Last Volume Notifications

This page shows all volume notifications from the last 14 days. Get real-time results on twitter or join our telegram channel!

Time Currency Volume Mentions Start price 1H Max 6H Max 12H Max 24H Max 48H Max
Bittrex
5/19/2019 8:28:55 PM
VITE
BTC/VITE
+39.69% +1444.00% 0.00000477
+6.00%
0.00000477
0.00%
0.00000477
0.00%
0.00000477
0.00%
0.00000477
0.00%
0.00000477
0.00%
Bittrex
5/19/2019 8:14:51 PM
Ubiq
BTC/UBQ
+36.92% -8.00% 0.00003554
+8.65%
0.00003799
+6.89%
0.00003799
+6.89%
0.00003799
+6.89%
0.00003799
+6.89%
0.00003799
+6.89%
Bittrex
5/19/2019 8:07:26 PM
Monero
BTC/XMR
+30.70% +12.00% 0.01098157
+0.92%
0.01098157
0.00%
0.01113195
+1.37%
0.01113195
+1.37%
0.01113195
+1.37%
0.01113195
+1.37%
Bittrex
5/19/2019 6:15:28 PM
GoldCoin
BTC/GLC
+33.75% +12.00% 0.00000648
+11.34%
0.00000720
+11.11%
0.00000800
+23.46%
0.00000800
+23.46%
0.00000800
+23.46%
0.00000800
+23.46%
Bittrex
5/19/2019 5:45:16 PM
SaluS
BTC/SLS
+315.69% -20.00% 0.00199988
+18.71%
0.00200000
+0.01%
0.00200000
+0.01%
0.00200000
+0.01%
0.00200000
+0.01%
0.00200000
+0.01%
Bittrex
5/19/2019 5:19:56 PM
DMarket
BTC/DMT
+37.65% +125.00% 0.00002548
+2.08%
0.00002548
0.00%
0.00002699
+5.93%
0.00002699
+5.93%
0.00002699
+5.93%
0.00002699
+5.93%
Bittrex
5/19/2019 4:15:55 PM
NAGA
BTC/NGC
+37.33% 0.00% 0.00000716
+0.42%
0.00000730
+1.96%
0.00000761
+6.28%
0.00000761
+6.28%
0.00000761
+6.28%
0.00000761
+6.28%
Bittrex
5/19/2019 4:11:17 PM
Syndicate
BTC/SYNX
+36.81% -100.00% 0.00000263
+2.73%
0.00000263
0.00%
0.00000268
+1.90%
0.00000268
+1.90%
0.00000268
+1.90%
0.00000268
+1.90%
Bittrex
5/19/2019 2:54:29 PM
HyperSpace
BTC/AMP
+31.00% -31.00% 0.00000231
+6.45%
0.00000231
0.00%
0.00000231
0.00%
0.00000231
0.00%
0.00000231
0.00%
0.00000231
0.00%
Bittrex
5/19/2019 1:34:30 PM
Propy
BTC/PRO
+42.65% -2.00% 0.00002430
+0.91%
0.00002450
+0.82%
0.00003000
+23.46%
0.00003000
+23.46%
0.00003000
+23.46%
0.00003000
+23.46%
Bittrex
5/19/2019 1:25:15 PM
Dent
BTC/DENT
+33.78% -15.00% 0.00000015
+7.14%
0.00000015
0.00%
0.00000015
0.00%
0.00000015
0.00%
0.00000015
0.00%
0.00000015
0.00%
Bittrex
5/19/2019 12:18:02 PM
More Coin
BTC/MORE
+943.64% -58.00% 0.00001100
+35.64%
0.00001100
0.00%
0.00001100
0.00%
0.00001100
0.00%
0.00001100
0.00%
0.00001100
0.00%
Bittrex
5/19/2019 10:45:51 AM
Ontology
BTC/ONT
+32.74% -22.00% 0.00018000
+0.65%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
Bittrex
5/19/2019 10:02:18 AM
Musicoin
BTC/MUSIC
+34.26% +40.00% 0.00000015
+7.14%
0.00000015
0.00%
0.00000015
0.00%
0.00000016
+6.67%
0.00000016
+6.67%
0.00000016
+6.67%
Bittrex
5/19/2019 9:49:26 AM
NoLimitCoin
BTC/NLC2
+35.74% -100.00% 0.00000113
+4.63%
0.00000114
+0.88%
0.00000114
+0.88%
0.00000114
+0.88%
0.00000114
+0.88%
0.00000114
+0.88%
Bittrex
5/19/2019 9:29:32 AM
Komodo
BTC/KMD
+37.00% -32.00% 0.00014695
+0.25%
0.00014695
0.00%
0.00014835
+0.95%
0.00014835
+0.95%
0.00014835
+0.95%
0.00014835
+0.95%
Bittrex
5/19/2019 9:15:30 AM
BORA
BTC/BORA
+51.34% -100.00% 0.00000714
+8.51%
0.00000857
+20.03%
0.00000857
+20.03%
0.00000857
+20.03%
0.00000857
+20.03%
0.00000857
+20.03%
Bittrex
5/19/2019 8:03:12 AM
StableUSD
BTC/USDS
+58.68% -61.00% 0.00012594
+0.26%
0.00012594
0.00%
0.00012594
0.00%
0.00012594
0.00%
0.00012594
0.00%
0.00012594
0.00%
Bittrex
5/19/2019 8:01:24 AM
Gnosis
BTC/GNO
+45.12% -9.00% 0.00270684
+1.00%
0.00270979
+0.11%
0.00274203
+1.30%
0.00278337
+2.83%
0.00278337
+2.83%
0.00278337
+2.83%
Bittrex
5/19/2019 5:11:06 AM
Sentinel Protocol
BTC/UPP
+30.62% +300.00% 0.00000177
+0.57%
0.00000177
0.00%
0.00000186
+5.08%
0.00000187
+5.65%
0.00000187
+5.65%
0.00000187
+5.65%
Bittrex
5/19/2019 4:38:43 AM
Tripio
BTC/TRIO
+103.09% 0.00% 0.00000049
+4.26%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
Bittrex
5/19/2019 3:57:24 AM
ION
BTC/ION
+35.30% -10.00% 0.00002071
+0.83%
0.00002109
+1.83%
0.00002116
+2.17%
0.00002179
+5.21%
0.00002247
+8.50%
0.00002247
+8.50%
Bittrex
5/19/2019 3:27:29 AM
Ink Protocol
BTC/XNK
+36.81% -9.00% 0.00000055
+7.84%
0.00000058
+5.45%
0.00000058
+5.45%
0.00000058
+5.45%
0.00000058
+5.45%
0.00000058
+5.45%
Bittrex
5/19/2019 3:18:03 AM
Decred
BTC/DCR
+35.91% -26.00% 0.00401000
+0.41%
0.00401000
0.00%
0.00401000
0.00%
0.00401000
0.00%
0.00401000
0.00%
0.00401000
0.00%
Bittrex
5/19/2019 12:18:59 AM
TransferCoin
BTC/TX
+38.56% 0.00% 0.00002880
+4.96%
0.00003047
+5.80%
0.00003047
+5.80%
0.00003047
+5.80%
0.00003047
+5.80%
0.00003047
+5.80%
Bittrex
5/18/2019 10:02:38 PM
Tokes
BTC/TKS
+120.06% +5.00% 0.00004296
+2.29%
0.00004497
+4.68%
0.00004497
+4.68%
0.00004497
+4.68%
0.00004497
+4.68%
0.00004497
+4.68%
Bittrex
5/18/2019 9:42:36 PM
WhiteCoin
BTC/XWC
+47.40% 0.00% 0.00000945
+0.32%
0.00000950
+0.53%
0.00000950
+0.53%
0.00000950
+0.53%
0.00000950
+0.53%
0.00000950
+0.53%
Bittrex
5/18/2019 9:16:14 PM
Blockparty (BOXX Token)
BTC/BOXX
+49.51% -100.00% 0.00001208
+1.94%
0.00001209
+0.08%
0.00001209
+0.08%
0.00001209
+0.08%
0.00001252
+3.64%
0.00001252
+3.64%
Bittrex
5/18/2019 8:35:06 PM
SpaceChain
BTC/SPC
+85.75% -100.00% 0.00000113
+3.67%
0.00000122
+7.96%
0.00000122
+7.96%
0.00000122
+7.96%
0.00000122
+7.96%
0.00000122
+7.96%
Bittrex
5/18/2019 8:27:36 PM
Blocktix
BTC/TIX
+90.05% -65.00% 0.00000233
+10.43%
0.00000233
0.00%
0.00000233
0.00%
0.00000235
+0.86%
0.00000235
+0.86%
0.00000235
+0.86%
Bittrex
5/18/2019 8:06:55 PM
Burst
BTC/BURST
+38.40% -39.00% 0.00000044
+7.32%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000045
+2.27%
Bittrex
5/18/2019 4:17:35 PM
MonetaryUnit
BTC/MUE
+167.20% -50.00% 0.00000210
+14.13%
0.00000210
0.00%
0.00000245
+16.67%
0.00000245
+16.67%
0.00000245
+16.67%
0.00000245
+16.67%
Bittrex
5/18/2019 4:16:17 PM
Blocknet
BTC/BLOCK
+82.59% -70.00% 0.00028824
+6.74%
0.00031858
+10.53%
0.00034710
+20.42%
0.00034710
+20.42%
0.00034710
+20.42%
0.00034710
+20.42%
Bittrex
5/18/2019 4:04:59 PM
Lunyr
BTC/LUN
+52.41% -4.00% 0.00033035
+0.17%
0.00033380
+1.04%
0.00034140
+3.34%
0.00034140
+3.34%
0.00034140
+3.34%
0.00034140
+3.34%
Bittrex
5/18/2019 2:40:43 PM
Viacoin
BTC/VIA
+36.75% +30.00% 0.00009352
+1.53%
0.00009383
+0.33%
0.00009388
+0.38%
0.00009388
+0.38%
0.00009388
+0.38%
0.00009388
+0.38%
Bittrex
5/18/2019 2:36:52 PM
ArtByte
BTC/ABY
+68.96% +3.00% 0.00000017
+6.25%
0.00000017
0.00%
0.00000017
0.00%
0.00000017
0.00%
0.00000017
0.00%
0.00000017
0.00%
Bittrex
5/18/2019 2:24:18 PM
Smartlands
BTC/SLT
+33.17% -75.00% 0.00054000
+19.76%
0.00054000
0.00%
0.00054000
0.00%
0.00054000
0.00%
0.00054000
0.00%
0.00054000
0.00%
Bittrex
5/18/2019 2:15:36 PM
Aeon
BTC/AEON
+43.04% +1400.00% 0.00005997
+4.90%
0.00005997
0.00%
0.00005997
0.00%
0.00005997
0.00%
0.00005997
0.00%
0.00005997
0.00%
Bittrex
5/18/2019 1:40:39 PM
aelf
BTC/ELF
+35.04% -53.00% 0.00002691
+1.01%
0.00002692
+0.04%
0.00002743
+1.93%
0.00002743
+1.93%
0.00002783
+3.42%
0.00002818
+4.72%
Bittrex
5/18/2019 1:07:57 PM
BitBay
BTC/BAY
+31.92% +8.00% 0.00000125
+1.63%
0.00000126
+0.80%
0.00000126
+0.80%
0.00000126
+0.80%
0.00000126
+0.80%
0.00000126
+0.80%
Bittrex
5/18/2019 10:52:18 AM
BLOCKv
BTC/VEE
+48.89% -60.00% 0.00000066
+4.76%
0.00000066
0.00%
0.00000066
0.00%
0.00000067
+1.52%
0.00000067
+1.52%
0.00000067
+1.52%
Bittrex
5/18/2019 10:42:49 AM
OriginTrail
BTC/TRAC
+34.49% +60.00% 0.00000387
+1.31%
0.00000387
0.00%
0.00000388
+0.26%
0.00000388
+0.26%
0.00000388
+0.26%
0.00000420
+8.53%
Bittrex
5/18/2019 9:25:44 AM
Swarm City
BTC/SWT
+72.48% -44.00% 0.00001340
+2.68%
0.00001822
+35.97%
0.00001822
+35.97%
0.00001822
+35.97%
0.00001822
+35.97%
0.00001822
+35.97%
Bittrex
5/18/2019 8:24:40 AM
Moss Coin
BTC/MOC
+33.57% +400.00% 0.00000729
+4.89%
0.00000733
+0.55%
0.00000733
+0.55%
0.00000733
+0.55%
0.00000734
+0.69%
0.00000734
+0.69%
Bittrex
5/18/2019 7:47:51 AM
Bloom
BTC/BLT
+38.71% -60.00% 0.00001085
+17.81%
0.00001147
+5.71%
0.00001147
+5.71%
0.00001147
+5.71%
0.00001147
+5.71%
0.00001147
+5.71%
Bittrex
5/18/2019 7:13:50 AM
Augur
BTC/REP
+42.10% -11.00% 0.00299745
+1.13%
0.00300415
+0.22%
0.00300415
+0.22%
0.00302300
+0.85%
0.00302300
+0.85%
0.00302300
+0.85%
Bittrex
5/18/2019 4:55:08 AM
Gifto
BTC/GTO
+34.60% -9.00% 0.00000397
+11.52%
0.00000417
+5.04%
0.00000417
+5.04%
0.00000417
+5.04%
0.00000417
+5.04%
0.00000417
+5.04%
Bittrex
5/18/2019 4:48:09 AM
SoMee.Social
BTC/ONG
+35.21% -70.00% 0.00005302
+1.75%
0.00005558
+4.83%
0.00005558
+4.83%
0.00005558
+4.83%
0.00005558
+4.83%
0.00005558
+4.83%
Bittrex
5/18/2019 4:47:07 AM
Pundi X
BTC/NPXS
+37.32% -28.00% 0.00000011
+10.00%
0.00000011
0.00%
0.00000011
0.00%
0.00000011
0.00%
0.00000011
0.00%
0.00000011
0.00%
Bittrex
5/18/2019 4:20:17 AM
BitTorrent
BTC/BTT
+31.76% 0.00% 0.00000015
+7.14%
0.00000017
+13.33%
0.00000017
+13.33%
0.00000017
+13.33%
0.00000017
+13.33%
0.00000017
+13.33%
Bittrex
5/18/2019 3:46:17 AM
SIBCoin
BTC/SIB
+88.11% +50.00% 0.00001129
+15.68%
0.00001164
+3.10%
0.00001350
+19.57%
0.00001350
+19.57%
0.00001350
+19.57%
0.00001350
+19.57%
Bittrex
5/18/2019 3:40:38 AM
Metronome
BTC/MET
+45.91% +6.00% 0.00018766
+1.72%
0.00018812
+0.25%
0.00018825
+0.31%
0.00018825
+0.31%
0.00018825
+0.31%
0.00018825
+0.31%
Bittrex
5/18/2019 3:35:30 AM
BlockMason Credit Protocol
BTC/BCPT
+30.55% -15.00% 0.00000628
+1.29%
0.00000629
+0.16%
0.00000638
+1.59%
0.00000663
+5.57%
0.00000663
+5.57%
0.00000663
+5.57%
Bittrex
5/18/2019 2:40:56 AM
Expanse
BTC/EXP
+33.06% -38.00% 0.00003000
+25.10%
0.00003390
+13.00%
0.00003390
+13.00%
0.00003390
+13.00%
0.00003390
+13.00%
0.00003390
+13.00%
Bittrex
5/18/2019 2:22:49 AM
Serve
BTC/SERV
+63.55% +66.00% 0.00000400
+1.78%
0.00000437
+9.25%
0.00000438
+9.50%
0.00000438
+9.50%
0.00000438
+9.50%
0.00000438
+9.50%
Bittrex
5/18/2019 1:24:53 AM
Ignis
BTC/IGNIS
+31.48% -37.00% 0.00000275
+3.77%
0.00000294
+6.91%
0.00000300
+9.09%
0.00000300
+9.09%
0.00000300
+9.09%
0.00000300
+9.09%
Bittrex
5/18/2019 12:32:35 AM
Loom Network
BTC/LOOM
+36.09% -62.00% 0.00000992
+1.54%
0.00000993
+0.10%
0.00000993
+0.10%
0.00000993
+0.10%
0.00000993
+0.10%
0.00000993
+0.10%
Bittrex
5/18/2019 12:30:30 AM
RevolutionVR
BTC/RVR
+34.02% 0.00% 0.00000147
+5.00%
0.00000153
+4.08%
0.00000170
+15.65%
0.00000170
+15.65%
0.00000170
+15.65%
0.00000170
+15.65%
Bittrex
5/18/2019 12:13:04 AM
AdEx
BTC/ADX
+39.01% +50.00% 0.00001913
+2.63%
0.00001940
+1.41%
0.00001940
+1.41%
0.00001940
+1.41%
0.00002068
+8.10%
0.00002068
+8.10%
Bittrex
5/18/2019 12:12:33 AM
adToken
BTC/ADT
+61.38% -53.00% 0.00000093
+10.71%
0.00000093
0.00%
0.00000093
0.00%
0.00000093
0.00%
0.00000093
0.00%
0.00000093
0.00%
Bittrex
5/18/2019 12:11:15 AM
Mobius
BTC/MOBI
+58.83% +400.00% 0.00000182
+26.39%
0.00000185
+1.65%
0.00000185
+1.65%
0.00000185
+1.65%
0.00000185
+1.65%
0.00000185
+1.65%
Bittrex
5/18/2019 12:03:04 AM
Steem
BTC/STEEM
+30.10% -42.00% 0.00004897
+1.18%
0.00004897
0.00%
0.00004897
0.00%
0.00004897
0.00%
0.00004897
0.00%
0.00004897
0.00%
Bittrex
5/17/2019 11:56:40 PM
Wibson
BTC/WIB
+59.08% 0.00% 0.00000019
+11.76%
0.00000019
0.00%
0.00000019
0.00%
0.00000025
+31.58%
0.00000025
+31.58%
0.00000028
+47.37%
Bittrex
5/17/2019 11:45:41 PM
Crown
BTC/CRW
+45.23% +18.00% 0.00001670
+0.06%
0.00001680
+0.60%
0.00001855
+11.08%
0.00001855
+11.08%
0.00001855
+11.08%
0.00001855
+11.08%
Bittrex
5/17/2019 11:40:03 PM
PinkCoin
BTC/PINK
+33.07% +15.00% 0.00000024
+14.29%
0.00000024
0.00%
0.00000024
0.00%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000028
+16.67%
Bittrex
5/17/2019 9:26:05 PM
NavCoin
BTC/NAV
+0.33% -34.00% 0.00003140
+0.00%
0.00003140
0.00%
0.00003140
0.00%
0.00003140
0.00%
0.00003582
+14.08%
0.00003582
+14.08%
Bittrex
5/17/2019 9:20:10 PM
Nucleus Vision
BTC/NCASH
+33.21% +67.00% 0.00000027
+3.85%
0.00000028
+3.70%
0.00000030
+11.11%
0.00000030
+11.11%
0.00000030
+11.11%
0.00000030
+11.11%
Bittrex
5/17/2019 8:03:01 PM
FunFair
BTC/FUN
+33.32% -24.00% 0.00000081
+3.85%
0.00000081
0.00%
0.00000081
0.00%
0.00000082
+1.23%
0.00000084
+3.70%
0.00000093
+14.81%
Bittrex
5/17/2019 6:10:51 PM
DopeCoin
BTC/DOPE
+59.49% +55.00% 0.00000033
+26.92%
0.00000033
0.00%
0.00000040
+21.21%
0.00000040
+21.21%
0.00000040
+21.21%
0.00000040
+21.21%
Bittrex
5/17/2019 6:09:49 PM
Circuits of Value
BTC/COVAL
+37.76% -31.00% 0.00000012
+9.09%
0.00000014
+16.67%
0.00000017
+41.67%
0.00000017
+41.67%
0.00000017
+41.67%
0.00000017
+41.67%
Bittrex
5/17/2019 5:59:50 PM
OmiseGO
BTC/OMG
+65.24% +4.00% 0.00031450
+19.76%
0.00031450
0.00%
0.00031450
0.00%
0.00031450
0.00%
0.00031450
0.00%
0.00031450
0.00%
Bittrex
5/17/2019 4:36:46 PM
Obyte
BTC/GBYTE
+48.57% -57.00% 0.00551107
+0.10%
0.00570353
+3.49%
0.00570353
+3.49%
0.00570353
+3.49%
0.00589999
+7.06%
0.00589999
+7.06%
Bittrex
5/17/2019 4:30:02 PM
Siacoin
BTC/SC
+37.26% -34.00% 0.00000044
+4.76%
0.00000045
+2.27%
0.00000045
+2.27%
0.00000046
+4.55%
0.00000046
+4.55%
0.00000046
+4.55%
Bittrex
5/17/2019 4:29:28 PM
Synthetix Network Token
BTC/SNX
+0.24% -81.00% 0.00001362
+0.00%
0.00001362
0.00%
0.00001362
0.00%
0.00001548
+13.66%
0.00001645
+20.78%
0.00001645
+20.78%
Bittrex
5/17/2019 4:14:42 PM
OST
BTC/OST
+38.52% 0.00% 0.00000320
+5.96%
0.00000330
+3.12%
0.00000330
+3.12%
0.00000330
+3.12%
0.00000330
+3.12%
0.00000330
+3.12%
Bittrex
5/17/2019 4:09:49 PM
Loopring
BTC/LRC
+38.28% +45.00% 0.00000834
+3.35%
0.00000839
+0.60%
0.00000839
+0.60%
0.00000839
+0.60%
0.00000860
+3.12%
0.00000860
+3.12%
Bittrex
5/17/2019 3:20:20 PM
Aragon
BTC/ANT
+31.04% -13.00% 0.00010400
+2.01%
0.00011136
+7.08%
0.00011136
+7.08%
0.00011136
+7.08%
0.00011136
+7.08%
0.00011136
+7.08%
Bittrex
5/17/2019 3:04:49 PM
2GIVE
BTC/2GIVE
+47.58% -7.00% 0.00000006
+20.00%
0.00000006
0.00%
0.00000007
+16.67%
0.00000007
+16.67%
0.00000007
+16.67%
0.00000007
+16.67%
Bittrex
5/17/2019 2:19:09 PM
BlackCoin
BTC/BLK
+39.92% -13.00% 0.00001081
+0.37%
0.00001103
+2.04%
0.00001109
+2.59%
0.00001148
+6.20%
0.00001148
+6.20%
0.00001148
+6.20%
Bittrex
5/17/2019 12:17:32 PM
sUSD
BTC/SUSD
+280.10% -96.00% 0.00012656
+1.29%
0.00012656
0.00%
0.00012656
0.00%
0.00012656
0.00%
0.00012656
0.00%
0.00016550
+30.77%
Bittrex
5/17/2019 12:15:43 PM
Gulden
BTC/NLG
+38.01% -100.00% 0.00000301
+2.38%
0.00000301
0.00%
0.00000301
0.00%
0.00000301
0.00%
0.00000304
+1.00%
0.00000304
+1.00%
Bittrex
5/17/2019 9:58:12 AM
PlayChip
BTC/PLA
+409.62% -86.00% 0.00000016
+6.67%
0.00000016
0.00%
0.00000018
+12.50%
0.00000018
+12.50%
0.00000018
+12.50%
0.00000018
+12.50%
Bittrex
5/17/2019 9:26:18 AM
Radium
BTC/RADS
+33.97% -17.00% 0.00015900
+5.65%
0.00016000
+0.63%
0.00016000
+0.63%
0.00016000
+0.63%
0.00016000
+0.63%
0.00016000
+0.63%
Bittrex
5/17/2019 8:28:08 AM
Dash
BTC/DASH
+32.24% -14.00% 0.01909690
+3.06%
0.01910000
+0.02%
0.01910000
+0.02%
0.01910000
+0.02%
0.01914500
+0.25%
0.01975630
+3.45%
Bittrex
5/17/2019 7:47:18 AM
BORA
BTC/BORA
+150.87% +400.00% 0.00000545
+0.18%
0.00000555
+1.83%
0.00000666
+22.20%
0.00000896
+64.40%
0.00000896
+64.40%
0.00000896
+64.40%
Bittrex
5/17/2019 5:15:33 AM
BANKEX
BTC/BKX
+35.20% -85.00% 0.00000314
+11.74%
0.00000370
+17.83%
0.00000370
+17.83%
0.00000370
+17.83%
0.00000370
+17.83%
0.00000370
+17.83%
Bittrex
5/17/2019 4:30:10 AM
Vertcoin
BTC/VTC
+31.93% -38.00% 0.00006162
+10.27%
0.00006162
0.00%
0.00006162
0.00%
0.00006162
0.00%
0.00006621
+7.45%
0.00006621
+7.45%
Bittrex
5/17/2019 3:54:23 AM
Incent
BTC/INCNT
+67.16% -28.00% 0.00002197
+4.07%
0.00002197
0.00%
0.00002198
+0.05%
0.00002198
+0.05%
0.00002198
+0.05%
0.00002198
+0.05%
Bittrex
5/17/2019 3:12:45 AM
I/O Coin
BTC/IOC
+31.41% +80.00% 0.00003457
+12.90%
0.00003622
+4.77%
0.00003801
+9.95%
0.00004249
+22.91%
0.00004249
+22.91%
0.00004489
+29.85%
Bittrex
5/17/2019 1:33:20 AM
PotCoin
BTC/POT
+38.35% -37.00% 0.00000195
+2.09%
0.00000195
0.00%
0.00000209
+7.18%
0.00000226
+15.90%
0.00000226
+15.90%
0.00000226
+15.90%
Bittrex
5/17/2019 1:13:37 AM
Curecoin
BTC/CURE
+31.46% +83.00% 0.00001391
+0.07%
0.00001498
+7.69%
0.00001498
+7.69%
0.00001498
+7.69%
0.00001498
+7.69%
0.00001498
+7.69%
Bittrex
5/17/2019 12:43:58 AM
Decision Token
BTC/HST
+39.97% -4.00% 0.00001117
+15.15%
0.00001159
+3.76%
0.00001159
+3.76%
0.00001159
+3.76%
0.00001159
+3.76%
0.00001159
+3.76%
Bittrex
5/17/2019 12:36:03 AM
Cosmos
BTC/ATOM
+34.02% +26.00% 0.00064000
+16.19%
0.00065640
+2.56%
0.00065640
+2.56%
0.00065640
+2.56%
0.00065640
+2.56%
0.00068000
+6.25%
Bittrex
5/16/2019 11:56:11 PM
SaluS
BTC/SLS
+324.85% +38.00% 0.00205683
+15.33%
0.00205683
0.00%
0.00205683
0.00%
0.00205878
+0.09%
0.00205878
+0.09%
0.00205878
+0.09%
Bittrex
5/16/2019 8:01:00 PM
GameCredits
BTC/GAME
+41.35% +222.00% 0.00001205
+0.42%
0.00001299
+7.80%
0.00001299
+7.80%
0.00001316
+9.21%
0.00001316
+9.21%
0.00001321
+9.63%
Bittrex
5/16/2019 7:41:21 PM
Tokes
BTC/TKS
+35.28% +7.00% 0.00004095
+0.49%
0.00004095
0.00%
0.00004350
+6.23%
0.00006550
+59.95%
0.00006550
+59.95%
0.00006550
+59.95%
Bittrex
5/16/2019 6:16:22 PM
XYO
BTC/XYO
+40.63% +25.00% 0.00000024
+9.09%
0.00000024
0.00%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
Bittrex
5/16/2019 1:40:01 PM
Stealth
BTC/XST
+31.95% +58.00% 0.00002484
+0.32%
0.00002500
+0.64%
0.00002500
+0.64%
0.00002500
+0.64%
0.00002534
+2.01%
0.00002534
+2.01%
Bittrex
5/16/2019 1:31:49 PM
DECENT
BTC/DCT
+33.37% -50.00% 0.00001389
+1.02%
0.00001402
+0.94%
0.00001405
+1.15%
0.00001500
+7.99%
0.00001500
+7.99%
0.00001500
+7.99%
Bittrex
5/16/2019 1:18:02 PM
eBoost
BTC/EBST
+35.24% +2200.00% 0.00000042
+10.53%
0.00000043
+2.38%
0.00000043
+2.38%
0.00000043
+2.38%
0.00000043
+2.38%
0.00000043
+2.38%
Bittrex
5/16/2019 1:03:29 PM
VeriCoin
BTC/VRC
+32.06% +9.00% 0.00001879
+0.75%
0.00001899
+1.06%
0.00001899
+1.06%
0.00001899
+1.06%
0.00001899
+1.06%
0.00001899
+1.06%
Bittrex
5/16/2019 11:56:47 AM
Smartlands
BTC/SLT
+40.09% +140.00% 0.00054500
+0.93%
0.00055000
+0.92%
0.00056500
+3.67%
0.00056500
+3.67%
0.00056500
+3.67%
0.00056500
+3.67%
Bittrex
5/16/2019 11:02:32 AM
Tripio
BTC/TRIO
+629.47% -83.00% 0.00000047
+2.17%
0.00000047
0.00%
0.00000048
+2.13%
0.00000048
+2.13%
0.00000048
+2.13%
0.00000053
+12.77%
Bittrex
5/16/2019 10:11:42 AM
OriginTrail
BTC/TRAC
+43.93% -64.00% 0.00000450
+4.41%
0.00000450
0.00%
0.00000450
0.00%
0.00000450
0.00%
0.00000452
+0.44%
0.00000452
+0.44%
Bittrex
5/16/2019 7:12:04 AM
Diamond
BTC/DMD
+44.72% -13.00% 0.00018098
+13.11%
0.00018098
0.00%
0.00018098
0.00%
0.00018098
0.00%
0.00018098
0.00%
0.00018098
0.00%
Bittrex
5/16/2019 6:52:56 AM
BTU Protocol
BTC/BTU
+31.81% +6.00% 0.00003355
+8.05%
0.00003355
0.00%
0.00003355
0.00%
0.00003420
+1.94%
0.00003549
+5.78%
0.00003549
+5.78%
Bittrex
5/16/2019 5:26:01 AM
MediBloc [ERC20]
BTC/MEDX
+32.76% +200.00% 0.00000099
+12.50%
0.00000117
+18.18%
0.00000117
+18.18%
0.00000117
+18.18%
0.00000117
+18.18%
0.00000117
+18.18%
Bittrex
5/16/2019 5:20:21 AM
Cindicator
BTC/CND
+36.95% -7.00% 0.00000223
+1.36%
0.00000227
+1.79%
0.00000227
+1.79%
0.00000227
+1.79%
0.00000227
+1.79%
0.00000227
+1.79%
Bittrex
5/16/2019 4:35:26 AM
Particl
BTC/PART
+32.96% +64.00% 0.00061921
+0.00%
0.00061921
0.00%
0.00078000
+25.97%
0.00081999
+32.43%
0.00081999
+32.43%
0.00081999
+32.43%
Bittrex
5/16/2019 3:48:12 AM
SpaceChain
BTC/SPC
+59.58% -100.00% 0.00000104
+0.97%
0.00000107
+2.88%
0.00000110
+5.77%
0.00000110
+5.77%
0.00000110
+5.77%
0.00000110
+5.77%
Bittrex
5/16/2019 2:52:51 AM
Cashbery Coin
BTC/CBC
+30.41% -58.00% 0.00000066
+29.41%
0.00000087
+31.82%
0.00000087
+31.82%
0.00000087
+31.82%
0.00000087
+31.82%
0.00000091
+37.88%
Bittrex
5/16/2019 2:45:09 AM
UpToken
BTC/UP
+32.86% -14.00% 0.00000200
+7.53%
0.00000200
0.00%
0.00000200
0.00%
0.00000200
0.00%
0.00000200
0.00%
0.00000250
+25.00%
Bittrex
5/16/2019 2:27:59 AM
SolarCoin
BTC/SLR
+34.98% +116.00% 0.00000616
+0.82%
0.00000617
+0.16%
0.00000640
+3.90%
0.00000640
+3.90%
0.00000640
+3.90%
0.00000655
+6.33%
Bittrex
5/16/2019 2:20:14 AM
Golem
BTC/GNT
+30.22% 0.00% 0.00001303
+6.54%
0.00001469
+12.74%
0.00001469
+12.74%
0.00001469
+12.74%
0.00001469
+12.74%
0.00001469
+12.74%
Bittrex
5/16/2019 2:16:38 AM
Mercury
BTC/MER
+49.96% -22.00% 0.00000727
+3.12%
0.00000847
+16.51%
0.00000847
+16.51%
0.00000847
+16.51%
0.00000847
+16.51%
0.00000847
+16.51%
Bittrex
5/16/2019 1:40:57 AM
Cortex
BTC/CTXC
+42.85% -57.00% 0.00002515
+1.29%
0.00002699
+7.32%
0.00002699
+7.32%
0.00002699
+7.32%
0.00002699
+7.32%
0.00002699
+7.32%
Bittrex
5/16/2019 12:12:31 AM
Storj
BTC/STORJ
+32.79% -79.00% 0.00003400
+1.34%
0.00003400
0.00%
0.00003706
+9.00%
0.00003706
+9.00%
0.00003706
+9.00%
0.00003706
+9.00%
Bittrex
5/16/2019 12:04:46 AM
Status
BTC/SNT
+34.84% -27.00% 0.00000395
+14.16%
0.00000395
0.00%
0.00000395
0.00%
0.00000395
0.00%
0.00000395
0.00%
0.00000395
0.00%
Bittrex
5/15/2019 9:06:16 PM
Nucleus Vision
BTC/NCASH
+32.33% +3.00% 0.00000027
+3.85%
0.00000029
+7.41%
0.00000029
+7.41%
0.00000029
+7.41%
0.00000029
+7.41%
0.00000029
+7.41%
Bittrex
5/15/2019 8:49:08 PM
Enigma
BTC/ENG
+47.71% +6.00% 0.00006000
+1.23%
0.00006289
+4.82%
0.00006289
+4.82%
0.00006289
+4.82%
0.00006289
+4.82%
0.00006306
+5.10%
Bittrex
5/15/2019 8:22:16 PM
Dent
BTC/DENT
+33.85% -41.00% 0.00000014
+16.67%
0.00000015
+7.14%
0.00000015
+7.14%
0.00000017
+21.43%
0.00000017
+21.43%
0.00000017
+21.43%
Bittrex
5/15/2019 8:01:37 PM
district0x
BTC/DNT
+35.94% -3.00% 0.00000214
+8.63%
0.00000214
0.00%
0.00000214
0.00%
0.00000220
+2.80%
0.00000223
+4.21%
0.00000223
+4.21%
Bittrex
5/15/2019 6:25:53 PM
StableUSD
BTC/USDS
+40.71% -100.00% 0.00014997
+24.98%
0.00014997
0.00%
0.00014997
0.00%
0.00014997
0.00%
0.00014997
0.00%
0.00014997
0.00%
Bittrex
5/15/2019 6:22:14 PM
GeoCoin
BTC/GEO
+37.39% -55.00% 0.00007700
+22.24%
0.00008530
+10.78%
0.00008530
+10.78%
0.00008530
+10.78%
0.00008530
+10.78%
0.00008530
+10.78%
Bittrex
5/15/2019 6:02:03 PM
GridCoin
BTC/GRC
+38.02% +35.00% 0.00000115
+4.55%
0.00000115
0.00%
0.00000119
+3.48%
0.00000119
+3.48%
0.00000119
+3.48%
0.00000119
+3.48%
Bittrex
5/15/2019 5:57:40 PM
Moss Coin
BTC/MOC
+89.77% +200.00% 0.00000665
+0.30%
0.00000666
+0.15%
0.00000685
+3.01%
0.00000724
+8.87%
0.00000725
+9.02%
0.00000725
+9.02%
Bittrex
5/15/2019 5:51:31 PM
Maecenas
BTC/ART
+37.22% -56.00% 0.00000925
+26.89%
0.00001134
+22.59%
0.00001475
+59.46%
0.00001475
+59.46%
0.00001475
+59.46%
0.00001695
+83.24%
Bittrex
5/15/2019 4:56:32 PM
ArtByte
BTC/ABY
+30.88% -38.00% 0.00000016
+6.67%
0.00000016
0.00%
0.00000016
0.00%
0.00000016
0.00%
0.00000016
0.00%
0.00000017
+6.25%
Bittrex
5/15/2019 4:30:16 PM
FLO
BTC/FLO
+32.67% +35.00% 0.00001301
+2.68%
0.00001400
+7.61%
0.00001500
+15.30%
0.00001540
+18.37%
0.00001540
+18.37%
0.00001540
+18.37%
Bittrex
5/15/2019 4:05:43 PM
Hxro
BTC/HXRO
+59.95% +25.00% 0.00000782
+5.25%
0.00000809
+3.45%
0.00000847
+8.31%
0.00000847
+8.31%
0.00000847
+8.31%
0.00000847
+8.31%
Bittrex
5/15/2019 3:42:13 PM
PTON
BTC/PTON
+31.18% -92.00% 0.00000008
+14.29%
0.00000008
0.00%
0.00000009
+12.50%
0.00000009
+12.50%
0.00000010
+25.00%
0.00000010
+25.00%
Bittrex
5/15/2019 12:29:58 PM
GoChain
BTC/GO
+32.11% +125.00% 0.00000264
+4.35%
0.00000273
+3.41%
0.00000282
+6.82%
0.00000309
+17.05%
0.00000309
+17.05%
0.00000309
+17.05%
Bittrex
5/15/2019 12:24:03 PM
WhiteCoin
BTC/XWC
+31.71% +100.00% 0.00000833
+0.12%
0.00000833
0.00%
0.00000845
+1.44%
0.00000890
+6.84%
0.00000946
+13.57%
0.00000946
+13.57%
Bittrex
5/15/2019 12:06:34 PM
AIDUS TOKEN
BTC/AID
+32.54% -28.00% 0.00000919
+3.72%
0.00001190
+29.49%
0.00001190
+29.49%
0.00001190
+29.49%
0.00001190
+29.49%
0.00001190
+29.49%
Bittrex
5/15/2019 11:44:15 AM
XEL
BTC/XEL
+32.90% +28.00% 0.00000361
+10.06%
0.00000423
+17.17%
0.00000423
+17.17%
0.00000423
+17.17%
0.00000423
+17.17%
0.00000423
+17.17%
Bittrex
5/15/2019 11:35:03 AM
ExclusiveCoin
BTC/EXCL
+33.36% +3.00% 0.00002120
+4.85%
0.00002699
+27.31%
0.00002699
+27.31%
0.00002699
+27.31%
0.00002699
+27.31%
0.00002699
+27.31%
Bittrex
5/15/2019 8:55:18 AM
BitSend
BTC/BSD
+57.72% -100.00% 0.00000865
+0.82%
0.00000997
+15.26%
0.00001055
+21.97%
0.00001055
+21.97%
0.00001055
+21.97%
0.00001095
+26.59%
Bittrex
5/15/2019 8:54:47 AM
Obyte
BTC/GBYTE
+33.12% -42.00% 0.00543306
+0.00%
0.00580021
+6.76%
0.00580021
+6.76%
0.00588761
+8.37%
0.00699988
+28.84%
0.00699988
+28.84%
Bittrex
5/15/2019 6:48:53 AM
Melon
BTC/MLN
+30.41% +25.00% 0.00093633
+0.10%
0.00093633
0.00%
0.00099387
+6.15%
0.00099387
+6.15%
0.00103229
+10.25%
0.00134968
+44.15%
Bittrex
5/15/2019 6:39:54 AM
Sequence
BTC/SEQ
+42.33% +275.00% 0.00000224
+9.80%
0.00000224
0.00%
0.00000224
0.00%
0.00000224
0.00%
0.00000224
0.00%
0.00000224
0.00%
Bittrex
5/15/2019 6:27:53 AM
Storm
BTC/STORM
+39.27% -53.00% 0.00000039
+5.41%
0.00000039
0.00%
0.00000039
0.00%
0.00000039
0.00%
0.00000044
+12.82%
0.00000044
+12.82%
Bittrex
5/15/2019 6:22:43 AM
Blocknet
BTC/BLOCK
+33.76% -61.00% 0.00028241
+13.42%
0.00030000
+6.23%
0.00030000
+6.23%
0.00030000
+6.23%
0.00030000
+6.23%
0.00030000
+6.23%
Bittrex
5/15/2019 5:41:03 AM
Dynamic
BTC/DYN
+32.32% -14.00% 0.00002119
+0.05%
0.00002220
+4.77%
0.00002220
+4.77%
0.00002290
+8.07%
0.00002660
+25.53%
0.00002660
+25.53%
Bittrex
5/15/2019 5:08:22 AM
Expanse
BTC/EXP
+51.94% +27.00% 0.00003000
+51.52%
0.00003009
+0.30%
0.00003300
+10.00%
0.00003300
+10.00%
0.00003300
+10.00%
0.00003300
+10.00%
Bittrex
5/15/2019 4:28:12 AM
sUSD
BTC/SUSD
+0.15% +1066.00% 0.00012500
+0.01%
0.00013999
+11.99%
0.00013999
+11.99%
0.00013999
+11.99%
0.00013999
+11.99%
0.00013999
+11.99%
Bittrex
5/15/2019 3:17:04 AM
Blockparty (BOXX Token)
BTC/BOXX
+32.39% +600.00% 0.00001246
+5.50%
0.00001246
0.00%
0.00001246
0.00%
0.00001258
+0.96%
0.00001258
+0.96%
0.00001258
+0.96%
Bittrex
5/15/2019 3:10:52 AM
Gifto
BTC/GTO
+34.84% -4.00% 0.00000376
+9.94%
0.00000413
+9.84%
0.00000413
+9.84%
0.00000413
+9.84%
0.00000413
+9.84%
0.00000413
+9.84%
Bittrex
5/15/2019 2:44:35 AM
Emercoin
BTC/EMC
+171.67% -7.00% 0.00003000
+7.95%
0.00003798
+26.60%
0.00003798
+26.60%
0.00003798
+26.60%
0.00003798
+26.60%
0.00003798
+26.60%
Bittrex
5/15/2019 2:27:44 AM
VITE
BTC/VITE
+42.27% +390.00% 0.00000425
+10.39%
0.00000425
0.00%
0.00000500
+17.65%
0.00000500
+17.65%
0.00000500
+17.65%
0.00000509
+19.76%
Bittrex
5/15/2019 1:00:37 AM
ION
BTC/ION
+43.65% +19.00% 0.00002563
+9.91%
0.00002900
+13.15%
0.00002900
+13.15%
0.00002900
+13.15%
0.00002900
+13.15%
0.00002900
+13.15%
Bittrex
5/15/2019 12:20:50 AM
Mobius
BTC/MOBI
+38.26% -81.00% 0.00000127
+1.60%
0.00000130
+2.36%
0.00000139
+9.45%
0.00000144
+13.39%
0.00000155
+22.05%
0.00000160
+25.98%
Bittrex
5/14/2019 8:39:48 PM
EverGreenCoin
BTC/EGC
+33.00% -40.00% 0.00000112
+2.75%
0.00000112
0.00%
0.00000117
+4.46%
0.00000117
+4.46%
0.00000117
+4.46%
0.00000127
+13.39%
Bittrex
5/14/2019 8:08:57 PM
Metronome
BTC/MET
+35.46% +63.00% 0.00015700
+0.58%
0.00016673
+6.20%
0.00017122
+9.06%
0.00017200
+9.55%
0.00018286
+16.47%
0.00020676
+31.69%
Bittrex
5/14/2019 7:12:03 PM
Synthetix Network Token
BTC/SNX
+3.60% +20.00% 0.00001500
+0.00%
0.00001500
0.00%
0.00001500
0.00%
0.00001500
0.00%
0.00001500
0.00%
0.00001500
0.00%
Bittrex
5/14/2019 6:55:56 PM
Qwark
BTC/QWARK
+71.97% -50.00% 0.00000100
+13.64%
0.00000100
0.00%
0.00000109
+9.00%
0.00000109
+9.00%
0.00000109
+9.00%
0.00000116
+16.00%
Bittrex
5/14/2019 6:27:50 PM
Lunyr
BTC/LUN
+30.42% -7.00% 0.00028500
+2.74%
0.00037968
+33.22%
0.00037968
+33.22%
0.00037968
+33.22%
0.00037968
+33.22%
0.00037968
+33.22%
Bittrex
5/14/2019 6:08:27 PM
Radium
BTC/RADS
+114.49% +1.00% 0.00014918
+2.59%
0.00014918
0.00%
0.00014918
0.00%
0.00015800
+5.91%
0.00015800
+5.91%
0.00015999
+7.25%
Bittrex
5/14/2019 2:34:11 PM
Aragon
BTC/ANT
+40.88% +93.00% 0.00009200
+0.55%
0.00009722
+5.67%
0.00009722
+5.67%
0.00009722
+5.67%
0.00010300
+11.96%
0.00011128
+20.96%
Bittrex
5/14/2019 12:52:07 PM
PlayChip
BTC/PLA
+515.82% -57.00% 0.00000013
+8.33%
0.00000017
+30.77%
0.00000017
+30.77%
0.00000017
+30.77%
0.00000017
+30.77%
0.00000017
+30.77%
Bittrex
5/14/2019 12:38:34 PM
Ark
BTC/ARK
+31.70% +209.00% 0.00008000
+9.59%
0.00008388
+4.85%
0.00008388
+4.85%
0.00008388
+4.85%
0.00008388
+4.85%
0.00008388
+4.85%
Bittrex
5/14/2019 11:41:04 AM
Swarm City
BTC/SWT
+36.84% +120.00% 0.00001268
+3.51%
0.00001594
+25.71%
0.00001594
+25.71%
0.00001594
+25.71%
0.00001594
+25.71%
0.00001594
+25.71%
Bittrex
5/14/2019 9:49:46 AM
AdEx
BTC/ADX
+30.45% 0.00% 0.00001692
+7.57%
0.00001705
+0.77%
0.00001705
+0.77%
0.00001705
+0.77%
0.00001738
+2.72%
0.00001933
+14.24%
Bittrex
5/14/2019 8:03:17 AM
Sphere
BTC/SPHR
+50.81% -10.00% 0.00006740
+2.53%
0.00007070
+4.90%
0.00008399
+24.61%
0.00008399
+24.61%
0.00008399
+24.61%
0.00008399
+24.61%
Bittrex
5/14/2019 6:48:30 AM
Tokes
BTC/TKS
+54.31% +250.00% 0.00004244
+0.19%
0.00004244
0.00%
0.00004349
+2.47%
0.00004349
+2.47%
0.00004349
+2.47%
0.00004349
+2.47%
Bittrex
5/14/2019 5:11:58 AM
Incent
BTC/INCNT
+733.55% -20.00% 0.00001901
+4.85%
0.00002229
+17.25%
0.00002229
+17.25%
0.00002229
+17.25%
0.00002229
+17.25%
0.00002229
+17.25%
Bittrex
5/14/2019 5:06:05 AM
HyperSpace
BTC/AMP
+36.63% +74.00% 0.00000223
+5.69%
0.00000225
+0.90%
0.00000225
+0.90%
0.00000225
+0.90%
0.00000225
+0.90%
0.00000232
+4.04%
Bittrex
5/14/2019 4:35:46 AM
Curecoin
BTC/CURE
+47.17% -27.00% 0.00001520
+0.66%
0.00001520
0.00%
0.00001600
+5.26%
0.00001600
+5.26%
0.00001600
+5.26%
0.00001600
+5.26%
Bittrex
5/14/2019 3:34:20 AM
TransferCoin
BTC/TX
+30.78% 0.00% 0.00002620
+5.69%
0.00002985
+13.93%
0.00003150
+20.23%
0.00003150
+20.23%
0.00003150
+20.23%
0.00003150
+20.23%
Bittrex
5/14/2019 2:56:05 AM
SALT
BTC/SALT
+32.74% -4.00% 0.00001462
+3.18%
0.00001462
0.00%
0.00001570
+7.39%
0.00001570
+7.39%
0.00001570
+7.39%
0.00001725
+17.99%
Bittrex
5/14/2019 2:21:40 AM
TTC Protocol
BTC/TTC
+36.29% -16.00% 0.00000983
+3.47%
0.00001030
+4.78%
0.00001030
+4.78%
0.00001030
+4.78%
0.00001030
+4.78%
0.00001030
+4.78%
Bittrex
5/14/2019 1:44:44 AM
IoTeX
BTC/IOTX
+96.16% -21.00% 0.00000115
+0.88%
0.00000119
+3.48%
0.00000124
+7.83%
0.00000124
+7.83%
0.00000124
+7.83%
0.00000140
+21.74%
Bittrex
5/14/2019 1:31:43 AM
Vertcoin
BTC/VTC
+33.00% +24.00% 0.00005639
+5.92%
0.00005735
+1.70%
0.00005735
+1.70%
0.00005735
+1.70%
0.00005735
+1.70%
0.00005954
+5.59%
Bittrex
5/14/2019 12:26:24 AM
More Coin
BTC/MORE
+143.60% -40.00% 0.00000850
+18.22%
0.00000850
0.00%
0.00000850
0.00%
0.00000853
+0.35%
0.00000853
+0.35%
0.00000853
+0.35%
Bittrex
5/14/2019 12:02:26 AM
Steem
BTC/STEEM
+31.97% +60.00% 0.00004345
+4.00%
0.00004536
+4.40%
0.00004536
+4.40%
0.00004536
+4.40%
0.00004536
+4.40%
0.00004921
+13.26%
Bittrex
5/13/2019 10:51:22 PM
Musicoin
BTC/MUSIC
+37.96% -44.00% 0.00000013
+8.33%
0.00000014
+7.69%
0.00000014
+7.69%
0.00000014
+7.69%
0.00000014
+7.69%
0.00000015
+15.38%
Bittrex
5/13/2019 10:16:11 PM
OriginTrail
BTC/TRAC
+47.09% -65.00% 0.00000447
+3.95%
0.00000447
0.00%
0.00000457
+2.24%
0.00000460
+2.91%
0.00000460
+2.91%
0.00000464
+3.80%
Bittrex
5/13/2019 7:18:13 PM
Metal
BTC/MTL
+34.45% -13.00% 0.00005500
+3.66%
0.00005674
+3.16%
0.00005700
+3.64%
0.00005700
+3.64%
0.00005700
+3.64%
0.00005999
+9.07%
Bittrex
5/13/2019 7:11:47 PM
I/O Coin
BTC/IOC
+335.48% +18.00% 0.00003672
+6.71%
0.00004580
+24.73%
0.00004580
+24.73%
0.00004580
+24.73%
0.00004580
+24.73%
0.00004580
+24.73%
Bittrex
5/13/2019 6:50:54 PM
Stealth
BTC/XST
+69.90% -41.00% 0.00002500
+1.75%
0.00002583
+3.32%
0.00002583
+3.32%
0.00002600
+4.00%
0.00002650
+6.00%
0.00002650
+6.00%
Bittrex
5/13/2019 6:19:50 PM
FunFair
BTC/FUN
+213.13% -15.00% 0.00000098
+34.25%
0.00000098
0.00%
0.00000098
0.00%
0.00000098
0.00%
0.00000098
0.00%
0.00000098
0.00%
Bittrex
5/13/2019 4:23:36 PM
Jibrel Network
BTC/JNT
+60.47% +300.00% 0.00000531
+5.78%
0.00000538
+1.32%
0.00000557
+4.90%
0.00000582
+9.60%
0.00000582
+9.60%
0.00000582
+9.60%
Bittrex
5/13/2019 4:07:01 PM
TRON
BTC/TRX
+43.70% +49.00% 0.00000349
+9.40%
0.00000349
0.00%
0.00000349
0.00%
0.00000349
0.00%
0.00000349
0.00%
0.00000383
+9.74%
Bittrex
5/13/2019 4:02:24 PM
Paxos Standard Token
BTC/PAX
+56.56% +82.00% 0.00012771
+0.14%
0.00012877
+0.83%
0.00012877
+0.83%
0.00013186
+3.25%
0.00013186
+3.25%
0.00013186
+3.25%
Bittrex
5/13/2019 3:54:13 PM
Ripio Credit Network
BTC/RCN
+32.15% -39.00% 0.00000359
+1.99%
0.00000359
0.00%
0.00000362
+0.84%
0.00000364
+1.39%
0.00000438
+22.01%
0.00000438
+22.01%
Bittrex
5/13/2019 3:50:08 PM
adToken
BTC/ADT
+30.38% +162.00% 0.00000078
+1.30%
0.00000079
+1.28%
0.00000079
+1.28%
0.00000079
+1.28%
0.00000079
+1.28%
0.00000082
+5.13%
Bittrex
5/13/2019 3:43:14 PM
BTU Protocol
BTC/BTU
+31.42% +133.00% 0.00003560
+26.24%
0.00003560
0.00%
0.00003560
0.00%
0.00003560
0.00%
0.00003560
0.00%
0.00003560
0.00%
Bittrex
5/13/2019 3:41:42 PM
WAX
BTC/WAX
+34.22% -35.00% 0.00000815
+0.12%
0.00000815
0.00%
0.00000825
+1.23%
0.00000825
+1.23%
0.00000825
+1.23%
0.00000871
+6.87%
Bittrex
5/13/2019 3:40:09 PM
Bancor
BTC/BNT
+33.87% +6.00% 0.00008585
+5.84%
0.00008585
0.00%
0.00008585
0.00%
0.00008585
0.00%
0.00008585
0.00%
0.00009249
+7.73%
Bittrex
5/13/2019 3:20:33 PM
BitBay
BTC/BAY
+57.49% +8.00% 0.00000118
+5.36%
0.00000118
0.00%
0.00000118
0.00%
0.00000118
0.00%
0.00000118
0.00%
0.00000121
+2.54%
Bittrex
5/13/2019 3:20:17 PM
UpToken
BTC/UP
+31.10% +400.00% 0.00000178
+4.09%
0.00000178
0.00%
0.00000178
0.00%
0.00000178
0.00%
0.00000178
0.00%
0.00000203
+14.04%
Bittrex
5/13/2019 2:38:17 PM
NeosCoin
BTC/NEOS
+48.58% -49.00% 0.00001412
+13.87%
0.00001520
+7.65%
0.00001520
+7.65%
0.00001520
+7.65%
0.00001655
+17.21%
0.00001721
+21.88%
Bittrex
5/13/2019 2:14:05 PM
DECENT
BTC/DCT
+40.92% +60.00% 0.00001424
+3.19%
0.00001450
+1.83%
0.00001450
+1.83%
0.00001450
+1.83%
0.00001450
+1.83%
0.00001450
+1.83%
Bittrex
5/13/2019 2:05:53 PM
Gnosis
BTC/GNO
+41.15% -19.00% 0.00253154
+1.84%
0.00253154
0.00%
0.00253154
0.00%
0.00253154
0.00%
0.00253154
0.00%
0.00259689
+2.58%
Bittrex
5/13/2019 1:57:12 PM
Quantum Resistant Ledger
BTC/QRL
+30.00% +100.00% 0.00002851
+4.85%
0.00003067
+7.58%
0.00003067
+7.58%
0.00004160
+45.91%
0.00004718
+65.49%
0.00006134
+115.15%
Bittrex
5/13/2019 1:29:03 PM
HempCoin
BTC/THC
+32.88% -26.00% 0.00000247
+7.39%
0.00000247
0.00%
0.00000247
0.00%
0.00000247
0.00%
0.00000247
0.00%
0.00000247
0.00%
Bittrex
5/13/2019 1:03:52 PM
Tripio
BTC/TRIO
+55.10% +133.00% 0.00000048
+2.13%
0.00000048
0.00%
0.00000051
+6.25%
0.00000051
+6.25%
0.00000051
+6.25%
0.00000051
+6.25%
Bittrex
5/13/2019 12:45:46 PM
Decentraland
BTC/MANA
+35.79% +47.00% 0.00000705
+3.68%
0.00000785
+11.35%
0.00000785
+11.35%
0.00000785
+11.35%
0.00000785
+11.35%
0.00000785
+11.35%
Bittrex
5/13/2019 12:38:35 PM
aelf
BTC/ELF
+54.92% +62.00% 0.00002372
+0.55%
0.00002543
+7.21%
0.00002543
+7.21%
0.00002543
+7.21%
0.00002543
+7.21%
0.00002784
+17.37%
Bittrex
5/13/2019 12:37:02 PM
Polymath
BTC/POLY
+30.42% -35.00% 0.00001388
+3.89%
0.00001444
+4.03%
0.00001444
+4.03%
0.00001444
+4.03%
0.00001444
+4.03%
0.00001444
+4.03%
Bittrex
5/13/2019 11:59:53 AM
OKCash
BTC/OK
+30.79% +125.00% 0.00000270
+17.39%
0.00000281
+4.07%
0.00000285
+5.56%
0.00000285
+5.56%
0.00000431
+59.63%
0.00000440
+62.96%
Bittrex
5/13/2019 10:36:40 AM
Unikoin Gold
BTC/UKG
+37.30% +350.00% 0.00000530
+5.16%
0.00000557
+5.09%
0.00000557
+5.09%
0.00000557
+5.09%
0.00000557
+5.09%
0.00000557
+5.09%
Bittrex
5/13/2019 10:04:52 AM
Kore
BTC/KORE
+32.46% +900.00% 0.00007780
+5.61%
0.00007785
+0.06%
0.00009911
+27.39%
0.00009911
+27.39%
0.00009911
+27.39%
0.00009911
+27.39%
Bittrex
5/13/2019 8:39:54 AM
eBoost
BTC/EBST
+37.92% -62.00% 0.00000035
+12.90%
0.00000037
+5.71%
0.00000037
+5.71%
0.00000037
+5.71%
0.00000037
+5.71%
0.00000040
+14.29%
Bittrex
5/13/2019 8:09:40 AM
SaluS
BTC/SLS
+50.30% -29.00% 0.00180420
+0.00%
0.00180420
0.00%
0.00180420
0.00%
0.00188999
+4.76%
0.00189196
+4.86%
0.00208296
+15.45%
Bittrex
5/13/2019 7:06:24 AM
BitTorrent
BTC/BTT
+41.23% +37.00% 0.00000010
+11.11%
0.00000011
+10.00%
0.00000011
+10.00%
0.00000011
+10.00%
0.00000011
+10.00%
0.00000011
+10.00%
Bittrex
5/13/2019 7:03:04 AM
Status
BTC/SNT
+34.85% +10.00% 0.00000318
+1.60%
0.00000318
0.00%
0.00000320
+0.63%
0.00000320
+0.63%
0.00000320
+0.63%
0.00000338
+6.29%
Bittrex
5/13/2019 5:03:50 AM
Ink Protocol
BTC/XNK
+75.25% -2.00% 0.00000053
+6.00%
0.00000055
+3.77%
0.00000055
+3.77%
0.00000055
+3.77%
0.00000055
+3.77%
0.00000060
+13.21%
Bittrex
5/13/2019 2:41:08 AM
Hxro
BTC/HXRO
+72.76% -24.00% 0.00000862
+4.36%
0.00000909
+5.45%
0.00000910
+5.57%
0.00001000
+16.01%
0.00001000
+16.01%
0.00001000
+16.01%
Bittrex
5/13/2019 2:39:36 AM
Bytom
BTC/BTM
+63.01% +120.00% 0.00001432
+0.14%
0.00001432
0.00%
0.00001432
0.00%
0.00001434
+0.14%
0.00001434
+0.14%
0.00001470
+2.65%
Bittrex
5/13/2019 2:01:26 AM
RevolutionVR
BTC/RVR
+30.34% +100.00% 0.00000136
+6.25%
0.00000164
+20.59%
0.00000164
+20.59%
0.00000164
+20.59%
0.00000164
+20.59%
0.00000164
+20.59%
Bittrex
5/13/2019 12:40:48 AM
CloakCoin
BTC/CLOAK
+34.39% +93.00% 0.00008675
+6.56%
0.00008675
0.00%
0.00008850
+2.02%
0.00008850
+2.02%
0.00008850
+2.02%
0.00008850
+2.02%
Bittrex
5/12/2019 9:29:30 PM
Shift
BTC/SHIFT
+32.64% -40.00% 0.00005664
+11.32%
0.00006619
+16.86%
0.00006619
+16.86%
0.00006619
+16.86%
0.00006619
+16.86%
0.00006619
+16.86%
Bittrex
5/12/2019 8:45:13 PM
NoLimitCoin
BTC/NLC2
+49.22% 0.00% 0.00000108
+2.86%
0.00000120
+11.11%
0.00000120
+11.11%
0.00000120
+11.11%
0.00000120
+11.11%
0.00000120
+11.11%
Bittrex
5/12/2019 6:17:16 PM
ExclusiveCoin
BTC/EXCL
+33.28% +19.00% 0.00003089
+2.97%
0.00003089
0.00%
0.00003089
0.00%
0.00003089
0.00%
0.00003089
0.00%
0.00003089
0.00%
Bittrex
5/12/2019 3:01:21 PM
Mercury
BTC/MER
+37.07% -66.00% 0.00000665
+0.76%
0.00000665
0.00%
0.00000674
+1.35%
0.00000674
+1.35%
0.00000683
+2.71%
0.00000683
+2.71%
Bittrex
5/12/2019 1:34:21 PM
AIDUS TOKEN
BTC/AID
+32.70% -50.00% 0.00001155
+17.86%
0.00001235
+6.93%
0.00001235
+6.93%
0.00001235
+6.93%
0.00001235
+6.93%
0.00001235
+6.93%
Bittrex
5/12/2019 1:08:03 PM
Humaniq
BTC/HMQ
+36.15% +15.00% 0.00000144
+9.92%
0.00000144
0.00%
0.00000144
0.00%
0.00000144
0.00%
0.00000144
0.00%
0.00000144
0.00%
Bittrex
5/12/2019 12:58:32 PM
0x
BTC/ZRX
+36.82% +218.00% 0.00003892
+0.75%
0.00003893
+0.03%
0.00003931
+1.00%
0.00003944
+1.34%
0.00004014
+3.13%
0.00004014
+3.13%
Bittrex
5/12/2019 12:56:12 PM
Propy
BTC/PRO
+79.30% -18.00% 0.00002518
+1.12%
0.00002520
+0.08%
0.00002560
+1.67%
0.00002560
+1.67%
0.00002560
+1.67%
0.00002820
+11.99%
Bittrex
5/12/2019 11:39:28 AM
Refereum
BTC/RFR
+41.87% -50.00% 0.00000027
+3.85%
0.00000027
0.00%
0.00000028
+3.70%
0.00000028
+3.70%
0.00000028
+3.70%
0.00000028
+3.70%
Bittrex
5/12/2019 10:47:59 AM
Blockparty (BOXX Token)
BTC/BOXX
+37.20% -100.00% 0.00001237
+3.86%
0.00001277
+3.23%
0.00001277
+3.23%
0.00001277
+3.23%
0.00001277
+3.23%
0.00001277
+3.23%
Bittrex
5/12/2019 10:25:16 AM
Bloom
BTC/BLT
+30.96% -71.00% 0.00001198
+28.27%
0.00001344
+12.19%
0.00001344
+12.19%
0.00001344
+12.19%
0.00001344
+12.19%
0.00001344
+12.19%
Bittrex
5/12/2019 9:54:27 AM
Metronome
BTC/MET
+41.07% +27.00% 0.00017315
+6.88%
0.00017315
0.00%
0.00017315
0.00%
0.00017315
0.00%
0.00017315
0.00%
0.00017315
0.00%
Bittrex
5/12/2019 9:03:50 AM
DMarket
BTC/DMT
+34.83% -100.00% 0.00002681
+3.63%
0.00002681
0.00%
0.00002708
+1.01%
0.00003100
+15.63%
0.00003100
+15.63%
0.00003100
+15.63%
Bittrex
5/12/2019 7:33:02 AM
Crown
BTC/CRW
+55.31% +38.00% 0.00001756
+2.39%
0.00001756
0.00%
0.00001872
+6.61%
0.00001872
+6.61%
0.00001872
+6.61%
0.00001872
+6.61%
Bittrex
5/12/2019 7:17:15 AM
BORA
BTC/BORA
+42.53% -100.00% 0.00000887
+3.99%
0.00000887
0.00%
0.00000887
0.00%
0.00000887
0.00%
0.00000887
0.00%
0.00000892
+0.56%
Bittrex
5/12/2019 6:43:23 AM
Diamond
BTC/DMD
+245.75% -5.00% 0.00013099
+17.41%
0.00016394
+25.15%
0.00016394
+25.15%
0.00016394
+25.15%
0.00016394
+25.15%
0.00016978
+29.61%
Bittrex
5/12/2019 5:50:55 AM
Cashbery Coin
BTC/CBC
+80.34% -64.00% 0.00000098
+18.07%
0.00000098
0.00%
0.00000098
0.00%
0.00000141
+43.88%
0.00000141
+43.88%
0.00000141
+43.88%
Bittrex
5/12/2019 4:37:04 AM
Memetic / PepeCoin
BTC/MEME
+38.72% -100.00% 0.00000502
+0.20%
0.00000502
0.00%
0.00000502
0.00%
0.00000502
0.00%
0.00000502
0.00%
0.00000502
0.00%
Bittrex
5/12/2019 1:55:21 AM
Dragonchain
BTC/DRGN
+30.91% -39.00% 0.00001381
+2.30%
0.00001396
+1.09%
0.00001405
+1.74%
0.00001405
+1.74%
0.00001405
+1.74%
0.00001405
+1.74%
Bittrex
5/11/2019 9:43:28 PM
Wibson
BTC/WIB
+50.24% -80.00% 0.00000027
+35.00%
0.00000037
+37.04%
0.00000038
+40.74%
0.00000038
+40.74%
0.00000038
+40.74%
0.00000038
+40.74%
Bittrex
5/11/2019 6:19:53 PM
GridCoin
BTC/GRC
+65.54% -16.00% 0.00000145
+9.85%
0.00000145
0.00%
0.00000145
0.00%
0.00000145
0.00%
0.00000145
0.00%
0.00000145
0.00%
Bittrex
5/11/2019 4:34:03 PM
MonetaryUnit
BTC/MUE
+30.78% +175.00% 0.00000219
+14.66%
0.00000224
+2.28%
0.00000236
+7.76%
0.00000236
+7.76%
0.00000236
+7.76%
0.00000236
+7.76%
Bittrex
5/11/2019 2:06:43 PM
BANKEX
BTC/BKX
+44.19% -83.00% 0.00000314
+0.64%
0.00000314
0.00%
0.00000314
0.00%
0.00000314
0.00%
0.00000314
0.00%
0.00000314
0.00%
Bittrex
5/11/2019 1:55:15 PM
UpToken
BTC/UP
+33.49% -100.00% 0.00000217
+0.46%
0.00000217
0.00%
0.00000217
0.00%
0.00000217
0.00%
0.00000217
0.00%
0.00000217
0.00%
Bittrex
5/11/2019 1:09:08 PM
SolarCoin
BTC/SLR
+42.61% +266.00% 0.00000720
+1.84%
0.00000764
+6.11%
0.00000764
+6.11%
0.00000764
+6.11%
0.00000764
+6.11%
0.00000764
+6.11%
Bittrex
5/11/2019 12:57:21 PM
PCHAIN
BTC/PI
+33.04% 0.00% 0.00000162
+4.52%
0.00000163
+0.62%
0.00000174
+7.41%
0.00000174
+7.41%
0.00000174
+7.41%
0.00000174
+7.41%
Bittrex
5/11/2019 12:49:26 PM
Blocktix
BTC/TIX
+41.22% +27.00% 0.00000256
+0.39%
0.00000256
0.00%
0.00000256
0.00%
0.00000256
0.00%
0.00000261
+1.95%
0.00000261
+1.95%
Bittrex
5/11/2019 12:04:20 PM
AdEx
BTC/ADX
+30.87% 0.00% 0.00001969
+1.86%
0.00002085
+5.89%
0.00002085
+5.89%
0.00002085
+5.89%
0.00002085
+5.89%
0.00002085
+5.89%
Bittrex
5/11/2019 11:54:23 AM
Cindicator
BTC/CND
+30.94% +4.00% 0.00000232
+7.91%
0.00000232
0.00%
0.00000232
0.00%
0.00000232
0.00%
0.00000232
0.00%
0.00000250
+7.76%
Bittrex
5/11/2019 11:48:30 AM
BnkToTheFuture
BTC/BFT
+51.74% +100.00% 0.00000406
+2.53%
0.00000406
0.00%
0.00000413
+1.72%
0.00000433
+6.65%
0.00000536
+32.02%
0.00000536
+32.02%
Bittrex
5/11/2019 11:44:54 AM
Sentinel Protocol
BTC/UPP
+31.60% +300.00% 0.00000193
+3.21%
0.00000193
0.00%
0.00000196
+1.55%
0.00000197
+2.07%
0.00000197
+2.07%
0.00000197
+2.07%
Bittrex
5/11/2019 10:48:31 AM
Myriad
BTC/XMY
+31.05% 0.00% 0.00000029
+16.00%
0.00000033
+13.79%
0.00000033
+13.79%
0.00000033
+13.79%
0.00000033
+13.79%
0.00000033
+13.79%
Bittrex
5/11/2019 8:40:39 AM
IOST
BTC/IOST
+35.52% +234.00% 0.00000194
+6.59%
0.00000194
0.00%
0.00000194
0.00%
0.00000196
+1.03%
0.00000196
+1.03%
0.00000196
+1.03%
Bittrex
5/11/2019 8:02:28 AM
BitTube
BTC/TUBE
+33.41% +20.00% 0.00000611
+2.35%
0.00000611
0.00%
0.00000638
+4.42%
0.00000639
+4.58%
0.00000639
+4.58%
0.00000639
+4.58%
Bittrex
5/11/2019 7:34:23 AM
Nexus
BTC/NXS
+55.15% +110.00% 0.00005108
+5.89%
0.00005108
0.00%
0.00005108
0.00%
0.00005108
0.00%
0.00005108
0.00%
0.00005108
0.00%
Bittrex
5/11/2019 7:15:46 AM
Aragon
BTC/ANT
+34.30% +90.00% 0.00011444
+0.78%
0.00011444
0.00%
0.00011604
+1.40%
0.00011604
+1.40%
0.00011667
+1.95%
0.00011667
+1.95%
Bittrex
5/11/2019 6:58:21 AM
Incent
BTC/INCNT
+33.35% -52.00% 0.00002339
+15.45%
0.00002340
+0.04%
0.00002340
+0.04%
0.00002340
+0.04%
0.00002340
+0.04%
0.00002340
+0.04%
Bittrex
5/11/2019 6:06:09 AM
SpaceChain
BTC/SPC
+44.35% +300.00% 0.00000120
+3.45%
0.00000120
0.00%
0.00000120
0.00%
0.00000122
+1.67%
0.00000122
+1.67%
0.00000122
+1.67%
Bittrex
5/11/2019 4:50:57 AM
DATA
BTC/DTA
+37.41% -100.00% 0.00000018
+5.88%
0.00000018
0.00%
0.00000018
0.00%
0.00000018
0.00%
0.00000018
0.00%
0.00000018
0.00%
Bittrex
5/11/2019 4:23:54 AM
BitSend
BTC/BSD
+30.35% +200.00% 0.00001225
+6.43%
0.00001230
+0.41%
0.00001230
+0.41%
0.00001230
+0.41%
0.00001230
+0.41%
0.00001369
+11.76%
Bittrex
5/11/2019 3:10:51 AM
SIBCoin
BTC/SIB
+32.40% +37.00% 0.00001044
+0.19%
0.00001076
+3.07%
0.00001108
+6.13%
0.00001108
+6.13%
0.00001119
+7.18%
0.00001553
+48.75%
Bittrex
5/11/2019 3:08:01 AM
SALT
BTC/SALT
+30.06% -16.00% 0.00001830
+3.39%
0.00001868
+2.08%
0.00001868
+2.08%
0.00001875
+2.46%
0.00001875
+2.46%
0.00001875
+2.46%
Bittrex
5/11/2019 2:07:58 AM
Tripio
BTC/TRIO
+35.61% -84.00% 0.00000056
+1.82%
0.00000056
0.00%
0.00000056
0.00%
0.00000056
0.00%
0.00000056
0.00%
0.00000056
0.00%
Bittrex
5/11/2019 2:01:49 AM
Tokes
BTC/TKS
+64.82% +16.00% 0.00005400
+7.68%
0.00005400
0.00%
0.00005400
0.00%
0.00005400
0.00%
0.00005400
0.00%
0.00005400
0.00%
Bittrex
5/11/2019 1:51:50 AM
Unikoin Gold
BTC/UKG
+37.24% 0.00% 0.00000537
+9.15%
0.00000564
+5.03%
0.00000564
+5.03%
0.00000564
+5.03%
0.00000564
+5.03%
0.00000564
+5.03%
Bittrex
5/11/2019 1:42:39 AM
Ink Protocol
BTC/XNK
+34.73% +57.00% 0.00000064
+4.92%
0.00000065
+1.56%
0.00000065
+1.56%
0.00000065
+1.56%
0.00000067
+4.69%
0.00000067
+4.69%
Bittrex
5/11/2019 1:18:10 AM
Smartlands
BTC/SLT
+135.19% +9.00% 0.00056000
+17.89%
0.00056000
0.00%
0.00060150
+7.41%
0.00060150
+7.41%
0.00060150
+7.41%
0.00060150
+7.41%
Bittrex
5/10/2019 10:53:39 PM
Counterparty
BTC/XCP
+39.47% 0.00% 0.00025500
+1.98%
0.00025500
0.00%
0.00025500
0.00%
0.00025500
0.00%
0.00025500
0.00%
0.00025500
0.00%
Bittrex
5/10/2019 10:01:47 PM
Steem Dollars
BTC/SBD
+54.12% -40.00% 0.00015197
+1.99%
0.00015197
0.00%
0.00015197
0.00%
0.00015197
0.00%
0.00015197
0.00%
0.00015197
0.00%
Bittrex
5/10/2019 9:02:07 PM
SaluS
BTC/SLS
+31.76% -13.00% 0.00208900
+13.80%
0.00214705
+2.78%
0.00216168
+3.48%
0.00216168
+3.48%
0.00216168
+3.48%
0.00216168
+3.48%
Bittrex
5/10/2019 8:27:24 PM
PlayChip
BTC/PLA
+38.49% +371.00% 0.00000014
+7.69%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
Bittrex
5/10/2019 7:41:49 PM
PotCoin
BTC/POT
+119.27% -31.00% 0.00000201
+0.50%
0.00000234
+16.42%
0.00000257
+27.86%
0.00000259
+28.86%
0.00000259
+28.86%
0.00000259
+28.86%
Bittrex
5/10/2019 6:33:55 PM
Numeraire
BTC/NMR
+132.04% -18.00% 0.00159987
+0.48%
0.00159987
0.00%
0.00159987
0.00%
0.00159987
0.00%
0.00159987
0.00%
0.00159987
0.00%
Bittrex
5/10/2019 6:08:52 PM
2GIVE
BTC/2GIVE
+126.68% +14.00% 0.00000014
+7.69%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
0.00000014
0.00%
Bittrex
5/10/2019 5:27:38 PM
Radium
BTC/RADS
+337.11% -4.00% 0.00018000
+17.35%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
0.00018000
0.00%
Bittrex
5/10/2019 5:21:27 PM
Burst
BTC/BURST
+34.13% -24.00% 0.00000086
+1.18%
0.00000091
+5.81%
0.00000091
+5.81%
0.00000091
+5.81%
0.00000091
+5.81%
0.00000091
+5.81%
Bittrex
5/10/2019 4:27:45 PM
Gnosis
BTC/GNO
+134.49% +26.00% 0.00251105
+0.25%
0.00254852
+1.49%
0.00254852
+1.49%
0.00254852
+1.49%
0.00256182
+2.02%
0.00264712
+5.42%
Bittrex
5/10/2019 3:52:47 PM
FoldingCoin
BTC/FLDC
+31.54% -60.00% 0.00000021
+5.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
0.00000021
0.00%
Bittrex
5/10/2019 2:45:24 PM
VeriCoin
BTC/VRC
+70.07% -66.00% 0.00001878
+3.41%
0.00001878
0.00%
0.00001878
0.00%
0.00001885
+0.37%
0.00001885
+0.37%
0.00001885
+0.37%
Bittrex
5/10/2019 1:58:13 PM
I/O Coin
BTC/IOC
+40.16% +166.00% 0.00004600
+0.72%
0.00004600
0.00%
0.00004600
0.00%
0.00004600
0.00%
0.00004600
0.00%
0.00004600
0.00%
Bittrex
5/10/2019 1:38:11 PM
Ripio Credit Network
BTC/RCN
+49.53% -9.00% 0.00000479
+9.11%
0.00000609
+27.14%
0.00000609
+27.14%
0.00000609
+27.14%
0.00000609
+27.14%
0.00000609
+27.14%
Bittrex
5/10/2019 1:31:18 PM
HyperSpace
BTC/AMP
+30.55% -62.00% 0.00000281
+19.57%
0.00000298
+6.05%
0.00000298
+6.05%
0.00000298
+6.05%
0.00000298
+6.05%
0.00000298
+6.05%
Bittrex
5/10/2019 12:49:05 PM
More Coin
BTC/MORE
+243.27% -50.00% 0.00000900
+1.47%
0.00000900
0.00%
0.00000900
0.00%
0.00000900
0.00%
0.00000900
0.00%
0.00001027
+14.11%
Bittrex
5/10/2019 12:07:57 PM
Dynamic
BTC/DYN
+34.89% +5.00% 0.00002814
+4.22%
0.00002814
0.00%
0.00002814
0.00%
0.00002814
0.00%
0.00002814
0.00%
0.00002814
0.00%
Bittrex
5/10/2019 11:47:57 AM
Shift
BTC/SHIFT
+45.44% +9.00% 0.00005501
+1.68%
0.00006698
+21.76%
0.00006950
+26.34%
0.00006950
+26.34%
0.00006950
+26.34%
0.00006950
+26.34%
Bittrex
5/10/2019 9:22:24 AM
ArtByte
BTC/ABY
+53.53% -8.00% 0.00000017
+6.25%
0.00000017
0.00%
0.00000018
+5.88%
0.00000018
+5.88%
0.00000018
+5.88%
0.00000018
+5.88%
Bittrex
5/10/2019 9:18:47 AM
PinkCoin
BTC/PINK
+33.02% -5.00% 0.00000029
+11.54%
0.00000030
+3.45%
0.00000030
+3.45%
0.00000030
+3.45%
0.00000030
+3.45%
0.00000030
+3.45%
Bittrex
5/10/2019 5:40:24 AM
Hxro
BTC/HXRO
+39.34% -23.00% 0.00000948
+4.41%
0.00000976
+2.95%
0.00000994
+4.85%
0.00000994
+4.85%
0.00000994
+4.85%
0.00001079
+13.82%
Bittrex
5/10/2019 4:28:19 AM
RevolutionVR
BTC/RVR
+111.46% -66.00% 0.00000147
+4.26%
0.00000176
+19.73%
0.00000176
+19.73%
0.00000176
+19.73%
0.00000176
+19.73%
0.00000176
+19.73%
Bittrex
5/10/2019 4:14:16 AM
ION
BTC/ION
+44.82% +6.00% 0.00002750
+1.78%
0.00002902
+5.53%
0.00002902
+5.53%
0.00002902
+5.53%
0.00002902
+5.53%
0.00002902
+5.53%
Bittrex
5/10/2019 3:03:08 AM
Moss Coin
BTC/MOC
+34.21% 0.00% 0.00000729
+0.69%
0.00000729
0.00%
0.00000762
+4.53%
0.00000762
+4.53%
0.00000800
+9.74%
0.00000800
+9.74%
Bittrex
5/10/2019 2:32:13 AM
Sequence
BTC/SEQ
+111.61% 0.00% 0.00000227
+0.89%
0.00000228
+0.44%
0.00000228
+0.44%
0.00000228
+0.44%
0.00000229
+0.88%
0.00000231
+1.76%
Bittrex
5/10/2019 2:16:56 AM
BlockMason Credit Protocol
BTC/BCPT
+34.68% +118.00% 0.00000629
+4.31%
0.00000668
+6.20%
0.00000668
+6.20%
0.00000729
+15.90%
0.00000729
+15.90%
0.00000729
+15.90%
Bittrex
5/10/2019 1:22:20 AM
Nucleus Vision
BTC/NCASH
+30.78% +78.00% 0.00000029
+3.57%
0.00000037
+27.59%
0.00000037
+27.59%
0.00000037
+27.59%
0.00000037
+27.59%
0.00000037
+27.59%
Bittrex
5/10/2019 1:03:55 AM
DigitalNote
BTC/XDN
+42.52% -42.00% 0.00000024
+9.09%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
Bittrex
5/10/2019 12:45:15 AM
Blocknet
BTC/BLOCK
+35.72% -14.00% 0.00036914
+11.72%
0.00036915
0.00%
0.00036915
0.00%
0.00036915
0.00%
0.00036915
0.00%
0.00036915
0.00%
Bittrex
5/10/2019 12:39:21 AM
Dent
BTC/DENT
+32.53% +2.00% 0.00000013
+8.33%
0.00000013
0.00%
0.00000013
0.00%
0.00000013
0.00%
0.00000013
0.00%
0.00000013
0.00%
Bittrex
5/10/2019 12:11:33 AM
NoLimitCoin
BTC/NLC2
+42.92% +300.00% 0.00000129
+5.74%
0.00000129
0.00%
0.00000129
0.00%
0.00000131
+1.55%
0.00000134
+3.88%
0.00000134
+3.88%
Bittrex
5/10/2019 12:02:19 AM
Propy
BTC/PRO
+30.29% -78.00% 0.00003160
+6.40%
0.00003160
0.00%
0.00003160
0.00%
0.00003160
0.00%
0.00003235
+2.37%
0.00003235
+2.37%
Bittrex
5/9/2019 10:53:52 PM
CloakCoin
BTC/CLOAK
+30.81% +53.00% 0.00009259
+0.04%
0.00009412
+1.65%
0.00009413
+1.66%
0.00009413
+1.66%
0.00009413
+1.66%
0.00009435
+1.90%
Bittrex
5/9/2019 10:45:25 PM
GoldCoin
BTC/GLC
+49.45% +188.00% 0.00001175
+0.60%
0.00001304
+10.98%
0.00001304
+10.98%
0.00001304
+10.98%
0.00001304
+10.98%
0.00001800
+53.19%
Bittrex
5/9/2019 10:30:51 PM
StableUSD
BTC/USDS
+49.08% -100.00% 0.00016382
+0.91%
0.00016382
0.00%
0.00016382
0.00%
0.00016382
0.00%
0.00016382
0.00%
0.00016382
0.00%
Bittrex
5/9/2019 8:29:09 PM
MonaCoin
BTC/MONA
+32.52% +92.00% 0.00015642
+2.55%
0.00015642
0.00%
0.00015642
0.00%
0.00015642
0.00%
0.00015642
0.00%
0.00015642
0.00%
Bittrex
5/9/2019 7:45:32 PM
NAGA
BTC/NGC
+30.55% -100.00% 0.00000996
+8.97%
0.00000996
0.00%
0.00000996
0.00%
0.00000996
0.00%
0.00000996
0.00%
0.00000996
0.00%
Bittrex
5/9/2019 7:40:40 PM
Cosmos
BTC/ATOM
+30.96% -19.00% 0.00060339
+0.48%
0.00060942
+1.00%
0.00067730
+12.25%
0.00067730
+12.25%
0.00067730
+12.25%
0.00067730
+12.25%
Bittrex
5/9/2019 7:20:43 PM
Melon
BTC/MLN
+61.91% -25.00% 0.00115000
+2.75%
0.00115001
0.00%
0.00117112
+1.84%
0.00117112
+1.84%
0.00120016
+4.36%
0.00128400
+11.65%
Bittrex
5/9/2019 6:46:00 PM
FunFair
BTC/FUN
+0.11% +5.00% 0.00000147
+0.00%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
0.00000147
0.00%
Bittrex
5/9/2019 4:45:57 PM
Crown
BTC/CRW
+40.61% +6.00% 0.00002063
+0.15%
0.00002063
0.00%
0.00002063
0.00%
0.00002063
0.00%
0.00002063
0.00%
0.00002063
0.00%
Bittrex
5/9/2019 4:02:51 PM
OriginTrail
BTC/TRAC
+39.64% -52.00% 0.00000436
+10.94%
0.00000457
+4.82%
0.00000457
+4.82%
0.00000476
+9.17%
0.00000476
+9.17%
0.00000532
+22.02%
Bittrex
5/9/2019 3:46:30 PM
Jibrel Network
BTC/JNT
+56.63% -100.00% 0.00000808
+12.22%
0.00000820
+1.49%
0.00000820
+1.49%
0.00000820
+1.49%
0.00000820
+1.49%
0.00000820
+1.49%
Bittrex
5/9/2019 3:07:25 PM
Ubiq
BTC/UBQ
+32.40% -38.00% 0.00003167
+5.22%
0.00003167
0.00%
0.00003392
+7.10%
0.00004120
+30.09%
0.00004120
+30.09%
0.00004120
+30.09%
Bittrex
5/9/2019 2:01:18 PM
MonetaryUnit
BTC/MUE
+81.24% +66.00% 0.00000271
+28.44%
0.00000300
+10.70%
0.00000300
+10.70%
0.00000300
+10.70%
0.00000300
+10.70%
0.00000300
+10.70%
Bittrex
5/9/2019 12:02:27 PM
Enigma
BTC/ENG
+42.45% -15.00% 0.00006500
+1.03%
0.00006500
0.00%
0.00006502
+0.03%
0.00006596
+1.48%
0.00006596
+1.48%
0.00006596
+1.48%
Bittrex
5/9/2019 11:14:38 AM
eBoost
BTC/EBST
+33.60% +266.00% 0.00000248
+0.40%
0.00000248
0.00%
0.00000248
0.00%
0.00000248
0.00%
0.00000248
0.00%
0.00000248
0.00%
Bittrex
5/9/2019 9:17:44 AM
BLOCKv
BTC/VEE
+40.25% +100.00% 0.00000070
+2.94%
0.00000070
0.00%
0.00000070
0.00%
0.00000070
0.00%
0.00000070
0.00%
0.00000072
+2.86%
Bittrex
5/9/2019 9:07:14 AM
aelf
BTC/ELF
+47.25% +76.00% 0.00002645
+0.23%
0.00002645
0.00%
0.00002645
0.00%
0.00002645
0.00%
0.00002645
0.00%
0.00002645
0.00%
Bittrex
5/9/2019 7:27:54 AM
VITE
BTC/VITE
+45.23% -22.00% 0.00000402
+0.50%
0.00000425
+5.72%
0.00000425
+5.72%
0.00000425
+5.72%
0.00000425
+5.72%
0.00000459
+14.18%
Bittrex
5/9/2019 7:07:25 AM
Blocktix
BTC/TIX
+34.10% -24.00% 0.00000250
+5.04%
0.00000250
0.00%
0.00000250
0.00%
0.00000261
+4.40%
0.00000261
+4.40%
0.00000261
+4.40%
Bittrex
5/9/2019 6:37:30 AM
Lunyr
BTC/LUN
+74.73% -32.00% 0.00036662
+1.25%
0.00036662
0.00%
0.00036662
0.00%
0.00036662
0.00%
0.00036662
0.00%
0.00036662
0.00%
Bittrex
5/9/2019 5:45:44 AM
Bean Cash
BTC/BITB
+39.77% +33.00% 0.00000024
+4.35%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
0.00000027
+12.50%
Bittrex
5/9/2019 5:08:09 AM
Internet of People
BTC/IOP
+37.77% +60.00% 0.00001411
+0.36%
0.00001411
0.00%
0.00001411
0.00%
0.00001445
+2.41%
0.00001445
+2.41%
0.00001445
+2.41%
Bittrex
5/9/2019 5:04:47 AM
DopeCoin
BTC/DOPE
+30.50% +500.00% 0.00000117
+8.33%
0.00000127
+8.55%
0.00000127
+8.55%
0.00000127
+8.55%
0.00000127
+8.55%
0.00000127
+8.55%
Bittrex
5/9/2019 5:02:58 AM
Myriad
BTC/XMY
+36.50% +25.00% 0.00000029
+3.57%
0.00000029
0.00%
0.00000030
+3.45%
0.00000030
+3.45%
0.00000030
+3.45%
0.00000030
+3.45%
Bittrex
5/9/2019 5:01:24 AM
NeosCoin
BTC/NEOS
+56.39% +59.00% 0.00001716
+10.85%
0.00001716
0.00%
0.00001716
0.00%
0.00001716
0.00%
0.00001716
0.00%
0.00001716
0.00%
Bittrex
5/9/2019 4:28:42 AM
Swarm City
BTC/SWT
+41.54% +40.00% 0.00001900
+7.10%
0.00002033
+7.00%
0.00002140
+12.63%
0.00002661
+40.05%
0.00002661
+40.05%
0.00002661
+40.05%
Bittrex
5/9/2019 2:12:41 AM
XYO
BTC/XYO
+34.56% +150.00% 0.00000032
+3.23%
0.00000032
0.00%
0.00000032
0.00%
0.00000032
0.00%
0.00000032
0.00%
0.00000032
0.00%
Bittrex
5/9/2019 2:03:45 AM
Einsteinium
BTC/EMC2
+34.15% +45.00% 0.00001552
+3.88%
0.00001590
+2.45%
0.00001681
+8.31%
0.00001681
+8.31%
0.00001681
+8.31%
0.00001681
+8.31%
Bittrex
5/9/2019 1:50:25 AM
Curecoin
BTC/CURE
+88.02% -5.00% 0.00001943
+1.20%
0.00001943
0.00%
0.00001990
+2.42%
0.00002000
+2.93%
0.00002019
+3.91%
0.00002019
+3.91%
Bittrex
5/9/2019 1:38:07 AM
Mobius
BTC/MOBI
+38.05% 0.00% 0.00000172
+2.38%
0.00000193
+12.21%
0.00000193
+12.21%
0.00000193
+12.21%
0.00000193
+12.21%
0.00000193
+12.21%
Bittrex
5/9/2019 1:16:10 AM
Mercury
BTC/MER
+32.09% -47.00% 0.00000766
+13.48%
0.00000774
+1.04%
0.00000800
+4.44%
0.00000800
+4.44%
0.00000820
+7.05%
0.00000820
+7.05%
Bittrex
5/9/2019 1:04:09 AM
PAL Network
BTC/PAL
+35.46% -66.00% 0.00000069
+2.99%
0.00000070
+1.45%
0.00000070
+1.45%
0.00000070
+1.45%
0.00000070
+1.45%
0.00000070
+1.45%
Bittrex
5/9/2019 12:03:19 AM
Memetic / PepeCoin
BTC/MEME
+36.68% -71.00% 0.00000609
+5.36%
0.00000620
+1.81%
0.00000630
+3.45%
0.00000630
+3.45%
0.00000630
+3.45%
0.00000630
+3.45%
Bittrex
5/8/2019 10:56:52 PM
AIDUS TOKEN
BTC/AID
+53.22% -57.00% 0.00001075
+11.63%
0.00001075
0.00%
0.00001075
0.00%
0.00001075
0.00%
0.00001075
0.00%
0.00001154
+7.35%
Bittrex
5/8/2019 9:53:15 PM
Sphere
BTC/SPHR
+41.67% +3.00% 0.00009569
+12.88%
0.00010300
+7.64%
0.00010300
+7.64%
0.00010300
+7.64%
0.00010300
+7.64%
0.00010300
+7.64%
Bittrex
5/8/2019 9:38:24 PM
Unikoin Gold
BTC/UKG
+46.66% +1200.00% 0.00000483
+4.55%
0.00000483
0.00%
0.00000483
0.00%
0.00000483
0.00%
0.00000483
0.00%
0.00000499
+3.31%
Bittrex
5/8/2019 9:25:37 PM
Power Ledger
BTC/POWR
+50.95% +3.00% 0.00001789
+0.68%
0.00001803
+0.78%
0.00001803
+0.78%
0.00001803
+0.78%
0.00001803
+0.78%
0.00001803
+0.78%
Bittrex
5/8/2019 9:09:08 PM
Maecenas
BTC/ART
+278.41% +100.00% 0.00001927
+41.90%
0.00002300
+19.36%
0.00002394
+24.23%
0.00002394
+24.23%
0.00002394
+24.23%
0.00002394
+24.23%
Bittrex
5/8/2019 8:17:36 PM
TrueUSD
BTC/TUSD
+33.97% -63.00% 0.00017024
+0.46%
0.00017024
0.00%
0.00017097
+0.43%
0.00017097
+0.43%
0.00018001
+5.74%
0.00018001
+5.74%
Bittrex
5/8/2019 8:05:34 PM
WhiteCoin
BTC/XWC
+35.25% -46.00% 0.00001115
+9.21%
0.00001115
0.00%
0.00001115
0.00%
0.00001115
0.00%
0.00001115
0.00%
0.00001158
+3.86%
Bittrex
5/8/2019 8:01:26 PM
UpToken
BTC/UP
+65.71% +100.00% 0.00000256
+3.23%
0.00000256
0.00%
0.00000256
0.00%
0.00000256
0.00%
0.00000256
0.00%
0.00000256
0.00%
Bittrex
5/8/2019 7:49:25 PM
Cashbery Coin
BTC/CBC
+33.25% +400.00% 0.00000145
+1.40%
0.00000145
0.00%
0.00000145
0.00%
0.00000145
0.00%
0.00000147
+1.38%
0.00000148
+2.07%
Bittrex
5/8/2019 7:20:50 PM
DMarket
BTC/DMT
+30.81% +300.00% 0.00003269
+0.09%
0.00003284
+0.46%
0.00003288
+0.58%
0.00003288
+0.58%
0.00003288
+0.58%
0.00003459
+5.81%
Bittrex
5/8/2019 6:27:13 PM
Peercoin
BTC/PPC
+37.17% -62.00% 0.00008202
+1.89%
0.00008202
0.00%
0.00008202
0.00%
0.00008202
0.00%
0.00008202
0.00%
0.00008202
0.00%
Bittrex
5/8/2019 5:47:20 PM
Aragon
BTC/ANT
+35.16% -18.00% 0.00012000
+7.12%
0.00012760
+6.33%
0.00012760
+6.33%
0.00012760
+6.33%
0.00012760
+6.33%
0.00012760
+6.33%
Bittrex
5/8/2019 3:59:11 PM
Metronome
BTC/MET
+42.11% -3.00% 0.00017350
+1.06%
0.00017350
0.00%
0.00017379
+0.17%
0.00017678
+1.89%
0.00017678
+1.89%
0.00017843
+2.84%
Bittrex
5/8/2019 3:33:10 PM
Sentinel Protocol
BTC/UPP
+107.10% +800.00% 0.00000219
+1.39%
0.00000219
0.00%
0.00000219
0.00%
0.00000219
0.00%
0.00000226
+3.20%
0.00000226
+3.20%
Bittrex
5/8/2019 3:17:30 PM
Augur
BTC/REP
+32.46% -21.00% 0.00334400
+0.02%
0.00335108
+0.21%
0.00336774
+0.71%
0.00336774
+0.71%
0.00336774
+0.71%
0.00336774
+0.71%
Bittrex
5/8/2019 3:03:41 PM
Smartlands
BTC/SLT
+36.97% +61.00% 0.00056667
+0.00%
0.00056667
0.00%
0.00056667
0.00%
0.00059880
+5.67%
0.00059880
+5.67%
0.00059880
+5.67%
Bittrex
5/8/2019 2:32:59 PM
Circuits of Value
BTC/COVAL
+31.90% 0.00% 0.00000029
+3.57%
0.00000029
0.00%
0.00000030
+3.45%
0.00000031
+6.90%
0.00000031
+6.90%
0.00000031
+6.90%
Bittrex
5/8/2019 12:49:28 PM
Burst
BTC/BURST
+32.12% -25.00% 0.00000091
+3.41%
0.00000093
+2.20%
0.00000093
+2.20%
0.00000093
+2.20%
0.00000093
+2.20%
0.00000093
+2.20%
Bittrex
5/8/2019 12:49:12 PM
VeriCoin
BTC/VRC
+36.24% +128.00% 0.00001983
+0.86%
0.00001989
+0.30%
0.00002065
+4.14%
0.00002070
+4.39%
0.00002151
+8.47%
0.00002151
+8.47%
Bittrex
5/8/2019 12:45:36 PM
Quantum Resistant Ledger
BTC/QRL
+43.29% -8.00% 0.00003392
+2.42%
0.00003476
+2.48%
0.00003530
+4.07%
0.00003530
+4.07%
0.00003530
+4.07%
0.00003530
+4.07%
Bittrex
5/8/2019 12:37:06 PM
Cortex
BTC/CTXC
+49.10% +100.00% 0.00002662
+6.74%
0.00002771
+4.09%
0.00002771
+4.09%
0.00002771
+4.09%
0.00002771
+4.09%
0.00002771
+4.09%
Bittrex
5/8/2019 12:19:12 PM
Qwark
BTC/QWARK
+34.21% 0.00% 0.00000128
+4.07%
0.00000128
0.00%
0.00000131
+2.34%
0.00000131
+2.34%
0.00000131
+2.34%
0.00000131
+2.34%
Bittrex
5/8/2019 12:15:05 PM
Blockparty (BOXX Token)
BTC/BOXX
+31.57% +100.00% 0.00001027
+0.20%
0.00001028
+0.10%
0.00001040
+1.27%
0.00001043
+1.56%
0.00001075
+4.67%
0.00001205
+17.33%
Bittrex
5/8/2019 11:35:53 AM
Quant
BTC/QNT
+38.77% +38.00% 0.00035300
+3.82%
0.00035300
0.00%
0.00035300
0.00%
0.00035400
+0.28%
0.00035400
+0.28%
0.00035400
+0.28%
Bittrex
5/8/2019 11:12:24 AM
Ink Protocol
BTC/XNK
+67.02% -6.00% 0.00000066
+4.76%
0.00000066
0.00%
0.00000068
+3.03%
0.00000068
+3.03%
0.00000069
+4.55%
0.00000069
+4.55%
Bittrex
5/8/2019 9:23:47 AM
Grin
BTC/GRIN
+32.31% +721.00% 0.00035799
+6.72%
0.00036484
+1.91%
0.00037880
+5.81%
0.00037880
+5.81%
0.00037880
+5.81%
0.00037880
+5.81%
Bittrex
5/8/2019 7:47:31 AM
Zilliqa
BTC/ZIL
+31.65% -36.00% 0.00000278
+1.46%
0.00000278
0.00%
0.00000278
0.00%
0.00000278
0.00%
0.00000278
0.00%
0.00000278
0.00%
Bittrex
5/8/2019 7:43:09 AM
Emercoin
BTC/EMC
+34.12% -18.00% 0.00003861
+6.83%
0.00003861
0.00%
0.00003979
+3.06%
0.00003985
+3.21%
0.00003985
+3.21%
0.00003985
+3.21%
Bittrex
5/8/2019 7:40:48 AM
SaluS
BTC/SLS
+90.28% -31.00% 0.00185888
+0.00%
0.00200000
+7.59%
0.00200000
+7.59%
0.00200000
+7.59%
0.00208000
+11.90%
0.00214498
+15.39%
Bittrex
5/8/2019 7:37:43 AM
MediBloc [ERC20]
BTC/MEDX
+74.51% -80.00% 0.00000106
+0.95%
0.00000106
0.00%
0.00000109
+2.83%
0.00000109
+2.83%
0.00000109
+2.83%
0.00000109
+2.83%
Bittrex
5/8/2019 7:27:58 AM
ExclusiveCoin
BTC/EXCL
+38.95% -10.00% 0.00003378
+2.24%
0.00003379
+0.03%
0.00003379
+0.03%
0.00003379
+0.03%
0.00003636
+7.64%
0.00003636
+7.64%
Bittrex
5/8/2019 4:56:46 AM
HyperSpace
BTC/AMP
+44.51% +9.00% 0.00000259
+0.78%
0.00000259
0.00%
0.00000267
+3.09%
0.00000285
+10.04%
0.00000285
+10.04%
0.00000285
+10.04%
Bittrex
5/8/2019 2:40:48 AM
FLO
BTC/FLO
+46.98% +37.00% 0.00001939
+3.69%
0.00001946
+0.36%
0.00001946
+0.36%
0.00001946
+0.36%
0.00001946
+0.36%
0.00002014
+3.87%
Bittrex
5/8/2019 1:55:33 AM
Bancor
BTC/BNT
+35.86% +25.00% 0.00009819
+0.22%
0.00009819
0.00%
0.00009819
0.00%
0.00009819
0.00%
0.00009819
0.00%
0.00009819
0.00%
Bittrex
5/8/2019 1:25:54 AM
Blue Whale EXchange
BTC/BWX
+0.15% +1500.00% 0.00004770
+0.00%
0.00004770
0.00%
0.00004770
0.00%
0.00004770
0.00%
0.00004770
0.00%
0.00004770
0.00%
Bittrex
5/8/2019 12:37:36 AM
Edgeless
BTC/EDG
+49.37% -16.00% 0.00001569
+5.44%
0.00001699
+8.29%
0.00001699
+8.29%
0.00001699
+8.29%
0.00001699
+8.29%
0.00001699
+8.29%
Bittrex
5/8/2019 12:26:03 AM
Zcoin
BTC/XZC
+57.92% -5.00% 0.00114000
+0.45%
0.00114000
0.00%
0.00114000
0.00%
0.00114000
0.00%
0.00114000
0.00%
0.00114000
0.00%
Bittrex
5/7/2019 11:58:52 PM
Incent
BTC/INCNT
+5460.47% +175.00% 0.00003654
+0.72%
0.00004129
+13.00%
0.00004129
+13.00%
0.00004129
+13.00%
0.00004129
+13.00%
0.00004129
+13.00%
Bittrex
5/7/2019 11:58:21 PM
OST
BTC/OST
+40.22% +7.00% 0.00000364
+1.11%
0.00000364
0.00%
0.00000364
0.00%
0.00000364
0.00%
0.00000393
+7.97%
0.00000393
+7.97%
Bittrex
5/7/2019 11:33:17 PM
BANKEX
BTC/BKX
+35.04% +300.00% 0.00000362
+9.04%
0.00000374
+3.31%
0.00000376
+3.87%
0.00000376
+3.87%
0.00000379
+4.70%
0.00000425
+17.40%
Bittrex
5/7/2019 11:00:34 PM
BitTorrent
BTC/BTT
+33.33% +157.00% 0.00000011
+10.00%
0.00000011
0.00%
0.00000012
+9.09%
0.00000012
+9.09%
0.00000012
+9.09%
0.00000012
+9.09%
Bittrex
5/7/2019 7:42:11 PM
SolarCoin
BTC/SLR
+43.68% +400.00% 0.00000776
+0.13%
0.00000800
+3.09%
0.00000800
+3.09%
0.00000800
+3.09%
0.00000800
+3.09%
0.00000800
+3.09%
Bittrex
5/7/2019 6:46:17 PM
OKCash
BTC/OK
+37.99% -78.00% 0.00000272
+20.89%
0.00000332
+22.06%
0.00000332
+22.06%
0.00000334
+22.79%
0.00000347
+27.57%
0.00000347
+27.57%
Bittrex
5/7/2019 6:39:36 PM
TransferCoin
BTC/TX
+253.67% 0.00% 0.00003613
+14.70%
0.00004089
+13.17%
0.00004089
+13.17%
0.00004089
+13.17%
0.00004089
+13.17%
0.00004089
+13.17%
Bittrex
5/7/2019 6:27:18 PM
More Coin
BTC/MORE
+66.65% +100.00% 0.00001132
+3.85%
0.00001132
0.00%
0.00001132
0.00%
0.00001132
0.00%
0.00001132
0.00%
0.00001132
0.00%
Bittrex
5/7/2019 5:55:17 PM
Dash
BTC/DASH
+47.24% +7.00% 0.02022835
+0.23%
0.02023481
+0.03%
0.02025900
+0.15%
0.02025900
+0.15%
0.02025900
+0.15%
0.02025900
+0.15%
Bittrex
5/7/2019 5:30:11 PM
Feathercoin
BTC/FTC
+32.15% +17.00% 0.00000358
+2.29%
0.00000376
+5.03%
0.00000376
+5.03%
0.00000376
+5.03%
0.00000582
+62.57%
0.00000582
+62.57%
Bittrex
5/7/2019 5:22:15 PM
Wibson
BTC/WIB
+0.09% +1200.00% 0.00000035
+0.00%
0.00000035
0.00%
0.00000035
0.00%
0.00000035
0.00%
0.00000035
0.00%
0.00000038
+8.57%
Bittrex
5/7/2019 4:36:35 PM
TTC Protocol
BTC/TTC
+31.64% -85.00% 0.00001167
+0.17%
0.00001195
+2.40%
0.00001197
+2.57%
0.00001197
+2.57%
0.00001197
+2.57%
0.00001197
+2.57%
Bittrex
5/7/2019 3:26:22 PM
BTU Protocol
BTC/BTU
+35.29% +1100.00% 0.00003500
+4.48%
0.00003500
0.00%
0.00003500
0.00%
0.00003500
0.00%
0.00003500
0.00%
0.00003510
+0.29%
Bittrex
5/7/2019 2:06:23 PM
Counterparty
BTC/XCP
+33.26% +13.00% 0.00035800
+0.85%
0.00036397
+1.67%
0.00036397
+1.67%
0.00036397
+1.67%
0.00037900
+5.87%
0.00038475
+7.47%
Bittrex
5/7/2019 1:20:17 PM
Matchpool
BTC/GUP
+35.85% -15.00% 0.00000417
+1.46%
0.00000417
0.00%
0.00000417
0.00%
0.00000417
0.00%
0.00000417
0.00%
0.00000417
0.00%
Bittrex
5/7/2019 12:09:39 PM
Gnosis
BTC/GNO
+41.86% +41.00% 0.00286097
+0.12%
0.00286105
0.00%
0.00286105
0.00%
0.00286105
0.00%
0.00286105
0.00%
0.00286105
0.00%
Bittrex
5/7/2019 11:23:44 AM
MonetaryUnit
BTC/MUE
+31.84% -30.00% 0.00000270
+10.20%
0.00000270
0.00%
0.00000270
0.00%
0.00000270
0.00%
0.00000270
0.00%
0.00000270
0.00%
Bittrex
5/7/2019 10:29:48 AM
Particl
BTC/PART
+274.69% +54.00% 0.00062000
+8.01%
0.00062000
0.00%
0.00064000
+3.23%
0.00071109
+14.69%
0.00071109
+14.69%
0.00072000
+16.13%
Bittrex
5/7/2019 8:15:03 AM
Numeraire
BTC/NMR
+45.55% -29.00% 0.00176799
+3.98%
0.00176799
0.00%
0.00176799
0.00%
0.00176799
0.00%
0.00176799
0.00%
0.00176799
0.00%
Bittrex
5/7/2019 8:08:21 AM
PotCoin
BTC/POT
+72.58% +293.00% 0.00000328
+1.23%
0.00000331
+0.91%
0.00000331
+0.91%
0.00000331
+0.91%
0.00000331
+0.91%
0.00000331
+0.91%
Bittrex
5/7/2019 7:46:11 AM
NEM
BTC/XEM
+37.48% -26.00% 0.00000905
+0.11%
0.00000905
0.00%
0.00000905
0.00%
0.00000905
0.00%
0.00000905
0.00%
0.00000905
0.00%
Bittrex
5/7/2019 6:23:36 AM
Aeon
BTC/AEON
+30.27% -29.00% 0.00006890
+0.04%
0.00006890
0.00%
0.00006890
0.00%
0.00006890
0.00%
0.00006890
0.00%
0.00006890
0.00%
Bittrex
5/7/2019 4:25:06 AM
Paxos Standard Token
BTC/PAX
+47.16% +242.00% 0.00017040
+0.53%
0.00017040
0.00%
0.00017040
0.00%
0.00017284
+1.43%
0.00017479
+2.58%
0.00017549
+2.99%
Bittrex
5/7/2019 3:27:26 AM
SALT
BTC/SALT
+63.89% 0.00% 0.00002145
+2.09%
0.00002145
0.00%
0.00002145
0.00%
0.00002300
+7.23%
0.00002300
+7.23%
0.00002300
+7.23%
Bittrex
5/7/2019 2:59:11 AM
Moss Coin
BTC/MOC
+102.70% 0.00% 0.00000906
+0.11%
0.00000906
0.00%
0.00000906
0.00%
0.00000906
0.00%
0.00000906
0.00%
0.00000906
0.00%
Bittrex
5/7/2019 2:52:13 AM
Cindicator
BTC/CND
+32.64% -2.00% 0.00000272
+1.49%
0.00000272
0.00%
0.00000272
0.00%
0.00000272
0.00%
0.00000272
0.00%
0.00000272
0.00%
Bittrex
5/7/2019 2:51:26 AM
DECENT
BTC/DCT
+36.10% -36.00% 0.00001580
+3.20%
0.00001620
+2.53%
0.00001620
+2.53%
0.00001620
+2.53%
0.00001620
+2.53%
0.00001620
+2.53%
Bittrex
5/7/2019 1:47:53 AM
Ignis
BTC/IGNIS
+31.10% -43.00% 0.00000328
+1.23%
0.00000328
0.00%
0.00000328
0.00%
0.00000328
0.00%
0.00000328
0.00%
0.00000328
0.00%
Bittrex
5/7/2019 1:45:19 AM
Loom Network
BTC/LOOM
+105.39% +146.00% 0.00001149
+1.68%
0.00001149
0.00%
0.00001149
0.00%
0.00001149
0.00%
0.00001149
0.00%
0.00001149
0.00%
Bittrex
5/7/2019 1:27:03 AM
PlayChip
BTC/PLA
+156.20% 0.00% 0.00000019
+5.56%
0.00000021
+10.53%
0.00000021
+10.53%
0.00000021
+10.53%
0.00000021
+10.53%
0.00000021
+10.53%
Bittrex
5/7/2019 1:15:30 AM
Storm
BTC/STORM
+67.19% +75.00% 0.00000049
+2.08%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
0.00000049
0.00%
Bittrex
5/7/2019 12:31:39 AM
BORA
BTC/BORA
+57.55% 0.00% 0.00001300
+7.88%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
0.00001300
0.00%
Bittrex
5/6/2019 11:51:31 PM
Humaniq
BTC/HMQ
+42.84% -26.00% 0.00000181
+1.12%
0.00000184
+1.66%
0.00000184
+1.66%
0.00000184
+1.66%
0.00000184
+1.66%
0.00000184
+1.66%
Bittrex
5/6/2019 10:52:17 PM
Sequence
BTC/SEQ
+240.62% -95.00% 0.00000243
+2.53%
0.00000269
+10.70%
0.00000287
+18.11%
0.00000287
+18.11%
0.00000287
+18.11%
0.00000287
+18.11%
Bittrex
5/6/2019 10:46:06 PM
Jibrel Network
BTC/JNT
+30.10% +100.00% 0.00000821
+3.40%
0.00000900
+9.62%
0.00000900
+9.62%
0.00000900
+9.62%
0.00000900
+9.62%
0.00000900
+9.62%
Bittrex
5/6/2019 10:29:45 PM
Radium
BTC/RADS
+42.87% +9.00% 0.00015781
+0.64%
0.00015781
0.00%
0.00015781
0.00%
0.00015921
+0.89%
0.00015921
+0.89%
0.00018038
+14.30%
Bittrex
5/6/2019 9:42:25 PM
Komodo
BTC/KMD
+33.22% -23.00% 0.00018833
+1.07%
0.00018833
0.00%
0.00018833
0.00%
0.00018833
0.00%
0.00019254
+2.24%
0.00019872
+5.52%
Bittrex
5/6/2019 9:35:40 PM
ION
BTC/ION
+30.42% +19.00% 0.00002941
+0.17%
0.00003077
+4.62%
0.00003077
+4.62%
0.00003077
+4.62%
0.00003077
+4.62%
0.00003077
+4.62%
Bittrex
5/6/2019 9:13:33 PM
Internet of People
BTC/IOP
+64.43% +3.00% 0.00001608
+0.50%
0.00001619
+0.68%
0.00001687
+4.91%
0.00001687
+4.91%
0.00001687
+4.91%
0.00001687
+4.91%
Bittrex
5/6/2019 8:46:08 PM
Maecenas
BTC/ART
+301.78% -100.00% 0.00001580
+0.45%
0.00001580
0.00%
0.00001580
0.00%
0.00001580
0.00%
0.00001580
0.00%
0.00001580
0.00%
Bittrex
5/6/2019 8:22:54 PM
MonaCoin
BTC/MONA
+33.24% +19.00% 0.00017217
+0.39%
0.00017310
+0.54%
0.00017495
+1.61%
0.00017495
+1.61%
0.00017495
+1.61%
0.00017495
+1.61%
Bittrex
5/6/2019 8:21:37 PM
DopeCoin
BTC/DOPE
+217.18% +100.00% 0.00000116
+3.57%
0.00000117
+0.86%
0.00000117
+0.86%
0.00000121
+4.31%
0.00000121
+4.31%
0.00000121
+4.31%
Bittrex
5/6/2019 7:41:59 PM
Cred
BTC/LBA
+31.29% -22.00% 0.00001054
+1.25%
0.00001100
+4.36%
0.00001119
+6.17%
0.00001119
+6.17%
0.00001119
+6.17%
0.00001119
+6.17%
Bittrex
5/6/2019 7:10:00 PM
Factom
BTC/FCT
+40.97% -25.00% 0.00155755
+0.04%
0.00155942
+0.12%
0.00157253
+0.96%
0.00157253
+0.96%
0.00157253
+0.96%
0.00157253
+0.96%
Bittrex
5/6/2019 6:15:27 PM
0x
BTC/ZRX
+43.29% -57.00% 0.00004839
+1.15%
0.00004839
0.00%
0.00004916
+1.59%
0.00004916
+1.59%
0.00004916
+1.59%
0.00004916
+1.59%
Bittrex
5/6/2019 6:07:46 PM
SoMee.Social
BTC/ONG
+45.11% +177.00% 0.00007165
+0.14%
0.00007165
0.00%
0.00007264
+1.38%
0.00007264
+1.38%
0.00007264
+1.38%
0.00007264
+1.38%
Bittrex
5/6/2019 5:58:03 PM
Golem
BTC/GNT
+221.65% +30.00% 0.00001322
+2.88%
0.00001322
0.00%
0.00001322
0.00%
0.00001322
0.00%
0.00001322
0.00%
0.00001322
0.00%
Bittrex
5/6/2019 5:45:13 PM
PIVX
BTC/PIVX
+70.43% +60.00% 0.00010625
+0.02%
0.00010661
+0.34%
0.00010841
+2.03%
0.00010841
+2.03%
0.00010841
+2.03%
0.00010841
+2.03%
Bittrex
5/6/2019 5:33:26 PM
Waves
BTC/WAVES
+32.69% +69.00% 0.00037773
+0.52%
0.00038275
+1.33%
0.00038275
+1.33%
0.00038275
+1.33%
0.00041596
+10.12%
0.00041596
+10.12%
Bittrex
5/6/2019 4:41:24 PM
ArtByte
BTC/ABY
+123.08% +6.00% 0.00000019
+5.56%
0.00000019
0.00%
0.00000019
0.00%
0.00000019
0.00%
0.00000019
0.00%
0.00000019
0.00%
Bittrex
5/6/2019 4:38:05 PM
Groestlcoin
BTC/GRS
+91.77% -1.00% 0.00006289
+0.03%
0.00006299
+0.16%
0.00006318
+0.46%
0.00006431
+2.26%
0.00006431
+2.26%
0.00006431
+2.26%
Bittrex
5/6/2019 4:02:16 PM
VITE
BTC/VITE
+134.28% +177.00% 0.00000419
+0.48%
0.00000419
0.00%
0.00000439
+4.77%
0.00000468
+11.69%
0.00000468
+11.69%
0.00000468
+11.69%
Bittrex
5/6/2019 2:27:30 PM
WhiteCoin
BTC/XWC
+32.98% -33.00% 0.00001093
+1.96%
0.00001093
0.00%
0.00001093
0.00%
0.00001093
0.00%
0.00001247
+14.09%
0.00001247
+14.09%
Bittrex
5/6/2019 1:05:54 PM
Mercury
BTC/MER
+34.27% +90.00% 0.00000821
+1.48%
0.00000821
0.00%
0.00000863
+5.12%
0.00000863
+5.12%
0.00000875
+6.58%
0.00000875
+6.58%
Bittrex
5/6/2019 11:33:33 AM
RevolutionVR
BTC/RVR
+32.53% -100.00% 0.00000184
+1.10%
0.00000185
+0.54%
0.00000186
+1.09%
0.00000186
+1.09%
0.00000186
+1.09%
0.00000186
+1.09%
Bittrex
5/6/2019 10:54:47 AM
Aragon
BTC/ANT
+54.69% +16.00% 0.00010510
+0.07%
0.00010510
0.00%
0.00010790
+2.66%
0.00011424
+8.70%
0.00012096
+15.09%
0.00012096
+15.09%
Bittrex
5/6/2019 10:44:01 AM
Ethereum Classic
BTC/ETC
+30.81% -9.00% 0.00098278
+0.02%
0.00098391
+0.11%
0.00100235
+1.99%
0.00100284
+2.04%
0.00100625
+2.39%
0.00100625
+2.39%
Bittrex
5/6/2019 10:19:42 AM
Enigma
BTC/ENG
+35.20% -30.00% 0.00007670
+5.27%
0.00007670
0.00%
0.00007670
0.00%
0.00007670
0.00%
0.00007670
0.00%
0.00007670
0.00%
Bittrex
5/6/2019 10:04:19 AM
NAGA
BTC/NGC
+41.74% 0.00% 0.00000958
+4.70%
0.00000959
+0.10%
0.00000972
+1.46%
0.00000972
+1.46%
0.00000972
+1.46%
0.00000972
+1.46%
Bittrex
5/6/2019 9:58:26 AM
Storj
BTC/STORJ
+30.59% -40.00% 0.00004283
+0.35%
0.00004356
+1.70%
0.00004379
+2.24%
0.00004379
+2.24%
0.00004379
+2.24%
0.00004379
+2.24%
Bittrex
5/6/2019 9:45:19 AM
Metronome
BTC/MET
+75.14% +18.00% 0.00016285
+0.10%
0.00017545
+7.74%
0.00017545
+7.74%
0.00018310
+12.43%
0.00019126
+17.45%
0.00019126
+17.45%
Bittrex
5/6/2019 9:42:30 AM
NKN
BTC/NKN
+61.54% -36.00% 0.00000774
+0.13%
0.00000774
0.00%
0.00000774
0.00%
0.00000780
+0.78%
0.00000781
+0.90%
0.00000781
+0.90%
Bittrex
5/6/2019 9:32:13 AM
aelf
BTC/ELF
+65.60% -30.00% 0.00002816
+1.44%
0.00002844
+0.99%
0.00002885
+2.45%
0.00002928
+3.98%
0.00002938
+4.33%
0.00002938
+4.33%
Bittrex
5/6/2019 9:22:28 AM
Cosmos
BTC/ATOM
+67.98% -40.00% 0.00081460
+0.57%
0.00083854
+2.94%
0.00084330
+3.52%
0.00084330
+3.52%
0.00085421
+4.86%
0.00085421
+4.86%
Bittrex
5/6/2019 9:16:32 AM
Dragonchain
BTC/DRGN
+46.55% -17.00% 0.00001699
+0.06%
0.00001701
+0.12%
0.00001757
+3.41%
0.00001757
+3.41%
0.00001757
+3.41%
0.00001757
+3.41%
Bittrex
5/6/2019 9:07:01 AM
Basic Attention Token
BTC/BAT
+42.80% -15.00% 0.00005908
+0.07%
0.00006022
+1.93%
0.00006024
+1.96%
0.00006074
+2.81%
0.00006074
+2.81%
0.00006074
+2.81%
Bittrex
5/6/2019 9:02:54 AM
Quantum Resistant Ledger
BTC/QRL
+80.67% -6.00% 0.00003543
+5.38%
0.00003580
+1.04%
0.00003608
+1.83%
0.00003608
+1.83%
0.00003608
+1.83%
0.00003608
+1.83%
Bittrex
5/6/2019 8:49:00 AM
Cashbery Coin
BTC/CBC
+48.85% -100.00% 0.00000150
+0.67%
0.00000150
0.00%
0.00000152
+1.33%
0.00000152
+1.33%
0.00000155
+3.33%
0.00000155
+3.33%
Bittrex
5/6/2019 8:48:29 AM
NoLimitCoin
BTC/NLC2
+35.99% -100.00% 0.00000167
+5.70%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
0.00000167
0.00%
Bittrex
5/6/2019 7:23:32 AM
Loopring
BTC/LRC
+35.71% +19.00% 0.00001041
+0.48%
0.00001041
0.00%
0.00001142
+9.70%
0.00001142
+9.70%
0.00001142
+9.70%
0.00001142
+9.70%
Bittrex
5/6/2019 6:14:43 AM
PTON
BTC/PTON
+35.05% +45.00% 0.00000013
+8.33%
0.00000013
0.00%
0.00000013
0.00%
0.00000015
+15.38%
0.00000015
+15.38%
0.00000015
+15.38%
Bittrex
5/6/2019 6:13:10 AM
IoTeX
BTC/IOTX
+78.27% +100.00% 0.00000165
+1.23%
0.00000165
0.00%
0.00000166
+0.61%
0.00000166
+0.61%
0.00000167
+1.21%
0.00000179
+8.48%
Bittrex
5/6/2019 6:00:20 AM
DATA
BTC/DTA
+37.79% -13.00% 0.00000020
+5.26%
0.00000020
0.00%
0.00000020
0.00%
0.00000020
0.00%
0.00000020
0.00%
0.00000021
+5.00%
Bittrex
5/6/2019 5:59:18 AM
Tokes
BTC/TKS
+1.93% 0.00% 0.00006328
+0.01%
0.00006395
+1.06%
0.00006550
+3.51%
0.00006550
+3.51%
0.00006550
+3.51%
0.00006550
+3.51%
Bittrex
5/6/2019 5:44:09 AM
GeoCoin
BTC/GEO
+844.82% -2.00% 0.00010680
+1.27%
0.00010680
0.00%
0.00010680
0.00%
0.00010999
+2.99%
0.00010999
+2.99%
0.00010999
+2.99%
Bittrex
5/6/2019 5:19:46 AM
Decision Token
BTC/HST
+34.11% +88.00% 0.00001323
+3.76%
0.00001323
0.00%
0.00001323
0.00%
0.00001323
0.00%
0.00001323
0.00%
0.00001323
0.00%
Bittrex
5/6/2019 5:16:08 AM
Polymath
BTC/POLY
+32.50% +45.00% 0.00001460
+0.07%
0.00001482
+1.51%
0.00001482
+1.51%
0.00001482
+1.51%
0.00001491
+2.12%
0.00001491
+2.12%
Bittrex
5/6/2019 4:12:45 AM
OriginTrail
BTC/TRAC
+43.22% -73.00% 0.00000610
+0.83%
0.00000610
0.00%
0.00000610
0.00%
0.00000610
0.00%
0.00000724
+18.69%
0.00000724
+18.69%
Bittrex
5/6/2019 2:19:59 AM
Lunyr
BTC/LUN
+30.35% -27.00% 0.00040569
+0.92%
0.00040858
+0.71%
0.00042780
+5.45%
0.00042780
+5.45%
0.00042780
+5.45%
0.00042780
+5.45%
Bittrex
5/6/2019 1:56:26 AM
Hydro
BTC/HYDRO
+65.80% -71.00% 0.00000026
+4.00%
0.00000026
0.00%
0.00000026
0.00%
0.00000026
0.00%
0.00000026
0.00%
0.00000026
0.00%
Bittrex
5/6/2019 1:08:03 AM
Bancor
BTC/BNT
+42.88% -5.00% 0.00009738
+0.21%
0.00009827
+0.91%
0.00009931
+1.98%
0.00010024
+2.94%
0.00010575
+8.60%
0.00010575
+8.60%
Bittrex
5/6/2019 12:47:03 AM
iExec RLC
BTC/RLC
+32.25% +11.00% 0.00009762
+0.26%
0.00009762
0.00%
0.00009844
+0.84%
0.00009850
+0.90%
0.00010500
+7.56%
0.00011444
+17.23%
Bittrex
5/6/2019 12:28:36 AM
PCHAIN
BTC/PI
+32.94% -42.00% 0.00000174
+1.16%
0.00000174
0.00%
0.00000174
0.00%
0.00000180
+3.45%
0.00000194
+11.49%
0.00000194
+11.49%
Bittrex
5/6/2019 12:22:42 AM
Gifto
BTC/GTO
+1042.64% -9.00% 0.00000486
+1.25%
0.00000490
+0.82%
0.00000490
+0.82%
0.00000490
+0.82%
0.00000490
+0.82%
0.00000490
+0.82%
Bittrex
5/6/2019 12:15:25 AM
Serve
BTC/SERV
+39.23% +16.00% 0.00000660
+12.82%
0.00000770
+16.67%
0.00000770
+16.67%
0.00000770
+16.67%
0.00000770
+16.67%
0.00000770
+16.67%
Bittrex
5/6/2019 12:09:46 AM
AIDUS TOKEN
BTC/AID
+35.86% -89.00% 0.00000887
+0.23%
0.00000887
0.00%
0.00000887
0.00%
0.00000887
0.00%
0.00000890
+0.34%
0.00001045
+17.81%
Bittrex
5/6/2019 12:07:42 AM
Dynamic
BTC/DYN
+30.83% -51.00% 0.00003235
+10.75%
0.00003441
+6.37%
0.00003441
+6.37%
0.00003441
+6.37%
0.00003441
+6.37%
0.00003441
+6.37%
Bittrex
5/5/2019 11:46:11 PM
SaluS
BTC/SLS
+69.13% -11.00% 0.00170049
+0.00%
0.00170049
0.00%
0.00171750
+1.00%
0.00178223
+4.81%
0.00178223
+4.81%
0.00212479
+24.95%
Bittrex
5/5/2019 10:41:15 PM
Zcash
BTC/ZEC
+39.60% -6.00% 0.01032608
+0.12%
0.01033662
+0.10%
0.01062394
+2.88%
0.01062394
+2.88%
0.01062394
+2.88%
0.01062394
+2.88%


Community Partner