.00000418
+4.24%
0.00000418
+4.24%
0.00000418
+4.24%
0.00000418
+4.24%
0.00000540
+34.66%
Bittrex
11/2/2018 8:00:26 PM
Basic Attention Token
BTC/BAT
+46.80% 0.00% 0.00004208
+2.66%
0.00005310
+26.19%
0.00005310
+26.19%
0.00005310
+26.19%
0.00005310
+26.19%
0.00005310
+26.19%
Bittrex
11/2/2018 7:38:24 PM
Bancor Network Token
BTC/BNT
+44.22% 0.00% 0.00020950
+1.19%
0.00020991
+0.20%
0.00021285
+1.60%
0.00021285
+1.60%
0.00021285
+1.60%
0.00021600
+3.10%
Bittrex
11/2/2018 7:15:52 PM
BlockNet
BTC/BLOCK
+35.15% 0.00% 0.00061519
+0.30%
0.00062930
+2.29%
0.00062930
+2.29%
0.00062930
+2.29%
0.00063400
+3.06%
0.00063500
+3.22%
Bittrex
11/2/2018 4:38:35 PM
NEM
BTC/XEM
+30.27% 0.00% 0.00001472
+1.38%
0.00001485
+0.88%
0.00001491
+1.29%
0.00001491
+1.29%
0.00001491
+1.29%
0.00001491
+1.29%
Bittrex
11/2/2018 3:58:46 PM
eBoost
BTC/EBST
+39.40% 0.00% 0.00000719
+1.41%
0.00000719
0.00%
0.00000719
0.00%
0.00000719
0.00%
0.00000719
0.00%
0.00000719
0.00%
Bittrex
11/2/2018 3:32:59 PM
MonetaryUnit
BTC/MUE
+30.86% 0.00% 0.00000611
+0.66%
0.00000614
+0.49%
0.00000618
+1.15%
0.00000618
+1.15%
0.00000638
+4.42%
0.00000638
+4.42%
Bittrex
11/2/2018 2:22:22 PM
NagaCoin
BTC/NGC
+30.88% 0.00% 0.00003596
+0.81%
0.00003655
+1.64%
0.00003655
+1.64%
0.00003655
+1.64%
0.00003655
+1.64%
0.00003655
+1.64%
Bittrex
11/2/2018 2:08:21 PM
Golos Gold
BTC/GBG
+34.44% 0.00% 0.00000275
+10.00%
0.00000277
+0.73%
0.00000277
+0.73%
0.00000277
+0.73%
0.00000336
+22.18%
0.00000336
+22.18%
Bittrex
11/2/2018 1:58:35 PM
Steem
BTC/STEEM
+34.72% 0.00% 0.00012617
+0.01%
0.00012665
+0.38%
0.00012665
+0.38%
0.00012665
+0.38%
0.00012665
+0.38%
0.00012665
+0.38%


Community Partner